• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.73%
  • 成交量
    1,138張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001516.2516.05-151,635-0.92%
2024/12/1200.00216.9016.50-21,626-0.12%
2024/12/11116.7500.0016.8011,6210.06%
2024/12/09217.05116.9016.9011,6120.06%
2024/12/05117.3000.0017.3011,5980.06%
2024/12/0400.00117.2017.40-11,583-0.06%
2024/12/0300.00217.2517.20-21,591-0.13%
2024/11/29417.60317.4817.3511,5760.06%
2024/11/28317.0000.0016.9031,5300.20%
2024/11/2700.00117.4017.50-11,506-0.07%
2024/11/2500.00717.8017.70-71,446-0.48%
2024/11/22716.9600.0016.8071,3300.53%
2024/11/21117.1000.0016.8511,3350.07%
2024/11/20116.7000.0016.6011,3200.08%
2024/11/153817.651017.2017.20281,4601.92%
2024/11/14117.90817.7217.95-71,553-0.45%
2024/11/1300.00517.4217.10-51,399-0.36%
2024/11/12116.1500.0016.0511,2670.08%
2024/11/11216.2000.0016.2021,2720.16%
2024/11/08116.4000.0016.4011,2800.08%
2024/11/06116.3500.0016.4511,3010.08%
2024/10/28016.8500.0016.8501,4850.00%
2024/10/2400.001316.7716.60-131,568-0.83%
2024/10/2300.00116.9016.70-11,621-0.06%
2024/10/16716.7000.0016.7573,2570.21%
2024/10/151316.6000.0016.70133,2770.40%
2024/10/11116.4000.0016.4013,4140.03%
2024/09/19117.3500.0017.4514,6140.02%
2024/09/11116.8000.0016.8015,7160.02%
2024/09/0400.00116.9016.80-16,078-0.02%
2024/09/02118.0000.0017.7516,0930.02%
2024/08/26118.10118.1517.9006,1350.00%
2024/08/23217.9800.0018.0026,1350.03%
2024/08/20118.8500.0018.8016,1520.02%
2024/08/19119.10119.6519.0506,1290.00%
2024/08/1600.001119.1519.15-115,999-0.18%
2024/08/1500.00118.4018.65-15,788-0.02%
2024/08/14217.0500.0017.0525,7560.03%
2024/08/12017.40217.3517.30-25,769-0.03%
2024/08/07217.20217.2517.1505,7780.00%
2024/08/051016.7000.0016.70105,7270.17%
2024/08/010.519.45219.4019.35-1.55,743-0.03%
2024/07/30119.1500.0019.4015,7420.02%
2024/07/29319.8800.0019.3035,7130.05%
2024/07/262119.971419.9920.0075,6590.12%
2024/07/231020.811.121.1320.258.95,6120.16%
2024/07/192.221.861420.4121.45-11.95,151-0.23%
2024/07/1811820.7914420.8820.80-264,722-0.55% 大買/大賣/
2024/07/1710020.3711821.2521.30-184,274-0.42% 大賣/
2024/07/16319.4300.0019.4034,0760.07%
2024/07/151619.45319.4019.55134,1610.31%
2024/07/12119.65520.0019.70-44,392-0.09%
2024/07/1000.00119.6519.55-14,399-0.02%
2024/07/0900.00219.3319.30-24,400-0.05%
2024/07/08319.30119.1019.0024,3760.05%
2024/07/051019.4300.0019.35104,3400.23%
2024/07/04119.40119.2519.2504,3220.00%
2024/07/0300.00119.3519.25-14,301-0.02%
2024/07/01119.2000.0019.1514,2310.02%
2024/06/281219.9210.419.7619.751.64,1560.04%
2024/06/278.119.802.320.2120.155.74,0610.14%
2024/06/26319.58519.9019.95-23,835-0.05%
2024/06/25119.80520.0219.85-43,675-0.11%
2024/06/24419.51319.7019.5013,4410.03%
2024/06/2115.319.9812219.7319.75-106.73,447-3.09% 大賣/鉅額交易
2024/06/2012.218.912019.2119.30-7.82,981-0.26%
2024/06/1910718.800.418.6018.95106.62,8193.78% 大買/鉅額交易
2024/06/1800.00518.8218.80-52,701-0.19%
2024/06/1700.00618.7918.70-62,538-0.24%
2024/06/1400.00117.2517.30-12,218-0.05%
2024/06/11217.05217.0517.0502,1770.00%
2024/06/07216.90117.1517.5012,1700.05%
2024/06/06117.8500.0017.6512,1500.05%
2024/06/05017.7000.0017.7002,1350.00%
2024/06/04117.9000.0017.6512,1340.05%
