科妍 (1786)-凱基-鳳山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	128.50	0	0.00	126.00	0	1,184	0.00%
2024/06/14	1	125.50	1	125.00	124.00	0	1,145	0.00%
2024/06/07	0	0.00	1	119.00	116.50	-1	1,079	-0.09%
2024/06/06	4	117.25	0	0.00	119.00	4	1,064	0.38%
2024/06/05	1	110.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	0	117.00	117.00	0	986	0.00%
2024/05/17	5	103.00	5	103.00	102.50	0	994	0.00%
2024/04/26	0	0.00	1	109.00	108.00	-1	945	-0.11%
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/23	1	107.00	0	0.00	107.00	1	927	0.11%
2024/04/15	0	0.00	1	110.00	109.50	-1	848	-0.12%
2024/04/12	1	110.00	0	0.00	108.50	1	831	0.12%
2024/04/03	0	0.00	0	112.50	114.50	0	542	-0.01%
2024/04/02	6	114.00	12	113.00	112.50	-6	513	-1.17%
2024/04/01	6	106.50	19.1	101.55	107.00	-13.1	443	-2.95%
2024/03/29	0	0.00	7	96.10	97.40	-7	381	-1.84%
2024/03/27	7	95.14	0	0.00	95.00	7	354	1.98%
2024/03/25	0	0.00	10	93.10	93.60	-10	328	-3.04%
2024/03/05	0	0.00	5	89.30	89.10	-5	243	-2.06%
2024/02/29	0	0.00	0.1	88.00	89.10	-0.1	219	-0.04%
2024/02/26	0	87.30	0	0.00	87.30	0	206	0.00%
2024/02/15	0	0.00	2.3	75.84	76.00	-2.3	146	-1.56%
2023/12/21	0	78.20	0	0.00	77.40	0	215	0.00%
2023/12/20	0	77.80	0	0.00	78.00	0	217	0.00%
2023/11/24	0	0.00	2	79.00	79.00	-2	418	-0.48%
2023/10/11	6	78.80	0	0.00	78.80	6	855	0.70%
2023/09/19	2	85.10	0	0.00	84.60	2	1,104	0.18%
2023/09/07	7	87.44	0	0.00	87.40	7	1,120	0.62%
2023/08/30	0	0.00	96	87.60	87.70	-96	1,054	-9.11%
2023/08/29	1	87.70	1	87.10	87.10	0	1,041	0.00%
2023/08/28	0	0.00	0	83.70	84.30	0	1,002	0.00%
2023/07/26	1	89.40	1	89.60	88.80	0	1,055	0.00%
2023/07/25	0	0.00	18	94.20	95.30	-18	1,023	-1.76%
2023/07/24	0	0.00	3	89.60	88.70	-3	974	-0.31%
2023/07/21	0	0.00	3.5	87.80	87.70	-3.5	966	-0.36%
2023/07/20	0	0.00	61	92.26	88.00	-61	964	-6.32%
2023/07/19	4	93.53	44	93.96	93.90	-40	879	-4.55%
2023/07/14	1	86.40	0	0.00	85.00	1	909	0.11%
2023/07/06	0	0.00	1	87.00	89.30	-1	844	-0.12%
2023/07/05	3	87.77	0	0.00	87.30	3	834	0.36%
2023/07/03	0	0.00	3	91.67	91.30	-3	813	-0.37%
2023/06/30	0	0.00	9	89.87	90.50	-9	772	-1.17%
2023/06/29	12	86.03	24	85.70	86.10	-12	734	-1.63%
2023/06/27	36	80.29	51	81.68	80.10	-15	678	-2.21%
2023/06/20	0	0.00	2	78.70	78.60	-2	644	-0.31%
2023/06/09	0	0.00	5	75.30	76.00	-5	620	-0.81%
2023/06/08	0	0.00	3	72.43	72.10	-3	586	-0.51%
2023/06/06	1	70.00	0	0.00	70.00	1	605	0.17%
2023/05/16	1	70.40	0	0.00	70.30	1	788	0.13%
2023/05/15	1	70.60	0	0.00	70.60	1	789	0.13%
