中碳 (1723)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	111.00	0	0.00	112.00	5	741	0.67%
2024/04/18	0.1	113.50	0	0.00	113.00	0.1	731	0.01%
2024/04/16	5	112.50	1	112.00	112.00	4	725	0.55%
2024/04/12	7	115.36	0	0.00	115.00	7	705	0.99%
2024/04/11	5	116.00	0	0.00	116.00	5	701	0.71%
2024/04/10	1	116.50	0	0.00	116.50	1	696	0.14%
2024/04/09	1	118.02	0	0.00	118.00	1	689	0.15%
2024/04/08	0	0.00	1	118.50	118.50	-1	686	-0.15%
2024/04/03	2	116.25	1	117.50	117.50	1	677	0.15%
2024/04/02	5	118.50	0	0.00	118.00	5	661	0.76%
2024/04/01	2	119.50	0	0.00	119.00	2	655	0.31%
2024/03/29	2	120.00	2	121.50	120.50	0	639	0.00%
2024/03/28	0	0.00	7	123.79	123.50	-7	589	-1.19%
2024/03/27	5	120.50	1	121.50	122.00	4	545	0.73%
2024/03/26	1	117.00	0	0.00	117.00	1	526	0.19%
2024/03/25	0	118.50	0	0.00	119.00	0	523	0.00%
2024/03/22	3	119.50	0	0.00	118.50	3	514	0.58%
2024/03/21	1	122.00	3	123.50	122.00	-2	496	-0.40%
2024/03/20	1	123.00	1.1	124.41	124.50	-0.1	451	-0.02%
2024/03/19	5	121.50	0.3	121.50	121.50	4.7	405	1.15%
2024/03/18	0	0.00	0.4	116.00	116.50	-0.4	351	-0.12%
2024/03/15	5	117.00	0	0.00	117.00	5	347	1.44%
2024/03/14	3	118.50	0	117.00	116.50	3	339	0.88%
2024/02/26	0	113.00	2	113.00	113.00	-2	268	-0.74%
2024/02/23	0	0.00	1	113.00	112.50	-1	267	-0.37%
2024/02/22	1	113.03	0	0.00	112.50	1	268	0.38%
2024/02/16	0	113.00	0	0.00	113.00	0	279	0.00%
2024/02/05	0	115.00	0	0.00	114.00	0	281	0.01%
2024/02/02	0	0.00	1	114.50	114.00	-1	286	-0.35%
2024/02/01	0	114.00	0	0.00	114.00	0	294	0.00%
2024/01/29	5	115.00	0	0.00	116.00	5	307	1.63%
2024/01/25	0.1	116.00	0	0.00	116.00	0.1	319	0.02%
2024/01/12	5	115.50	0	0.00	116.00	5	591	0.84%
2024/01/03	0.1	118.00	0	0.00	117.50	0.1	656	0.01%
2024/01/02	0.1	118.50	0	0.00	117.50	0.1	653	0.01%
2023/12/28	0	0.00	2	119.00	119.00	-2	654	-0.31%
2023/12/18	0.3	118.00	1	119.00	119.00	-0.7	603	-0.11%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/09	0	0.00	9	115.50	116.00	-9	549	-1.64%
2023/11/07	0	0.00	5	120.00	119.50	-5	535	-0.93%
2023/11/03	0	0.00	41	120.11	120.00	-41	528	-7.75%
2023/11/02	41	121.91	1	120.50	120.50	40	527	7.58%
2023/11/01	0	0.00	1	118.50	121.50	-1	522	-0.19%
2023/10/31	0	0.00	1.5	120.33	119.00	-1.5	521	-0.29%
2023/10/27	1	119.50	0	0.00	119.50	1	518	0.19%
2023/10/25	1	119.50	1	119.00	118.50	0	507	0.00%
2023/10/23	1	131.50	1	124.50	120.50	0	469	0.00%
2023/10/20	1	122.50	0	0.00	121.50	1	294	0.34%
2023/10/11	0	0.00	30	117.00	117.50	-30	246	-12.19%
2023/10/05	1	112.00	0	0.00	112.50	1	241	0.41%
2023/09/26	0	0.00	1	112.50	113.00	-1	271	-0.37%
2023/09/18	1	114.00	0	0.00	114.00	1	304	0.33%