2024/06/0300.00518.0018.00-52,133-0.23%
2024/05/30517.7500.0017.7052,1100.24%
2024/05/28117.90117.9517.9002,0920.00%
2024/05/27118.10317.9718.05-22,092-0.10%
2024/05/23117.30117.1517.2002,0390.00%
2024/05/2200.00218.0017.60-22,019-0.10%
2024/05/2100.00118.2517.80-12,004-0.05%
2024/05/17217.7000.0017.6521,9220.10%
2024/05/1500.00117.7517.50-11,894-0.05%
2024/05/0800.00417.7517.80-41,824-0.22%
2024/05/0700.001217.4117.75-121,792-0.67%
2024/05/03117.00516.9016.90-41,727-0.23%
2024/04/30217.1500.0017.1521,7070.12%
2024/04/25117.2500.0017.1511,6770.06%
2024/04/241017.5000.0017.45101,6580.60%
2024/04/19318.55117.9018.0521,5910.13%
2024/04/181418.86418.6118.80101,4990.67%
2024/04/17818.282018.1018.10-121,244-0.96%
2024/04/151117.6500.0017.50111,0851.01%
2024/04/110.517.30117.1017.10-0.5951-0.05%
2024/04/101017.3500.0017.30109491.05%
2024/04/09117.2500.0017.2019460.11%
2024/03/27017.6000.0017.5008700.00%
2024/03/2600.00017.7517.6508320.00%
2024/03/25917.26217.3017.3077011.00%
2024/03/22116.8000.0016.9016690.15%
2024/03/15016.4000.0016.1506720.00%
2024/03/04017.15116.9516.90-1799-0.12%
2024/03/01117.1500.0016.9517910.13%
2024/02/26016.9000.0017.0007730.00%
2024/02/1500.00316.2516.15-3760-0.39%
2024/02/0500.00216.5016.10-2754-0.27%
2024/01/25117.1000.0016.8517330.14%
2024/01/23116.8500.0016.9517220.14%
2024/01/19116.6000.0016.6517180.14%
2024/01/1500.00217.1517.20-2692-0.29%
2024/01/121017.001017.0016.8006670.00%
2024/01/0900.00216.5516.60-2640-0.31%
2024/01/0800.00217.0516.85-2639-0.31%
2024/01/04116.8500.0017.1516360.16%
2024/01/03116.8500.0017.0516280.16%
2023/12/29116.7500.0016.6016180.16%
2023/12/21016.8500.0016.8506740.00%
2023/12/20016.751016.9016.85-10675-1.48%
2023/12/1500.00217.2017.10-2673-0.30%
2023/12/1300.00217.2017.20-2660-0.30%
2023/12/1200.00117.4017.40-1661-0.15%
2023/12/071517.75417.7317.55116191.77%
2023/12/0400.00217.2517.30-2517-0.39%
2023/11/3000.00116.7516.80-1507-0.20%
2023/11/29116.6000.0016.6515020.20%
2023/11/2800.00216.7016.75-2508-0.39%
2023/11/2400.00116.7016.65-1513-0.19%
2023/11/22316.55216.5516.5515090.20%
2023/11/1500.00116.1516.15-1525-0.19%
2023/11/1300.00115.8015.80-1523-0.19%
2023/11/1000.00115.8015.80-1528-0.19%
2023/11/06116.25116.3016.2505930.00%
2023/11/0300.00215.9015.95-2599-0.33%
2023/10/31116.00116.1515.8006350.00%
2023/10/27116.00215.8816.00-1691-0.14%
2023/10/1800.00715.8015.80-7836-0.84%
2023/10/0200.00216.2017.00-21,415-0.14%
2023/09/28116.30316.3716.40-21,661-0.12%
2023/09/27116.0000.0016.0512,1830.05%
2023/09/26116.20516.3316.20-42,257-0.18%
2023/09/2500.00216.1816.15-22,563-0.08%
2023/09/21216.0000.0015.8522,5890.08%
2023/09/2000.00116.1016.10-12,597-0.04%
2023/09/15116.4000.0016.3012,6820.04%
2023/09/12216.2500.0016.2523,0530.07%
2023/09/1100.00416.2516.20-43,489-0.11%
2023/09/0800.00316.6016.60-33,875-0.08%
2023/09/06117.0500.0016.9013,9120.03%
2023/09/0500.00117.3517.30-13,920-0.03%
2023/09/04117.1500.0017.2513,9450.03%
2023/09/0100.00117.4517.35-13,967-0.03%
2023/08/30117.20117.3517.2004,0720.00%
2023/08/2900.00117.1517.15-14,123-0.02%
2023/08/28117.1500.0017.0514,1360.02%
2023/08/1800.00116.9017.00-14,243-0.02%
2023/08/0200.00218.4518.00-24,622-0.04%