2023/05/09	5	72.40	0	0.00	71.30	5	757	0.66%
2023/05/04	4	76.90	2	78.00	77.90	2	748	0.27%
2023/04/25	5	72.11	0	0.00	72.30	5	722	0.69%
2023/04/24	10	72.10	0	0.00	76.00	10	708	1.41%
2023/04/21	0	0.00	2	76.15	72.00	-2	698	-0.29%
2023/04/19	1	73.00	0	0.00	73.40	1	592	0.17%
2023/04/14	0	0.00	2	69.90	69.70	-2	604	-0.33%
2023/04/10	0	0.00	1	68.40	68.40	-1	856	-0.12%
2023/03/31	10	65.80	0	0.00	65.80	10	881	1.13%
2023/03/24	2	64.50	0	0.00	64.70	2	897	0.22%
2023/03/23	1	64.10	0	0.00	64.30	1	901	0.11%
2023/03/20	1	68.40	0	0.00	68.50	1	902	0.11%
2023/03/08	1	71.90	0	0.00	71.10	1	880	0.11%
2023/03/03	0	0.00	2	69.15	70.30	-2	816	-0.25%
2023/02/24	5	63.10	0	0.00	65.20	5	756	0.66%
2023/02/23	1	65.10	2	63.45	64.50	-1	740	-0.14%
2023/02/21	1	62.00	1	63.50	61.90	0	708	0.00%
2023/02/20	1	62.20	0	0.00	62.20	1	695	0.14%
2023/02/03	0	0.00	0	60.26	57.70	0	612	0.00%
2023/01/31	0	54.90	1	55.00	55.00	-1	587	-0.17%
2023/01/11	1	52.20	0	0.00	52.30	1	564	0.18%
2023/01/03	3	53.37	3.1	53.60	53.60	-0.1	531	-0.01%
2022/12/30	4	55.35	2.1	54.20	54.20	1.9	522	0.36%
2022/12/29	2	57.10	4	56.75	56.40	-2	504	-0.40%
2022/12/28	117	61.46	105	63.40	56.10	12	442	2.72%	大買/大賣/
2022/12/27	0.1	58.42	8	57.68	58.90	-7.9	254	-3.12%
2022/12/26	1	55.20	0	0.00	54.10	1	228	0.44%
2022/12/23	2	55.60	0	0.00	55.50	2	224	0.89%
2022/12/22	3	53.67	0	0.00	55.70	3	223	1.34%
2022/12/20	0	0.00	0.1	52.20	52.50	-0.1	214	-0.02%
2022/12/19	0.1	55.40	0	0.00	55.70	0.1	206	0.02%
2022/12/14	0	0.00	1	54.30	54.80	-1	187	-0.53%
2022/12/12	1	50.50	0	0.00	51.00	1	170	0.59%
2022/12/07	1	51.80	5	52.42	52.20	-4	126	-3.17%
2022/11/28	0	0.00	1	49.20	49.65	-1	147	-0.68%
2022/11/22	0	0.00	0	48.10	49.00	0	260	-0.01%
2022/10/28	4	47.18	0	0.00	47.10	4	336	1.19%
2022/09/15	1	47.70	0	0.00	47.15	1	286	0.35%
2022/08/30	2	51.00	0	0.00	51.30	2	218	0.92%
2022/08/29	1	52.90	5	49.86	52.30	-4	197	-2.03%
2022/08/24	0	47.80	1.1	48.67	47.80	-1	119	-0.86%
2022/08/22	1	44.05	0	44.75	44.80	1	51	1.88%
2022/08/10	0	0.00	0	43.40	42.40	0	41	0.00%
2022/07/26	0	40.20	0	0.00	40.75	0	33	0.10%
2022/07/11	1	39.75	7	39.75	40.30	-6	41	-14.33%
2022/06/01	0	42.75	0	0.00	41.95	0	57	0.04%
2022/05/03	0	0.00	0	42.65	42.90	0	71	-0.01%
2022/04/28	0.5	42.30	0	0.00	42.60	0.5	71	0.69%
2022/04/27	0	42.25	0	0.00	42.20	0	71	0.01%
2022/04/22	0	0.00	0.1	44.85	46.35	-0.1	68	-0.07%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/04/08	8	40.50	0	0.00	40.85	8	62	12.88%
2022/04/07	6	40.78	0	0.00	40.70	6	60	9.91%