2023/09/14	0.1	113.00	0	0.00	113.50	0.1	328	0.02%
2023/09/12	0	112.50	0	0.00	112.50	0	347	0.00%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/28	0	0.00	0.1	110.00	110.00	-0.1	382	-0.02%
2023/07/31	1	108.50	0	0.00	108.50	1	390	0.26%
2023/07/19	0	109.00	0	0.00	108.00	0	372	0.01%
2023/07/14	0.1	111.00	0	0.00	109.50	0.1	356	0.01%
2023/07/11	6	113.92	8	114.50	114.00	-2	335	-0.60%
2023/07/05	5	116.00	0	0.00	116.00	5	314	1.59%
2023/06/26	0.1	118.50	0	0.00	119.00	0.1	298	0.02%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/20	0	0.00	1	117.00	118.50	-1	275	-0.36%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/16	0.1	117.00	0	0.00	116.50	0.1	250	0.03%
2023/06/15	2	117.50	0	0.00	117.50	2	240	0.83%
2023/06/14	2	116.50	2	116.00	116.00	0	224	0.00%
2023/05/25	0.1	114.00	0	0.00	113.00	0.1	204	0.03%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/17	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/05/16	1	112.00	1	113.00	112.00	0	208	0.00%
2023/05/12	4	113.50	0	0.00	112.50	4	205	1.95%
2023/05/11	4	113.50	0	0.00	114.00	4	204	1.96%
2023/04/27	1	114.50	1	114.00	114.00	0	224	0.00%
2023/04/26	1	113.50	0	0.00	113.50	1	224	0.45%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/30	0.1	115.00	0	0.00	116.00	0.1	212	0.03%
2023/03/28	0.1	113.00	0	0.00	114.00	0.1	208	0.02%
2023/03/24	0	0.00	1	114.00	113.50	-1	213	-0.47%
2023/03/21	0	113.00	0	0.00	112.50	0	215	0.01%
2023/02/24	0	0.00	10	112.00	113.00	-10	220	-4.54%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/16	5	110.00	0	0.00	109.50	5	213	2.34%
2022/12/14	0	0.00	2	106.50	106.00	-2	290	-0.69%
2022/12/05	5	110.50	0	0.00	110.00	5	299	1.67%
2022/11/30	2	108.50	0	0.00	109.00	2	299	0.67%
2022/10/14	5	102.50	0	0.00	102.50	5	458	1.09%
2022/10/12	1	102.00	0	0.00	102.50	1	467	0.21%
2022/09/26	5	108.90	0	0.00	108.00	5	529	0.94%
2022/09/12	4	115.50	0	0.00	115.00	4	575	0.69%
2022/08/19	1	116.00	0	0.00	117.00	1	721	0.14%
2022/08/08	2	112.50	0	0.00	112.50	2	947	0.21%
2022/08/03	2	116.00	3	113.00	113.00	-1	986	-0.10%
2022/07/29	5	116.50	0	0.00	116.50	5	1,083	0.46%
2022/07/04	0	0.00	1	115.50	116.00	-1	1,019	-0.10%
2022/07/01	0	0.00	2	115.00	115.00	-2	1,015	-0.20%
2022/06/30	3	117.00	0	0.00	116.50	3	1,010	0.30%
2022/06/24	2	118.00	0	0.00	117.50	2	992	0.20%
2022/06/20	1	119.50	1	117.50	116.50	0	976	0.00%
2022/06/17	1	121.50	0	121.00	121.50	1	961	0.10%
2022/06/06	0	125.50	0	0.00	124.00	0	922	0.00%
2022/06/02	0	0.00	1	128.00	128.50	-1	917	-0.11%
2022/06/01	0	128.00	0	0.00	129.00	0	929	0.00%
2022/05/30	3	128.00	0	0.00	127.50	3	929	0.32%
2022/05/26	2	129.00	0	0.00	127.50	2	956	0.21%