2023/07/3100.00418.1018.05-44,697-0.09%
2023/07/2800.00118.0518.05-14,756-0.02%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/24417.751217.7517.80-84,878-0.16%
2023/07/21118.2000.0018.1514,9430.02%
2023/07/2000.00118.5018.30-15,049-0.02%
2023/07/19318.4000.0018.2035,1970.06%
2023/07/18218.80418.6018.50-26,287-0.03%
2023/07/17219.3800.0019.2526,4210.03%
2023/07/13519.0000.0019.0056,4870.08%
2023/07/072619.732019.7919.5566,7230.09%
2023/07/062020.5810.120.5820.359.96,6290.15%
2023/07/055.120.702119.9221.00-15.96,362-0.25%
2023/07/04519.2000.0019.1555,8780.09%
2023/07/03619.42519.3619.6015,8750.02%
2023/06/2100.00318.6318.60-35,739-0.05%
2023/06/20418.68318.5818.5015,7480.02%
2023/06/19518.57218.4818.4035,7440.05%
2023/06/16419.731319.8219.30-95,816-0.15%
2023/06/151619.71419.5920.00125,6610.21%
2023/06/141419.01319.1718.85115,4520.20%
2023/06/13317.45117.7517.6525,6300.04%
2023/06/12117.75617.6117.55-55,762-0.09%
2023/06/0600.00118.2018.15-15,708-0.02%
2023/06/05118.60318.3518.30-25,686-0.03%
2023/06/0200.00218.0318.05-25,617-0.04%
2023/06/01117.6500.0017.6515,5730.02%
2023/05/2900.00117.8517.80-15,556-0.02%
2023/05/26617.4900.0017.5065,5450.11%
2023/05/25318.0300.0017.9035,5090.05%
2023/05/23518.0500.0018.1055,4890.09%
2023/05/22418.15218.1318.1025,4950.04%
2023/05/1900.00118.2017.80-15,482-0.02%
2023/05/18518.102118.1518.05-165,529-0.29%
2023/05/1700.00218.1518.10-25,534-0.04%
2023/05/1600.00218.1518.10-25,507-0.04%
2023/05/12217.53018.2017.4025,4350.04%
2023/05/11217.53018.2017.1525,4120.04%
2023/05/10917.89117.8517.9085,3600.15%
2023/05/0900.00218.5018.25-25,312-0.04%
2023/05/0800.00218.4018.35-25,202-0.04%
2023/05/051618.0400.0018.00165,1330.31%
2023/05/04118.40318.0318.20-25,178-0.04%
2023/05/03317.8000.0017.7035,1090.06%
2023/04/27217.70417.6617.75-24,981-0.04%
2023/04/26417.89618.0217.70-24,941-0.04%
2023/04/2510717.4512717.5617.50-204,849-0.41% 大買/大賣/
2023/04/24418.4520818.6718.40-2044,724-4.32% 大賣/鉅額交易
2023/04/2131618.696918.9418.102474,5635.41% 大買/鉅額交易
2023/04/2000.00819.1419.15-83,432-0.23%
2023/04/191117.931217.6617.45-13,221-0.03%
2023/04/181117.05316.8516.8583,0570.26%
2023/04/17217.28117.3017.1013,0290.03%
2023/04/13116.9000.0017.0012,9170.03%
2023/04/12617.241017.2217.10-42,825-0.14%
2023/04/10116.1000.0016.1512,5790.04%
2023/04/061016.30716.4816.4532,5170.12%
2023/03/311316.52716.3116.7062,4510.24%
2023/03/2900.00315.6515.55-32,251-0.13%
2023/03/28115.6500.0015.5012,2590.04%
2023/03/27215.85316.0015.80-12,245-0.04%
2023/03/23215.9000.0015.8022,2110.09%
2023/03/221416.1300.0016.15142,1700.64%
2023/03/2100.003016.4116.30-302,105-1.42%
2023/03/201115.7900.0016.00111,9460.57%
2023/03/172315.772.115.8116.0020.91,8911.10%
2023/03/1668.116.226416.3015.954.11,6660.25%
2023/03/15614.78115.0015.1051,1020.45%
2023/03/1000.00214.2514.10-2980-0.20%
2023/02/20014.7000.0014.7009910.00%
2023/02/17114.5000.0014.5019780.10%
2023/02/15214.40214.3014.2008750.00%
2023/02/13213.70213.7013.7508450.00%
2023/02/0900.00113.9514.00-1862-0.12%
2023/01/30213.30113.1513.3517590.13%
2023/01/1600.00113.0513.10-1768-0.13%
2023/01/11113.3000.0013.2517920.13%
2022/12/0700.000.114.4014.10-0.1997-0.01%
2022/12/051.115.24115.0015.000.19970.01%