2022/04/06	6	41.42	0	0.00	41.50	6	59	10.10%
2022/03/17	0.1	42.45	0	0.00	41.70	0.1	52	0.10%
2022/03/09	0	41.95	0	0.00	41.15	0	47	0.00%
2022/03/08	0	45.45	0	0.00	41.50	0	46	0.00%
2022/03/04	0	44.95	0	0.00	44.65	0	43	0.00%
2022/03/03	0.1	44.30	0	0.00	44.75	0.1	43	0.12%
2022/02/14	5	48.48	0	0.00	48.20	5	37	13.28%
2021/12/15	0.8	49.85	0	0.00	50.00	0.8	41	2.00%
2021/11/18	0	49.88	0	0.00	50.60	0	43	0.00%
2021/09/22	0	54.00	0	0.00	54.90	0	59	0.00%
2021/08/06	0	0.00	1	58.40	58.80	-1	76	-1.30%
2021/07/29	0	0.00	0	58.70	59.00	0	80	0.00%
2021/07/28	0.6	57.30	0	0.00	57.60	0.6	79	0.75%
2021/07/27	2	57.70	0	0.00	57.40	2	79	2.50%
2021/07/26	0	0.00	0.1	57.30	58.10	-0.1	81	-0.15%
2021/07/20	3.2	56.00	0	0.00	55.90	3.2	78	4.11%
2021/07/08	0	0.00	0	54.30	54.40	0	82	-0.03%
2021/06/28	0	0.00	1	53.80	53.80	-1	90	-1.10%
2021/06/24	0	0.00	0	54.20	53.70	0	92	0.00%
2021/06/16	0.1	53.10	0	0.00	53.80	0.1	97	0.05%
2021/05/28	1	51.60	1	51.90	51.90	0	106	0.00%
2021/05/26	0	50.70	0	0.00	50.40	0	108	0.02%
2021/04/28	1	58.70	0	0.00	58.90	1	101	0.99%
2021/04/12	0	0.00	0.1	61.60	61.50	-0.1	108	-0.08%
2021/03/30	0	0.00	1	59.90	59.60	-1	104	-0.96%
2021/03/26	0	0.00	1	58.50	58.80	-1	103	-0.96%
2021/03/24	1	57.50	0	0.00	57.60	1	100	0.99%
2021/02/24	0	57.50	0	0.00	57.80	0	98	0.05%
2021/02/18	0	57.00	0	0.00	55.20	0	100	0.00%
2021/01/25	1	53.50	0	0.00	54.20	1	106	0.94%
2021/01/13	0.1	58.80	0	0.00	58.60	0.1	105	0.05%
2020/12/11	0.1	60.90	0	0.00	61.10	0.1	195	0.03%
2020/12/10	5.9	62.00	0	0.00	61.90	5.9	212	2.76%
2020/11/17	1	65.50	0	0.00	63.90	1	337	0.28%
2020/11/03	0	0.00	0.1	64.60	65.10	-0.1	352	-0.01%
2020/11/02	0.1	63.60	0	0.00	64.10	0.1	353	0.01%
2020/10/22	0	0.00	1.2	65.20	65.20	-1.2	357	-0.32%
2020/10/13	2	64.60	0	0.00	64.90	2	368	0.54%
2020/10/06	0	0.00	1	69.10	69.40	-1	365	-0.27%
2020/09/24	2	73.00	2	72.30	72.30	0	415	0.00%
2020/09/16	0	0.00	2	73.10	73.30	-2	387	-0.52%
2020/09/10	20	71.51	0	0.00	71.00	20	368	5.42%
2020/09/09	1	75.30	0	0.00	72.50	1	360	0.28%
2020/09/08	0	0.00	3	72.70	72.70	-3	309	-0.97%
2020/08/28	0	0.00	1	68.60	68.40	-1	350	-0.29%
2020/08/27	0	0.00	1	68.00	67.90	-1	349	-0.29%
2020/08/20	6	62.97	0	0.00	63.10	6	340	1.76%
2020/07/16	1	66.80	0	0.00	66.80	1	375	0.27%
2020/06/11	1	63.30	0	0.00	62.20	1	378	0.26%
2020/06/04	0	0.00	1.1	70.29	69.40	-1.1	383	-0.29%
2020/05/07	0	0.00	26	64.32	64.40	-26	352	-7.38%
2020/05/05	24	63.58	1	63.50	64.00	23	337	6.81%
2020/05/04	0	62.10	0	0.00	62.20	0	333	0.01%