2022/05/25	1	128.00	3	128.00	127.50	-2	929	-0.22%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/20	1	125.00	1	125.00	125.00	0	871	0.00%
2022/05/18	0	0.00	6	125.50	124.50	-6	840	-0.71%
2022/05/12	0	0.00	2	119.75	119.00	-2	723	-0.28%
2022/05/10	1	122.00	2	120.50	122.00	-1	700	-0.14%
2022/05/09	1	120.00	0	0.00	119.00	1	658	0.15%
2022/05/06	1	119.50	2	117.75	118.00	-1	625	-0.16%
2022/04/29	0	0.00	1	113.00	114.50	-1	540	-0.18%
2022/04/26	1	112.00	0	0.00	112.00	1	530	0.19%
2022/04/13	6	115.00	0	0.00	115.50	6	535	1.12%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/03/30	5	117.00	0	0.00	117.00	5	619	0.81%
2022/03/22	0	0.00	1	117.50	118.00	-1	630	-0.16%
2022/03/16	1	114.50	0	0.00	116.00	1	627	0.16%
2022/03/10	6	118.00	0	0.00	117.50	6	619	0.97%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/07	0	0.00	2	120.50	121.50	-2	602	-0.33%
2022/03/04	3	121.50	1	121.00	120.50	2	589	0.34%
2022/03/03	5	123.70	0	123.00	123.00	5	585	0.85%
2022/03/02	1	124.50	4	123.75	124.00	-3	585	-0.51%
2022/03/01	0	0.00	2	120.50	121.00	-2	536	-0.37%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.17%
2022/02/09	0	117.00	0	0.00	117.00	0	644	0.00%
2022/01/25	0	114.00	0	0.00	113.50	0	778	0.00%
2022/01/24	0	115.00	0	0.00	114.50	0	841	0.00%
2022/01/19	1	115.00	0	0.00	115.00	1	1,008	0.10%
2022/01/13	0	0.00	1	116.00	116.00	-1	1,481	-0.07%
2022/01/05	0	0.00	1	117.50	117.50	-1	1,596	-0.06%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	3	119.00	3	119.50	119.00	0	1,668	0.00%
2021/12/30	3	122.00	1	120.50	120.50	2	1,681	0.12%
2021/12/29	0	0.00	8	118.00	118.50	-8	1,666	-0.48%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/11/22	0	0.00	1	118.50	118.00	-1	1,959	-0.05%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	1	116.00	1	115.50	115.00	0	1,898	0.00%
2021/11/16	0	0.00	1	117.00	116.50	-1	1,877	-0.05%
2021/11/11	0	0.00	2	117.50	116.50	-2	1,853	-0.11%
2021/11/08	1	114.50	1	115.00	115.00	0	1,821	0.00%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	1	122.50	2	122.50	121.50	-1	1,716	-0.06%
2021/11/01	2	125.00	0	0.00	125.50	2	1,652	0.12%
2021/10/29	5	122.50	7	124.71	123.50	-2	1,589	-0.13%
2021/10/28	4	120.00	1	120.50	119.50	3	1,482	0.20%
2021/10/27	3	123.17	4	123.50	123.00	-1	1,439	-0.07%
2021/10/26	10	125.55	9	128.50	121.50	1	1,408	0.07%
2021/10/25	13	127.23	11	127.18	126.50	2	1,221	0.16%
2021/10/21	5	122.00	7	123.71	121.50	-2	984	-0.20%
2021/10/20	1	120.50	0	0.00	120.00	1	930	0.11%
2021/10/18	0	0.00	1	119.50	120.00	-1	876	-0.11%
2021/10/15	4	120.50	0	0.00	120.00	4	865	0.46%
2021/10/14	1	116.00	1	116.00	117.50	0	835	0.00%