2022/11/1800.00114.2514.25-11,133-0.09%
2022/11/16114.4500.0014.0511,1430.09%
2022/11/1500.00314.4014.35-31,173-0.26%
2022/11/14314.3500.0014.2531,1840.25%
2022/11/1100.00214.1014.05-21,193-0.17%
2022/11/03114.35114.1514.3501,2920.00%
2022/10/26113.70113.8513.8501,6220.00%
2022/10/25114.00114.0513.8001,6690.00%
2022/10/2400.00314.1014.00-31,688-0.18%
2022/10/21113.8500.0013.6511,7000.06%
2022/10/20113.80113.9513.7501,7110.00%
2022/10/1400.00214.1014.40-21,896-0.11%
2022/10/12114.55114.7014.5001,9480.00%
2022/10/03215.00215.0515.1502,2390.00%
2022/09/22416.4500.0016.4543,1080.13%
2022/09/2000.00116.1016.20-13,378-0.03%
2022/09/19116.0000.0015.8513,6610.03%
2022/09/1500.00216.3016.35-23,922-0.05%
2022/09/14216.2000.0016.3024,0570.05%
2022/09/08116.20116.3016.3004,7760.00%
2022/09/06416.19316.0516.1015,8900.02%
2022/09/02216.6500.0016.9026,6410.03%
2022/09/01217.00216.9016.9007,2260.00%
2022/08/31117.4000.0017.3017,7810.01%
2022/08/3000.00217.3017.25-27,903-0.03%
2022/08/18117.9000.0017.8517,8830.01%
2022/08/16117.80117.7517.7507,8970.00%
2022/08/15117.60217.6017.65-17,911-0.01%
2022/08/10517.3600.0017.3058,1230.06%
2022/08/09117.05117.2017.2508,2150.00%
2022/08/08217.20117.3017.3518,2190.01%
2022/08/05117.90217.8317.80-18,215-0.01%
2022/08/04117.80117.4017.7008,2380.00%
2022/08/03418.31318.2018.1518,2080.01%
2022/08/0200.00118.8018.70-18,148-0.01%
2022/07/29119.0500.0019.1018,3070.01%
2022/07/2800.00319.0018.80-38,858-0.03%
2022/07/26118.75218.6518.65-19,139-0.01%
2022/07/2500.00119.1519.05-19,153-0.01%
2022/07/2200.00119.2519.25-19,211-0.01%
2022/07/21119.15319.1819.05-29,232-0.02%
2022/07/20519.87119.8519.9049,4750.04%
2022/07/1300.00319.5019.40-39,974-0.03%
2022/07/12018.951018.8018.80-109,972-0.10%
2022/07/08119.151519.6619.65-149,933-0.14%
2022/07/07118.70218.6019.00-19,847-0.01%
2022/07/061218.0500.0018.00129,8330.12%
2022/07/0500.001.818.3718.70-1.810,098-0.02%
2022/07/041518.681018.4018.4059,9910.05%
2022/07/011019.601319.5619.30-39,907-0.03%
2022/06/301520.182219.9419.95-79,779-0.07%
2022/06/291120.3500.0021.05119,6830.11%
2022/06/28320.97221.1520.8519,7650.01%
2022/06/27620.841620.6020.80-109,591-0.10%
2022/06/2300.00119.4019.45-19,190-0.01%
2022/06/21119.10219.2519.25-19,252-0.01%
2022/06/202919.72219.4019.00279,2030.29%
2022/06/17720.8700.0021.1079,1170.08%
2022/06/161521.523121.1320.70-168,925-0.18%
2022/06/151321.003821.2321.00-258,256-0.30%
2022/06/143920.281320.7821.00267,9250.33%
2022/06/13520.29320.4020.5527,5240.03%
2022/06/10520.184420.1620.50-397,363-0.53%
2022/06/091419.142019.6220.00-66,874-0.09%
2022/06/082018.652318.5818.35-36,606-0.05%
2022/06/07418.0400.0018.0046,5200.06%
2022/06/021618.20418.2018.15126,5990.18%
2022/06/0100.00318.4018.35-36,631-0.05%
2022/05/311018.30718.3018.2536,6680.04%
2022/05/2600.00218.2518.10-27,072-0.03%
2022/05/25118.25218.2018.20-17,074-0.01%
2022/05/24118.25118.7518.1007,1050.00%
2022/05/23418.6300.0018.5047,0890.06%
2022/05/20018.7500.0018.5007,1050.00%
2022/05/19418.66318.6818.7017,0980.01%
2022/05/1800.00219.2318.85-27,089-0.03%
2022/05/1700.00218.3518.50-26,957-0.03%
2022/05/13317.90218.0017.9016,8690.01%
2022/05/12017.80118.0017.65-16,891-0.01%