2020/04/29	0.1	61.60	0	0.00	62.00	0.1	333	0.02%
2020/04/17	2	62.20	0.1	62.30	61.70	1.9	350	0.55%
2020/04/16	2	63.35	0	0.00	62.60	2	344	0.58%
2020/03/25	2	46.33	2	47.20	46.00	0	321	0.00%
2020/03/19	0	0.00	1	39.85	38.00	-1	320	-0.31%
2020/03/10	0	0.00	1	56.00	56.30	-1	289	-0.35%
2020/03/09	4.1	57.70	0	0.00	57.10	4.1	289	1.40%
2020/02/19	5	63.00	0	0.00	64.60	5	475	1.05%
2020/02/18	20	63.00	0	0.00	63.00	20	472	4.24%
2020/02/10	1	62.80	0	0.00	63.10	1	527	0.19%
2020/02/07	2	64.60	0	0.00	65.00	2	538	0.37%
2020/02/03	0	0.00	1	60.70	62.00	-1	557	-0.18%
2020/01/14	0	0.00	40	71.67	71.60	-40	616	-6.48%
2020/01/13	0	0.00	18	72.10	72.10	-18	615	-2.92%
2020/01/06	3	72.40	0	0.00	72.20	3	584	0.51%
2019/12/10	2	73.00	0	0.00	72.60	2	650	0.31%
2019/12/09	1	73.20	0	0.00	73.30	1	663	0.15%
2019/11/28	0	0.00	3	76.60	78.20	-3	658	-0.46%
2019/11/07	1	75.40	3	76.10	74.20	-2	555	-0.36%
2019/11/05	2	75.00	0.3	74.60	75.00	1.7	515	0.34%
2019/11/04	0	0.00	1	73.80	73.60	-1	507	-0.20%
2019/10/22	4	75.13	0	0.00	74.00	4	522	0.77%
2019/10/18	0.1	69.90	0	0.00	70.00	0.1	524	0.01%
2019/09/19	0	0.00	2	74.80	74.40	-2	842	-0.24%
2019/09/16	2	73.60	0	0.00	73.40	2	827	0.24%
2019/09/09	0	0.00	1	74.20	73.10	-1	762	-0.13%
2019/09/05	1	70.90	0	0.00	71.10	1	735	0.14%
2019/09/03	0	0.00	3	71.70	71.40	-3	731	-0.41%
2019/08/06	0	0.00	4	69.60	70.30	-4	681	-0.59%
2019/07/26	0	0.00	0.2	74.00	74.00	-0.2	648	-0.03%
2019/07/24	1	75.20	1	74.00	73.80	0	631	0.00%
2019/07/23	2	76.00	2	74.30	74.30	0	621	0.00%
2019/07/22	0	0.00	10	76.70	75.70	-10	605	-1.65%
2019/07/19	1	76.30	0.1	76.40	76.50	0.9	581	0.16%
2019/07/18	17	77.98	4	77.68	76.70	13	579	2.24%
2019/07/12	0	0.00	1	74.00	72.90	-1	425	-0.24%
2019/07/11	0	0.00	1	73.50	73.00	-1	413	-0.24%
2019/07/10	0.1	73.00	2	73.25	73.10	-1.9	396	-0.48%
2019/07/09	4	72.73	1	72.80	72.50	3	367	0.82%
2019/06/18	0	63.10	0	0.00	63.00	0	390	0.00%
2019/06/13	0	0.00	1	63.80	63.80	-1	404	-0.25%
2019/06/12	1	62.50	0	0.00	62.80	1	404	0.25%
2019/05/23	1	62.50	0	0.00	61.50	1	548	0.18%
2019/05/07	0	0.00	1	68.40	68.00	-1	849	-0.12%
2019/04/29	1	69.20	1	69.40	68.90	0	898	0.00%
2019/04/24	1	70.90	0	0.00	70.90	1	913	0.11%
2019/04/22	0.1	70.00	0	0.00	70.00	0.1	901	0.01%
2019/04/19	0	0.00	1	70.80	69.70	-1	908	-0.11%
2019/04/18	1	69.20	0	0.00	69.70	1	912	0.11%
2019/04/17	1	69.00	0	0.00	68.90	1	927	0.11%
2019/04/03	1	73.00	1	73.50	72.50	0	1,019	0.00%
2019/03/21	1	72.90	0	0.00	72.20	1	985	0.10%