2021/10/13	2	117.50	2	116.50	117.00	0	821	0.00%
2021/10/12	2	121.00	2	121.50	118.50	0	802	0.00%
2021/10/08	2	119.50	0	0.00	119.50	2	747	0.27%
2021/10/05	2	112.25	1	111.00	109.50	1	649	0.15%
2021/10/04	7	111.29	7	111.00	111.50	0	625	0.00%
2021/10/01	8	112.81	13.1	113.23	112.50	-5.1	609	-0.83%
2021/09/30	58	119.49	52	118.74	117.00	6	548	1.09%
2021/09/29	2	122.50	8.3	122.44	122.50	-6.3	380	-1.66%
2021/09/28	0	0.00	0	111.50	111.50	0	277	-0.01%
2021/09/27	0	0.00	0.1	111.50	110.50	-0.1	281	-0.03%
2021/09/24	0	0.00	1	110.50	110.00	-1	290	-0.34%
2021/09/23	0.1	111.00	0	0.00	110.00	0.1	291	0.02%
2021/09/17	1.1	112.09	0	0.00	114.00	1.1	298	0.37%
2021/07/29	0	0.00	0	116.00	112.00	0	364	0.00%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/26	0	0.00	40	112.50	113.00	-40	391	-10.21%
2021/07/22	29	112.00	0	0.00	112.50	29	398	7.28%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/07	9	114.50	0	0.00	114.00	9	590	1.52%
2021/07/05	0	0.00	1	117.00	117.00	-1	635	-0.16%
2021/07/02	1	117.50	0	0.00	117.00	1	635	0.16%
2021/07/01	1	116.00	1	117.50	115.50	0	631	0.00%
2021/06/30	1	114.50	0	0.00	114.50	1	624	0.16%
2021/06/18	0.2	109.50	0	0.00	108.50	0.2	608	0.02%
2021/05/18	0	0.00	9	104.94	107.00	-9	725	-1.24%
2021/05/14	0	0.00	1	106.50	105.00	-1	717	-0.14%
2021/05/13	0.2	105.50	0	0.00	104.50	0.2	706	0.03%
2021/05/12	0	0.00	0.2	112.00	107.00	-0.2	696	-0.03%
2021/05/11	2	116.00	0	0.00	114.00	2	670	0.30%
2021/05/10	1	118.00	0	0.00	118.00	1	668	0.15%
2021/05/07	1	121.50	0	0.00	117.50	1	669	0.15%
2021/05/06	0	0.00	3	118.83	119.00	-3	660	-0.45%
2021/05/03	0	0.00	0.1	119.00	118.00	-0.1	633	-0.02%
2021/04/28	0	0.00	1	119.00	119.00	-1	621	-0.16%
2021/04/27	0.2	118.00	0	0.00	119.00	0.2	629	0.03%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/19	0	0.00	10	120.50	120.50	-10	601	-1.66%
2021/04/16	1	118.00	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	34	117.03	118.50	-34	576	-5.90%
2021/04/14	5	117.00	30	115.00	117.00	-25	573	-4.36%
2021/04/13	0	0.00	1	119.00	112.00	-1	555	-0.18%
2021/04/12	1	114.00	0	0.00	115.50	1	516	0.19%
2021/04/08	0	0.00	1	107.00	108.00	-1	487	-0.20%
2021/03/24	0	0.00	10	106.50	106.50	-10	622	-1.61%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/16	0	0.00	1	109.00	109.50	-1	637	-0.16%
2021/03/08	0	0.00	40	107.50	108.00	-40	617	-6.48%
2021/03/03	0	0.00	1	104.50	105.50	-1	626	-0.16%
2021/02/25	0	0.00	1	102.50	103.50	-1	642	-0.16%
2021/02/24	10	104.50	1	105.00	103.50	9	652	1.38%
2021/02/17	0.1	104.00	3	103.50	104.50	-2.9	667	-0.44%
2021/02/01	0	0.00	30	102.00	102.00	-30	684	-4.38%
2021/01/28	30	100.50	0	0.00	101.00	30	672	4.46%