2022/05/10318.4700.0018.6036,8760.04%
2022/05/091618.4200.0018.35166,8640.23%
2022/05/061519.11319.1318.95126,8080.18%
2022/05/053020.123220.2119.75-26,682-0.03%
2022/05/04119.1522.219.3719.35-21.26,171-0.34%
2022/05/03518.55118.8518.6546,0450.07%
2022/04/281018.51518.9818.4056,2690.08%
2022/04/271418.4500.0018.50146,7610.21%
2022/04/261819.203019.0119.15-127,107-0.17%
2022/04/255.118.3000.0018.105.16,8370.07%
2022/04/22219.3000.0019.2026,8150.03%
2022/04/21419.78119.9519.6536,8130.04%
2022/04/20519.5038.119.7019.70-33.16,742-0.49%
2022/04/182.118.5900.0018.402.16,4420.03%
2022/04/151218.891218.9318.8006,4780.00%
2022/04/141518.97518.9018.90106,5850.15%
2022/04/1300.001.119.2119.20-1.16,694-0.02%
2022/04/126.118.8000.0018.856.16,9010.09%
2022/04/11119.404.219.5319.25-3.27,022-0.04%
2022/04/08118.7000.0018.8516,7630.01%
2022/04/07218.53119.0518.4016,9030.01%
2022/04/06119.20219.2819.10-17,087-0.01%
2022/04/0100.00319.4019.15-37,286-0.04%
2022/03/31219.40719.4819.15-57,450-0.07%
2022/03/30118.70318.7518.65-27,594-0.03%
2022/03/291318.6400.0018.55137,9840.16%
2022/03/28118.75318.7018.75-28,409-0.02%
2022/03/25219.13319.2019.10-18,637-0.01%
2022/03/246.119.591219.4519.65-5.98,887-0.07%
2022/03/23918.9400.0018.8598,9790.10%
2022/03/22319.183919.5519.20-369,381-0.38%
2022/03/21319.20519.2918.70-29,766-0.02%
2022/03/18119.00218.9518.70-110,038-0.01%
2022/03/1700.00318.7818.65-310,664-0.03%
2022/03/16918.48118.6518.30810,8410.07%
2022/03/15718.3400.0018.55711,2020.06%
2022/03/14118.7500.0018.80111,6860.01%
2022/03/112.118.591018.9819.15-7.911,971-0.07%
2022/03/10417.76818.0017.85-412,347-0.03%
2022/03/09217.40617.6017.40-413,194-0.03%
2022/03/08717.14417.6017.20314,0210.02%
2022/03/07917.17117.4017.15814,4290.06%
2022/03/04218.1500.0017.90214,4580.01%
2022/03/03118.35418.8318.40-314,460-0.02%
2022/03/02617.98318.3218.35314,3340.02%
2022/03/01218.00217.2818.15014,3000.00%
2022/02/25117.1500.0016.80114,3440.01%
2022/02/24516.82416.6416.55114,4590.01%
2022/02/22517.2500.0017.35514,8620.03%
2022/02/21817.8800.0018.10815,1010.05%
2022/02/18217.8500.0017.80215,1080.01%
2022/02/1500.00118.1518.00-115,110-0.01%
2022/02/1400.00118.0018.00-115,172-0.01%
2022/02/1000.00119.2019.20-115,218-0.01%
2022/02/071018.7500.0018.751015,4770.06%
2022/01/26318.25318.3818.15016,1390.00%
2022/01/251218.4812118.7018.20-10916,329-0.67% 大賣/鉅額交易
2022/01/24719.03118.8519.00616,2780.04%
2022/01/21720.103019.9719.75-2316,315-0.14%
2022/01/20134.120.79144.119.8520.90-1016,080-0.06% 大買/大賣/
2022/01/1954.120.49820.1620.0046.115,5000.30%
2022/01/18419.24819.5919.10-415,063-0.03%
2022/01/172018.8000.0019.352015,0130.13%
2022/01/142318.952118.6418.65214,9420.01%
2022/01/1300.00219.3819.05-214,872-0.01%
2022/01/125219.55119.5519.405114,8030.34%
2022/01/111019.40120.0019.20914,7450.06%
2022/01/105120.12220.1520.004914,6540.33%
2022/01/072519.80519.7019.702014,5700.14%
2022/01/06219.93520.4720.75-314,425-0.02%
2022/01/054120.802220.4620.001914,2600.13%
2022/01/043121.912821.6921.50313,9650.02%
2022/01/03521.861221.9121.95-713,754-0.05%
2021/12/302321.912221.9722.05113,6610.01%
2021/12/292321.772621.9821.95-313,480-0.02%
2021/12/2813721.7312221.5421.701513,2500.11% 大買/大賣/