2019/03/13	0	0.00	1	71.80	71.60	-1	1,082	-0.09%
2019/03/08	0	0.00	1	72.40	73.90	-1	1,100	-0.09%
2019/03/07	1	71.80	0	0.00	71.60	1	1,124	0.09%
2019/03/06	0	0.00	1	72.90	72.50	-1	1,130	-0.09%
2019/02/25	0	0.00	0.2	71.20	71.30	-0.2	1,158	-0.01%
2019/02/22	1	73.00	0	0.00	72.10	1	1,184	0.08%
2019/02/21	0	0.00	1	75.35	74.40	-1	1,176	-0.09%
2019/02/20	0.1	75.00	0	0.00	75.20	0.1	1,156	0.00%
2019/02/19	0	0.00	2	74.99	74.30	-2	1,146	-0.18%
2019/02/18	0	0.00	2	75.40	74.70	-2	1,139	-0.18%
2019/02/15	4	74.70	0	0.00	74.30	4	1,101	0.36%
2019/02/14	1	71.10	3	70.47	70.20	-2	1,003	-0.20%
2019/02/13	2	69.00	0	0.00	69.00	2	998	0.20%
2019/02/12	0	0.00	1	70.50	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	2	68.10	68.20	-2	1,036	-0.19%
2019/01/29	1	66.80	0	0.00	66.80	1	1,041	0.10%
2019/01/28	0	0.00	1	67.90	67.70	-1	1,045	-0.10%
2019/01/25	2	67.25	3	67.77	67.70	-1	1,057	-0.09%
2019/01/24	0	0.00	1	67.60	67.60	-1	1,082	-0.09%
2019/01/23	2	67.35	2	68.15	67.10	0	1,105	0.00%
2019/01/22	4	68.08	0	0.00	67.40	4	1,125	0.36%
2019/01/18	1	67.00	1	67.10	66.70	0	1,193	0.00%
2019/01/17	1	65.80	0	0.00	65.50	1	1,203	0.08%
2019/01/15	1	66.90	0	0.00	67.00	1	1,243	0.08%
2019/01/14	0	0.00	1	66.80	66.70	-1	1,245	-0.08%
2019/01/09	1	69.90	0	0.00	68.90	1	1,281	0.08%
2019/01/07	0	0.00	1	72.60	70.80	-1	1,299	-0.08%
2019/01/04	1	69.30	1	69.00	69.00	0	1,308	0.00%
2018/12/25	0	0.00	1	64.10	64.80	-1	1,521	-0.07%
2018/12/21	0	0.00	1	62.00	63.90	-1	1,679	-0.06%
2018/12/19	0	0.00	1	64.00	64.00	-1	1,882	-0.05%
2018/12/10	1	65.40	0	0.00	63.80	1	1,960	0.05%
2018/12/04	0	0.00	1	65.40	64.50	-1	1,920	-0.05%
2018/12/03	0	0.00	1	65.00	64.50	-1	1,927	-0.05%
2018/11/30	1	66.60	0	0.00	63.50	1	1,916	0.05%
2018/11/29	0	0.00	1	62.80	62.80	-1	1,876	-0.05%
2018/11/21	0	0.00	2	62.00	61.10	-2	1,899	-0.11%
2018/11/15	0	0.00	1	59.10	58.10	-1	1,886	-0.05%
2018/11/14	1	58.20	0	0.00	57.80	1	1,895	0.05%
2018/11/09	5.1	61.55	3	60.80	60.80	2.1	1,994	0.10%
2018/11/01	1	57.30	5	58.10	58.00	-4	2,206	-0.18%
2018/10/31	0	0.00	2	55.80	56.60	-2	2,267	-0.09%
2018/10/30	0	0.00	2	55.90	55.60	-2	2,451	-0.08%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	0.00	1	64.90	61.80	-1	2,489	-0.04%
2018/10/25	0	0.00	1	65.40	63.60	-1	2,478	-0.04%
2018/10/24	3	67.30	3	67.60	66.80	0	2,467	0.00%
2018/10/23	6	69.15	1	70.10	67.70	5	2,456	0.20%
2018/10/17	1	70.00	0	0.00	68.90	1	2,431	0.04%
2018/10/16	1	69.70	0	0.00	68.10	1	2,404	0.04%
2018/10/12	15	67.11	18	66.78	67.00	-3	2,373	-0.13%