2021/01/22	6	100.50	0	0.00	100.50	6	659	0.91%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/19	1	103.50	0	0.00	103.00	1	643	0.16%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/11	0	0.00	2	109.75	110.50	-2	593	-0.34%
2021/01/08	0	0.00	7	112.50	112.50	-7	586	-1.19%
2021/01/07	5	110.00	2	110.25	110.50	3	573	0.52%
2021/01/06	0	0.00	6	108.50	106.50	-6	554	-1.08%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2021/01/04	1	109.00	0	0.00	109.50	1	542	0.18%
2020/12/29	1	110.50	0	0.00	110.50	1	518	0.19%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/25	1	107.50	5	107.50	108.00	-4	488	-0.82%
2020/12/24	2	108.00	1	108.00	108.00	1	482	0.21%
2020/12/23	0	0.00	1	108.05	108.00	-1	471	-0.22%
2020/12/22	1	107.00	3	108.67	106.00	-2	453	-0.44%
2020/12/21	2	104.25	1	104.50	105.00	1	411	0.24%
2020/12/16	0	0.00	5	101.00	102.00	-5	383	-1.30%
2020/12/15	0	0.00	21	101.50	101.00	-21	385	-5.44%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/10	1	100.50	0	0.00	101.00	1	369	0.27%
2020/12/08	1	100.00	1	102.00	102.00	0	359	0.00%
2020/12/07	0	0.00	10	101.00	101.50	-10	351	-2.85%
2020/12/04	5	101.50	0	0.00	101.50	5	346	1.44%
2020/12/02	1	100.50	0	0.00	101.00	1	338	0.30%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	1	102.00	0	0.00	102.00	1	307	0.33%
2020/11/25	3	101.50	1	100.50	100.50	2	307	0.65%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	0	0.00	3	100.83	101.00	-3	283	-1.06%
2020/11/20	6	98.80	28	98.96	98.70	-22	265	-8.29%
2020/11/12	0	0.00	2	95.60	95.70	-2	254	-0.79%
2020/10/28	10	93.00	0	0.00	92.50	10	297	3.37%
2020/10/08	20	93.54	0	0.00	93.50	20	350	5.70%
2020/10/06	0	0.00	3	93.37	93.60	-3	373	-0.80%
2020/09/29	1	91.50	0	0.00	91.80	1	386	0.26%
2020/09/28	1	91.20	0	0.00	91.10	1	393	0.25%
2020/09/24	1	90.80	0	0.00	90.50	1	403	0.25%
2020/09/23	2	92.45	0	0.00	92.00	2	398	0.50%
2020/09/18	0	0.00	1	93.20	93.70	-1	398	-0.25%
2020/09/17	0	0.00	2	92.60	92.90	-2	396	-0.50%
2020/09/15	1	92.70	0	0.00	92.80	1	401	0.25%
2020/09/10	1	93.50	2	93.55	93.80	-1	430	-0.23%
2020/08/31	3	92.97	0	0.00	92.40	3	486	0.62%
2020/08/27	1	93.50	0	0.00	93.50	1	497	0.20%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/18	0	0.00	1	94.70	95.00	-1	485	-0.21%
2020/08/13	0	0.00	3	93.77	93.50	-3	475	-0.63%
2020/08/11	0	0.00	11	92.80	92.90	-11	468	-2.35%
2020/08/10	3	93.63	0	0.00	93.50	3	468	0.64%
2020/08/07	19	96.45	0	0.00	95.80	19	454	4.18%
2020/08/05	4	97.15	1	97.30	97.30	3	443	0.68%
2020/08/04	8	97.80	1	97.60	97.80	7	443	1.58%
2020/08/03	7	97.97	0	0.00	97.80	7	446	1.57%
2020/07/29	0	0.00	1	99.00	98.10	-1	449	-0.22%