2021/12/27521.741021.6721.95-513,003-0.04%
2021/12/244222.025721.3321.35-1512,789-0.12%
2021/12/2352.422.004822.1522.104.412,4520.04%
2021/12/224422.095322.0821.70-912,043-0.07%
2021/12/215521.115121.2421.30411,5790.03%
2021/12/203820.944521.3521.30-711,325-0.06%
2021/12/171521.421021.2220.40510,9730.05%
2021/12/161321.721421.7822.00-110,657-0.01%
2021/12/153121.354821.4421.85-1710,177-0.17%
2021/12/144720.192720.2920.40209,5440.21%
2021/12/133019.893120.0420.55-19,181-0.01%
2021/12/102818.792519.1018.7538,4920.04%
2021/12/094218.983619.1819.0068,2520.07%
2021/12/081418.47818.7018.8567,8000.08%
2021/12/079118.1610217.6917.80-117,160-0.15% 大賣/
2021/12/06717.8520.617.7718.10-13.66,735-0.20%
2021/12/032617.086016.9617.00-346,039-0.56%
2021/12/026116.223416.2116.55275,1410.53%
2021/12/012514.822915.0515.05-44,276-0.09%
2021/11/3000.00514.0014.10-53,796-0.13%
2021/11/291013.06113.1513.1593,7060.24%
2021/11/26613.8200.0013.5063,6360.17%
2021/11/251414.4600.0014.15143,5560.39%
2021/11/24314.10314.5314.3503,4900.00%
2021/11/23814.07214.2514.0063,2830.18%
2021/11/22914.741014.9814.50-13,138-0.03%
2021/11/194115.503614.9715.0553,0320.16%
2021/11/181014.6044.114.7815.85-34.12,643-1.29%
2021/11/17114.2512514.4614.45-1242,354-5.27% 大賣/鉅額交易
2021/11/1600.0053.814.3414.20-53.82,314-2.32%
2021/11/11314.08137.114.0113.85-134.12,201-6.09% 大賣/鉅額交易
2021/11/106013.0100.0013.30602,1132.84%
2021/11/0911213.3100.0013.301122,0485.47% 大買/鉅額交易
2021/11/080.913.752914.2013.80-28.11,965-1.43%
2021/11/05218.213.75114.4013.80217.21,93211.24% 大買/鉅額交易
2021/11/043014.662214.7014.6081,8360.44%
2021/11/034314.2211014.1514.60-671,570-4.27% 大賣/
2021/11/0200.002.713.9513.95-2.7865-0.31%
2021/11/0100.000.112.7012.70-0.1612-0.01%
2021/10/29111.0000.0011.5515410.18%
2021/10/2500.00110.1510.20-1369-0.27%
2021/09/29110.1500.0010.0514560.22%
2021/09/0600.00510.3510.20-5614-0.81%
2021/08/25510.4500.0010.3057190.69%
2021/08/1900.00510.059.99-5763-0.65%
2021/08/17110.2000.0010.1017730.13%
2021/08/16410.2300.0010.2547740.52%
2021/07/2900.00011.1511.2001,1210.00%
2021/07/2700.00211.4011.30-21,208-0.17%
2021/07/21211.10111.0511.1011,6880.06%
2021/07/1300.004011.3511.30-402,405-1.66%
2021/07/0900.004111.5011.50-412,485-1.65%
2021/07/0500.00011.8011.7502,8030.00%
2021/06/2100.00011.3511.2502,8540.00%
2021/06/0800.00311.4011.45-32,920-0.10%
2021/06/04311.5000.0011.5032,9180.10%
2021/06/0300.00111.5511.70-12,917-0.03%
2021/05/311.111.4000.0011.401.12,8880.04%
2021/05/280.111.3500.0011.250.12,8970.00%
2021/05/2400.00210.9511.10-23,284-0.06%
2021/05/19210.7000.0010.7023,3090.06%
2021/05/11112.2000.0012.1013,1780.03%
2021/05/03213.7500.0013.3023,0750.07%
2021/04/2900.000.114.5014.20-0.13,0290.00%
2021/04/288014.92214.8014.85782,9392.65%
2021/04/27214.55414.3014.25-22,797-0.07%
2021/04/26314.4000.0014.3532,7730.11%
2021/04/2200.00114.7514.20-12,708-0.04%
2021/04/19514.72114.6014.4542,5480.16%
2021/04/14213.60213.5513.6002,2180.00%
2021/04/1300.00213.7013.50-22,419-0.08%
2021/04/12113.906.113.7913.85-5.12,594-0.20%
2021/04/09513.40313.4313.7522,5720.08%
2021/04/0700.00112.8512.95-12,694-0.04%
2021/03/30113.0000.0013.0013,2210.03%
