台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17029.2800.0029.1501,5590.00%
2025/02/1400.00529.2629.25-51,560-0.32%
2025/02/1300.00128.6528.60-11,522-0.07%
2025/02/1200.00028.0028.1001,6210.00%
2025/02/11227.9500.0028.1021,6410.12%
2025/02/10428.1500.0028.4041,6620.24%
2025/02/06026.6000.0027.4001,6570.00%
2025/01/2200.001026.6526.85-101,701-0.59%
2025/01/21026.95226.7526.90-21,759-0.11%
2025/01/2000.00126.4026.70-11,766-0.06%
2025/01/141026.4500.0026.60101,8810.53%
2025/01/10025.8500.0026.0001,8990.00%
2025/01/09225.9500.0025.9021,9150.10%
2025/01/07127.45127.0527.0501,9480.00%
2025/01/03128.0000.0027.9012,1910.05%
2024/12/30129.6000.0029.6012,3580.04%
2024/12/26327.7000.0027.7532,4280.12%
2024/12/23127.6000.0027.6012,8870.03%
2024/12/13028.8000.0028.8503,4380.00%
2024/12/12429.5800.0029.3043,4630.12%
2024/12/11229.8500.0029.9023,5280.06%
2024/12/10030.3000.0030.3003,6170.00%
2024/12/06131.5000.0031.5013,8220.03%
2024/11/2700.00131.8531.30-14,287-0.02%
2024/11/2600.00132.1032.10-14,322-0.02%
2024/11/2500.00131.9531.95-14,387-0.02%
2024/11/21532.04531.9031.7504,6860.00%
2024/11/1800.00131.6031.55-15,995-0.02%
2024/11/13231.9500.0031.9026,4310.03%
2024/11/11531.8600.0031.8556,6830.07%
2024/11/08532.8500.0032.6556,6670.07%
2024/11/07133.30232.9832.95-16,676-0.01%
2024/11/06232.5300.0032.7026,6540.03%
2024/10/281333.382033.1533.05-76,866-0.10%
2024/10/25134.3000.0034.2516,8760.01%
2024/10/23135.40135.2535.1006,9660.00%
2024/10/1500.00835.0534.75-87,497-0.11%
2024/10/14834.40134.5534.8077,4720.09%
2024/10/112034.71234.4534.30187,4270.24%
2024/10/071037.8000.0038.85107,1790.14%
2024/09/30139.1000.0038.1016,9820.01%
2024/09/27138.75338.5039.15-26,881-0.03%
2024/09/2600.00138.8538.35-16,786-0.01%
2024/09/25340.02339.7239.8506,6540.00%
2024/09/24239.50339.2240.50-16,449-0.02%
2024/09/23337.9700.0038.3536,0500.05%
2024/09/2000.00137.0036.90-15,994-0.02%
2024/09/16137.6000.0037.4015,8690.02%
2024/09/13138.25137.7037.6005,8500.00%
2024/09/12138.50139.2038.1505,8290.00%
2024/09/11138.70138.7039.0505,7540.00%
2024/09/10438.55238.5538.0525,6750.04%
2024/09/09136.95636.5537.05-55,508-0.09%
2024/09/05238.1800.0037.4025,4500.04%
2024/09/04238.80438.1938.25-25,395-0.04%
2024/09/03538.9900.0039.2555,3110.09%
2024/08/30138.90139.1538.8005,2180.00%
2024/08/28240.58240.7540.3505,0230.00%
2024/08/2600.00241.1541.20-24,881-0.04%
2024/08/23141.00940.1340.95-84,745-0.17%
2024/08/222340.92541.5440.80184,5850.39%
2024/08/21342.37641.8843.15-34,117-0.07%
2024/08/201240.812040.0740.65-83,684-0.22%
2024/08/191238.380.138.5039.0011.93,2500.37%
2024/08/1600.00036.6536.7502,9780.00%
2024/08/1500.001036.9536.55-102,918-0.34%
2024/08/14136.20135.9535.8002,7930.00%
2024/08/1300.00535.7536.10-52,695-0.19%
2024/08/05131.45531.3531.25-42,377-0.17%
2024/08/0100.00135.4535.45-12,266-0.04%
2024/07/2900.00135.2035.10-12,196-0.05%
2024/07/2300.001035.1035.30-102,095-0.48%
2024/07/22935.1400.0034.6092,0770.43%
2024/07/181135.4400.0034.80111,8430.60%
2024/07/1700.00133.7034.55-11,628-0.06%
2024/07/1100.004034.0033.40-401,915-2.09%
2024/07/0900.00232.6532.60-22,154-0.09%
2024/07/0500.00233.3533.30-22,282-0.09%
2024/07/0200.00133.0032.65-12,515-0.04%
2024/07/0100.00132.9532.95-12,517-0.04%
2024/06/28533.10533.1033.1002,5340.00%
2024/06/25532.8500.0033.2552,7230.18%
2024/06/202233.3700.0033.35222,9210.75%
2024/06/1800.00134.0033.75-12,933-0.03%
2024/06/172034.05134.0034.05192,9150.65%
2024/06/1400.00234.9835.00-22,891-0.07%
2024/05/2900.00134.0533.95-12,942-0.03%
2024/05/2700.00134.3034.40-13,009-0.03%
2024/05/23234.70234.2034.2003,0110.00%
2024/05/22134.4500.0034.3513,0020.03%
2024/05/211034.60134.6534.6093,0150.30%
2024/05/20335.10335.0534.9503,0090.00%
2024/05/17135.30535.1035.10-43,012-0.13%
2024/05/14235.2500.0035.2523,0430.07%
2024/05/10234.9500.0034.9023,0470.07%
2024/05/08534.4000.0034.3553,0080.17%
2024/05/0200.00235.2035.25-22,964-0.07%
2024/04/3000.00234.8534.75-22,910-0.07%
2024/04/25234.9500.0034.4022,8600.07%
2024/04/23234.6000.0034.7022,8610.07%
2024/04/2200.00134.9534.55-12,853-0.04%
2024/04/19135.4000.0035.3512,8130.04%
2024/04/17136.70136.2035.5502,6340.00%
2024/04/16535.79135.6035.6042,5250.16%
2024/04/15536.08335.7335.5522,3730.08%
2024/04/112034.8200.0034.65202,2660.88%
2024/04/10136.60136.4536.3502,1690.00%
2024/04/0900.00136.1036.30-12,035-0.05%
2024/04/08134.9000.0034.7511,9560.05%
2024/04/02035.5000.0035.2001,9780.00%
2024/04/01236.05235.6035.5501,9840.00%
2024/03/28135.851.135.9235.60-0.11,9590.00%
2024/03/271635.352335.6636.05-71,910-0.37%
2024/03/2500.00135.1035.00-11,862-0.05%
2024/03/22234.65234.7334.8501,9260.00%
2024/03/111.133.6000.0033.651.13,9870.03%
2024/03/08133.3500.0033.1514,0170.02%
2024/03/0500.00134.5034.45-14,105-0.02%
2024/03/04135.00134.8534.8504,1440.00%
2024/03/011.134.60334.7534.60-24,128-0.05%
2024/02/2700.00433.2332.85-44,352-0.09%
2024/02/26433.3000.0033.2044,3840.09%
精剛 相關文章
精剛 相關影音