2020/07/28	1	97.90	2	97.70	97.60	-1	452	-0.22%
2020/07/27	21	98.25	0	0.00	97.60	21	462	4.54%
2020/07/24	3	99.83	7	99.90	99.50	-4	461	-0.87%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/22	2	99.90	0	0.00	100.00	2	464	0.43%
2020/07/21	0	0.00	0.1	100.50	100.00	-0.1	461	-0.02%
2020/07/20	33	99.95	1	100.00	100.00	32	462	6.92%
2020/07/16	1	102.00	0	0.00	101.00	1	474	0.21%
2020/07/15	5	100.50	0	0.00	102.00	5	475	1.05%
2020/07/08	0	0.00	1	107.50	108.00	-1	464	-0.22%
2020/07/07	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/06	1	107.50	0	0.00	107.50	1	465	0.21%
2020/06/19	0	0.00	1	104.50	102.50	-1	489	-0.20%
2020/06/12	1	105.50	10	105.50	106.00	-9	488	-1.84%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/06/02	0	0.00	2	101.00	101.50	-2	485	-0.41%
2020/05/27	0	0.00	2	101.75	101.50	-2	479	-0.42%
2020/05/22	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/19	0	0.00	1	102.00	102.00	-1	479	-0.21%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/13	3	101.00	0	0.00	101.50	3	468	0.64%
2020/05/08	6	101.00	0	0.00	101.00	6	462	1.30%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/05/05	0	0.00	1	101.50	101.50	-1	458	-0.22%
2020/04/30	1	102.50	1	103.00	105.00	0	455	0.00%
2020/04/28	1	99.20	0	0.00	99.00	1	440	0.23%
2020/04/23	1	96.00	0	0.00	95.90	1	439	0.23%
2020/04/22	10	95.60	4	94.85	95.50	6	432	1.39%
2020/04/21	5	97.46	0	0.00	96.30	5	428	1.17%
2020/04/20	11	99.61	2	99.70	99.50	9	414	2.17%
2020/04/16	5	98.50	5	98.76	98.70	0	400	0.00%
2020/04/15	1	99.50	0	0.00	99.70	1	392	0.25%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/01	4	93.20	0	0.00	93.50	4	335	1.19%
2020/03/26	3	94.70	0	0.00	94.00	3	310	0.97%
2020/03/25	4	96.40	1	98.00	95.40	3	306	0.98%
2020/03/19	25	87.10	0	0.00	86.60	25	290	8.62%
2020/03/17	2	96.70	0	0.00	97.00	2	261	0.77%
2020/03/13	2	97.80	0	0.00	100.50	2	251	0.80%
2020/03/12	2	105.00	1	103.50	104.00	1	241	0.41%
2020/03/11	1	110.50	0	0.00	109.00	1	229	0.44%
2020/03/09	4	114.75	0	0.00	113.50	4	218	1.83%
2020/03/02	0	0.00	1	117.00	116.50	-1	207	-0.48%
2020/02/19	0	0.00	3	118.00	118.50	-3	189	-1.58%
2020/02/13	3	118.00	1	118.50	118.00	2	186	1.08%
2020/02/06	0.1	120.00	0	0.00	120.00	0.1	181	0.05%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/08	1	123.50	0	0.00	123.50	1	157	0.64%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2020/01/03	0	0.00	2	124.00	125.00	-2	155	-1.28%
2019/12/16	0	0.00	1	122.50	122.00	-1	151	-0.66%
2019/11/19	0	0.00	1	124.00	124.00	-1	139	-0.72%
2019/11/18	0	0.00	1.2	124.50	124.00	-1.2	140	-0.86%
2019/11/15	0	0.00	0.7	124.50	124.50	-0.7	138	-0.48%