2021/03/19213.30113.2513.3513,1890.03%
2021/03/173.212.7000.0012.753.23,1450.10%
2021/03/16012.7000.0012.7003,1380.00%
2021/03/15012.6900.0012.7003,1390.00%
2021/03/12012.6000.0012.5503,1410.00%
2021/03/110.112.5000.0012.550.13,1450.00%
2021/03/09012.6000.0012.4503,2180.00%
2021/03/05113.0000.0012.8513,2450.03%
2021/03/02513.8600.0013.1553,2440.15%
2021/02/2500.008.113.1513.25-8.12,876-0.28%
2021/02/18012.8500.0012.9502,8130.00%
2021/01/270.112.6500.0012.650.12,9260.00%
2021/01/2100.00313.0812.85-32,821-0.11%
2021/01/20313.37112.9013.0022,7970.07%
2021/01/19113.30113.1513.4502,6830.00%
2021/01/1800.00012.8012.8002,7060.00%
2021/01/15112.9500.0012.9012,6940.04%
2021/01/0800.00514.1014.00-52,530-0.20%
2021/01/061115.63814.6814.6032,4220.12%
2021/01/05814.571.714.3415.556.32,1210.30%
2021/01/04114.050.114.0514.150.91,9130.05%
2020/12/3100.00514.3013.95-51,868-0.27%
2020/12/302014.38514.3014.20151,7920.84%
2020/12/2900.002.714.3014.30-2.71,558-0.17%
2020/12/2500.001.212.4312.70-1.21,115-0.10%
2020/12/21112.301212.2412.30-11972-1.13%
2020/12/1600.00711.7011.80-7917-0.76%
2020/12/15411.4800.0011.5549130.44%
2020/12/11611.4700.0011.3069350.64%
2020/12/09311.6800.0011.6039500.32%
2020/12/080.111.7000.0011.750.19770.01%
2020/12/07111.7000.0011.6519860.10%
2020/12/0400.000.312.0011.90-0.31,004-0.02%
2020/12/0300.00212.1512.00-2984-0.20%
2020/12/0100.001311.7611.65-13896-1.45%
2020/11/30211.551.311.6411.800.78690.08%
2020/11/2700.00211.4011.35-2824-0.24%
2020/11/2600.00011.3011.3008160.00%
2020/11/24311.1500.0011.0038270.36%
2020/11/2000.00011.1011.1008090.00%
2020/11/12211.6500.0011.5028130.25%
2020/11/11611.2500.0011.3067250.83%
2020/11/10911.2900.0011.2597251.24%
2020/11/06211.55111.4511.5017260.14%
2020/11/05211.4300.0011.4026710.30%
2020/11/020.110.8500.0010.800.16070.02%
2020/10/300.110.8000.0010.850.16170.02%
2020/10/290.210.9500.0010.950.26150.03%
2020/10/280.110.9500.0010.950.16160.02%
2020/10/260.111.0000.0011.100.16270.02%
2020/10/220.110.9500.0011.000.15870.02%
2020/10/07011.1000.0011.1007860.00%
2020/09/230.211.5000.0011.500.28450.02%
2020/09/0400.00211.8511.75-21,084-0.18%
2020/09/0300.00111.9511.90-11,116-0.09%
2020/09/02411.78111.5512.1531,1210.27%
2020/08/0300.00911.0011.05-91,451-0.62%
2020/07/08212.1000.0012.0021,8230.11%
2020/06/2200.001111.9011.85-111,731-0.64%
2020/06/1900.00911.8512.00-91,730-0.52%
2020/06/1600.00111.9512.00-11,752-0.06%
2020/06/152212.40211.8811.85201,8311.09%
2020/06/12413.5300.0013.6541,7410.23%
2020/06/04113.5000.0013.4511,6020.06%
2020/06/03113.8500.0013.8011,5770.06%
2020/05/22013.0000.0013.1001,5340.00%
2020/05/0600.00113.7013.60-11,674-0.06%
2020/05/05113.1500.0013.1511,6330.06%
2020/05/0400.00113.0513.00-11,609-0.06%
2020/04/29112.7000.0012.7511,5390.06%
2020/04/240.212.5000.0012.550.21,5310.01%
2020/04/1700.00212.3512.30-21,444-0.14%
2020/04/1600.00412.2612.25-41,418-0.28%
2020/04/1500.00512.2012.30-51,409-0.35%
2020/04/1400.001012.3212.30-101,386-0.72%
2020/04/0900.00511.4011.40-51,297-0.39%
2020/04/0800.00611.2011.30-61,282-0.47%
2020/04/07511.2500.0011.2551,2760.39%
2020/03/2000.00611.4011.20-61,204-0.50%
2020/03/191111.14511.3011.2061,1670.51%
2020/03/13611.1500.0012.0061,0460.57%