2019/10/21	0	0.00	3	126.33	126.50	-3	152	-1.96%
2019/10/07	0.1	125.00	0	0.00	125.50	0.1	145	0.03%
2019/10/03	0.1	126.00	0	0.00	126.00	0.1	156	0.03%
2019/09/25	0.2	127.00	0	0.00	127.00	0.2	161	0.09%
2019/09/18	0.1	128.00	0	0.00	128.00	0.1	163	0.06%
2019/09/11	4	125.00	0	0.00	125.00	4	162	2.45%
2019/09/02	4	126.00	0	0.00	126.00	4	156	2.56%
2019/08/22	0.1	128.00	0	0.00	128.00	0.1	155	0.03%
2019/08/21	0	0.00	1	127.00	127.00	-1	157	-0.64%
2019/08/14	0.1	126.50	0	0.00	126.50	0.1	160	0.03%
2019/08/08	0	127.00	0	0.00	127.00	0	161	0.02%
2019/08/06	0	125.00	0	0.00	125.00	0	165	0.03%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/31	0.1	127.00	0	0.00	127.00	0.1	174	0.03%
2019/07/19	3	129.17	0	0.00	129.00	3	160	1.87%
2019/07/12	0	0.00	1	130.00	129.50	-1	159	-0.63%
2019/07/09	2	134.50	0	0.00	135.00	2	157	1.27%
2019/07/05	0.1	135.00	0	0.00	135.50	0.1	152	0.03%
2019/07/04	0.1	135.50	0	0.00	135.50	0.1	153	0.07%
2019/07/02	0.1	135.00	0	0.00	135.50	0.1	159	0.06%
2019/07/01	0.2	134.50	0	0.00	134.50	0.2	162	0.12%
2019/06/21	0.1	136.00	2	135.00	136.00	-1.9	170	-1.12%
2019/06/20	0	0.00	1	134.50	134.00	-1	167	-0.60%
2019/06/19	2	133.00	0	0.00	133.00	2	170	1.17%
2019/06/11	1	131.50	0	0.00	132.00	1	181	0.55%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/05/22	0.1	133.00	0	0.00	133.00	0.1	182	0.05%
2019/05/21	0	0.00	1	132.50	133.50	-1	185	-0.54%
2019/05/17	0.1	131.50	0	0.00	131.50	0.1	188	0.03%
2019/05/16	0	0.00	2	131.50	131.00	-2	189	-1.05%
2019/05/10	0	0.00	17	132.26	133.00	-17	185	-9.16%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/04/18	4	134.50	0	0.00	134.50	4	180	2.22%
2019/04/11	0.3	137.00	0	0.00	136.00	0.3	179	0.17%
2019/03/20	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/19	1	135.50	0	0.00	135.50	1	159	0.63%
2019/03/04	3	135.00	0	0.00	135.50	3	167	1.79%
2019/02/27	1	135.00	0	0.00	135.00	1	166	0.60%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/01/28	0.1	136.00	0	0.00	136.50	0.1	148	0.03%
2019/01/10	1	135.00	0	0.00	135.00	1	195	0.51%
2019/01/08	0.1	135.00	0	0.00	135.00	0.1	195	0.03%
2019/01/04	0	0.00	4	132.50	133.50	-4	204	-1.96%
2018/12/22	0.2	134.00	0	0.00	133.00	0.2	219	0.09%
2018/12/21	0	0.00	1	133.00	133.50	-1	222	-0.45%
2018/12/12	0	0.00	4	136.50	137.50	-4	251	-1.59%
2018/12/11	2	135.50	0	0.00	135.50	2	250	0.80%
2018/12/06	0	0.00	2	131.50	132.00	-2	259	-0.77%
2018/11/23	3	128.00	0	0.00	127.50	3	270	1.11%
2018/11/12	0	0.00	2	127.00	127.50	-2	295	-0.68%
2018/11/09	0	0.00	2	129.00	128.50	-2	299	-0.67%
2018/11/06	2	127.50	0	0.00	128.50	2	305	0.65%
2018/11/05	0.1	126.00	0	0.00	126.00	0.1	305	0.02%
2018/11/02	0.1	126.00	0	0.00	126.00	0.1	304	0.02%
2018/11/01	2.1	125.52	0	0.00	125.00	2.1	305	0.69%
2018/10/26	0	0.00	0.1	123.00	122.00	-0.1	302	-0.03%
2018/10/25	3	122.33	0	0.00	123.00	3	300	1.00%
2018/10/19	2	128.75	0	0.00	128.50	2	290	0.69%
2018/10/18	1	135.00	0	0.00	133.50	1	271	0.37%
2018/10/15	2	136.50	0	0.00	136.50	2	267	0.75%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/09	2	145.00	0	0.00	144.00	2	307	0.65%
2018/10/08	0.1	142.50	0	0.00	142.50	0.1	305	0.03%
2018/09/13	0.1	144.50	0	0.00	144.50	0.1	302	0.04%
2018/09/11	0	0.00	0.1	141.50	140.50	-0.1	300	-0.03%
2018/08/16	0	0.00	1	144.00	142.50	-1	400	-0.25%
2018/08/14	1	144.50	0	0.00	144.50	1	409	0.24%
2018/08/06	0.1	147.00	0	0.00	147.00	0.1	505	0.01%
2018/08/02	0	146.00	0	0.00	147.00	0	557	0.01%
2018/08/01	0	147.00	0	0.00	147.50	0	566	0.01%
2018/07/25	0	147.00	0	0.00	147.00	0	592	0.01%
2018/07/19	2	146.00	0	0.00	145.00	2	616	0.32%
2018/07/13	0	0.00	2	148.50	148.00	-2	593	-0.34%
2018/07/12	0.1	148.50	0	0.00	148.00	0.1	610	0.02%
2018/06/15	0	0.00	1	147.00	146.50	-1	753	-0.13%
2018/06/14	2	144.75	0	0.00	144.00	2	750	0.27%
2018/06/11	1	154.50	0	0.00	154.50	1	775	0.13%
2018/06/08	1	153.00	0	0.00	153.00	1	783	0.13%
2018/06/07	1	154.50	0	0.00	154.50	1	790	0.13%
2018/06/05	0.1	154.00	0	0.00	153.00	0.1	834	0.01%
2018/05/28	1	156.00	6	156.50	155.00	-5	917	-0.55%
2018/05/17	0	0.00	4	164.00	163.50	-4	1,087	-0.37%
2018/05/16	0	0.00	5	161.50	163.50	-5	1,083	-0.46%
2018/05/15	2	160.00	2.1	161.24	161.00	-0.1	1,083	0.00%
2018/05/14	7	160.36	0	0.00	160.50	7	1,113	0.63%
2018/05/11	6	157.00	0	0.00	160.00	6	1,109	0.54%
2018/05/07	2	153.50	0	0.00	153.00	2	1,131	0.18%
2018/04/18	2	150.50	0	0.00	152.00	2	1,290	0.15%
2018/04/09	0	154.50	0	0.00	155.00	0	1,242	0.00%
2018/04/03	0	0.00	1	155.00	155.00	-1	1,241	-0.08%
2018/03/23	0	0.00	2	152.50	152.50	-2	1,214	-0.16%
2018/03/19	0.1	158.50	0	0.00	158.50	0.1	1,185	0.00%
2018/03/16	0	0.00	4	159.38	160.00	-4	1,165	-0.34%
2018/03/09	1	155.00	0	0.00	154.00	1	1,083	0.09%
2018/03/08	0	0.00	4	151.75	152.00	-4	1,049	-0.38%
2018/02/22	1	149.00	1	148.50	149.50	0	924	0.00%
2018/02/09	0	0.00	2	136.00	136.50	-2	828	-0.24%
2018/02/08	0	0.00	3	138.00	138.00	-3	806	-0.37%
2018/01/29	5	142.30	2	142.00	142.00	3	682	0.44%
2018/01/26	2	143.00	1	145.00	143.50	1	669	0.15%
2018/01/22	2	137.00	0	0.00	137.50	2	545	0.37%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/17	0	0.00	2	127.50	127.50	-2	502	-0.40%
2018/01/11	0	0.00	4	129.00	129.50	-4	508	-0.79%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/03	0	0.00	0.1	127.00	127.50	-0.1	541	-0.02%