2020/03/0600.007012.5612.70-70991-7.06%
2020/03/02012.4000.0012.5009830.00%
2020/02/2700.00212.9512.55-2968-0.21%
2020/02/25112.2000.0012.3018540.12%
2020/02/217012.9700.0012.75708248.49%
2020/02/20212.85178.412.7312.70-176.4753-23.41% 大賣/鉅額交易
2020/02/030.211.2000.0011.200.25150.04%
2020/01/14211.5000.0011.3526400.31%
2019/12/230.110.9500.0010.950.17770.01%
2019/12/2000.001.810.8310.80-1.8753-0.24%
2019/12/11210.68110.6510.7517450.13%
2019/11/2200.00211.2511.25-2654-0.31%
2019/11/14210.6000.0010.7026290.32%
2019/11/01310.6500.0010.7036140.49%
2019/10/31210.6500.0010.7026140.33%
2019/10/1700.00111.2011.25-1575-0.17%
2019/10/0900.0010510.6510.65-105422-24.83% 大賣/鉅額交易
2019/10/0812010.87210.4010.3511837131.79% 大買/鉅額交易
2019/10/0700.001.111.0011.00-1.1260-0.43%
2019/09/2500.0019.049.01-1218-0.46%
2019/09/0419.0500.009.0612240.45%
2019/08/1428.9900.008.9822900.69%
2019/07/2300.0039.449.47-3377-0.79%
2019/05/1700.00210.209.98-2545-0.37%
2019/04/0229.9600.0010.0027360.27%
2019/01/0900.0019.439.42-1705-0.14%
2018/12/0400.0029.399.50-2581-0.34%
2018/11/0229.0400.008.9226720.30%
2018/10/1739.1100.009.1936420.47%
2018/09/1700.0019.739.75-11,052-0.10%
2018/09/140.19.6700.009.700.11,2350.01%
2018/08/1419.5600.009.7812,2690.04%
2018/08/0700.001010.0010.00-102,455-0.41%
2018/07/3129.9000.009.9522,5940.08%
2018/07/19109.9000.009.85102,8580.35%
2018/07/1100.001511.5011.55-153,074-0.49%
2018/07/1000.00811.6511.50-83,082-0.26%
2018/07/031812.381212.4112.0564,4830.13%
2018/06/2600.00112.1511.90-15,690-0.02%
2018/06/25112.65112.5012.3005,7720.00%
2018/06/20211.65111.8011.8015,5400.02%
2018/06/19211.9500.0011.8025,5230.04%
2018/06/131012.0500.0012.05105,5140.18%
2018/06/11112.2500.0012.2015,4560.02%
2018/06/08112.4000.0012.3515,4310.02%
2018/06/0100.00112.4012.25-15,222-0.02%
2018/05/31312.48112.3012.8025,2150.04%
2018/05/25111.9500.0011.9014,8520.02%
2018/05/2100.00612.0512.00-64,829-0.12%
2018/05/17211.8500.0011.8524,7310.04%
2018/05/16211.9000.0011.9524,7210.04%
2018/05/10212.101012.1512.05-84,638-0.17%
2018/05/0400.00012.0012.0004,5960.00%
2018/04/2600.00112.1512.05-14,627-0.02%
2018/04/2400.002011.7511.70-204,523-0.44%
2018/04/18212.4000.0012.1025,2160.04%
2018/04/171612.3026212.4812.40-2465,156-4.77% 大賣/鉅額交易
2018/04/162812.1100.0012.15285,0750.55%
2018/04/1300.001112.4812.40-115,019-0.22%
2018/04/128512.6800.0012.60854,9921.70%
2018/04/1123913.0116113.3313.00784,8761.60% 大買/大賣/
2018/04/1027413.5814513.8713.201294,7032.74% 大買/大賣/鉅額交易
2018/04/097113.36213.4013.50694,1341.67%
2018/04/035011.503411.6012.30163,7700.42%
2018/04/027611.30511.1511.20713,5052.03%
2018/03/311010.8500.0010.95103,0570.33%
2018/03/301011.111010.9511.0002,9950.00%
2018/03/2800.00110.4510.55-12,630-0.04%
2018/03/21110.3500.0010.1512,4960.04%
2018/02/2300.00210.4510.35-22,581-0.08%
2018/02/1229.9500.009.9322,6930.07%
2018/01/1800.00310.8010.50-32,783-0.11%
2018/01/1700.00510.5510.65-52,751-0.18%
2018/01/1600.00210.5010.55-22,704-0.07%
2018/01/1500.00110.2510.25-12,672-0.04%
2018/01/121510.74510.4510.40102,5800.39%
2018/01/0800.00510.0510.05-51,935-0.26%
2018/01/0211010.2200.0010.251101,9775.56% 大買/鉅額交易
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章