2018/10/11	13	67.50	11	67.98	67.50	2	2,364	0.08%
2018/10/09	34	76.17	32	75.68	75.00	2	2,349	0.09%
2018/10/08	10	76.24	10	75.53	77.30	0	2,371	0.00%
2018/10/05	3	77.50	0	0.00	75.00	3	2,358	0.13%
2018/10/04	4	74.50	5	75.76	76.90	-1	2,296	-0.04%
2018/10/03	1	72.80	0	0.00	73.50	1	2,261	0.04%
2018/10/02	3	76.60	4	76.53	76.50	-1	2,276	-0.04%
2018/10/01	2	77.70	1	78.80	78.70	1	2,269	0.04%
2018/09/28	1	75.80	95	76.68	75.80	-94	2,219	-4.23%
2018/09/27	101	77.62	7	80.81	75.00	94	2,158	4.35%	大買/
2018/09/26	2	80.65	1	78.70	80.80	1	2,009	0.05%
2018/09/25	4	81.83	0	0.00	81.30	4	1,957	0.20%
2018/09/04	3	71.90	0	0.00	71.50	3	2,115	0.14%
2018/08/23	0	0.00	1	71.60	70.50	-1	2,479	-0.04%
2018/08/21	1	71.60	0	0.00	71.30	1	2,510	0.04%
2018/08/17	6	76.90	6	73.90	73.90	0	2,484	0.00%
2018/08/14	0	0.00	1	75.40	76.00	-1	2,476	-0.04%
2018/08/13	1	74.20	3	75.03	76.30	-2	2,458	-0.08%
2018/08/10	2	80.30	3	80.90	76.10	-1	2,394	-0.04%
2018/08/09	0	75.20	0	0.00	75.20	0	2,305	0.00%
2018/08/08	5	80.70	5	79.30	78.20	0	2,298	0.00%
2018/08/07	1.1	79.62	1.5	80.33	80.00	-0.4	2,324	-0.02%
2018/08/06	6	80.72	5	80.80	81.80	1	2,278	0.04%
2018/08/03	3	72.60	5	73.74	77.70	-2	2,110	-0.09%
2018/07/20	0.3	69.60	0	0.00	69.60	0.3	2,492	0.01%
2018/07/17	0	0.00	1	73.40	72.30	-1	2,702	-0.04%
2018/07/16	2.3	73.79	1	75.40	73.90	1.3	2,828	0.04%
2018/07/13	5	71.30	5	72.10	71.60	0	2,956	0.00%
2018/07/11	2	71.80	2	69.80	69.00	0	3,039	0.00%
2018/06/22	4	79.63	4	80.25	77.80	0	4,320	0.00%
2018/06/19	2	78.00	0	0.00	77.90	2	4,755	0.04%
2018/06/14	1	79.40	0	0.00	79.40	1	5,002	0.02%
2018/06/13	1	82.00	1	80.90	79.00	0	5,032	0.00%
2018/06/12	5	77.20	5	77.00	76.10	0	5,074	0.00%
2018/06/11	3	75.27	0	0.00	74.10	3	5,114	0.06%
2018/06/08	0	0.00	3	78.10	78.00	-3	5,245	-0.06%
2018/06/07	3	79.70	0	0.00	77.70	3	5,264	0.06%
2018/06/06	0	0.00	6	76.17	76.10	-6	5,296	-0.11%
2018/06/05	29	77.27	22	77.53	75.60	7	5,385	0.13%
2018/06/04	27	79.10	38	80.14	76.50	-11	5,414	-0.20%
2018/06/01	5	79.30	6	78.10	79.00	-1	5,385	-0.02%
2018/05/31	2	70.00	2	70.80	73.70	0	5,273	0.00%
2018/05/30	19	67.93	3	67.93	67.00	16	5,226	0.31%
2018/05/29	7	66.84	12	65.78	65.20	-5	5,181	-0.10%
2018/05/28	1	64.40	1	64.20	64.50	0	5,163	0.00%
2018/05/25	1	66.80	0	0.00	66.70	1	5,145	0.02%
2018/05/24	2	67.85	4	68.18	68.00	-2	5,122	-0.04%
2018/05/23	3	65.70	10	65.88	65.40	-7	5,073	-0.14%
2018/05/21	1	62.00	0	0.00	64.70	1	5,005	0.02%
2018/05/18	2	64.00	3	63.83	62.50	-1	4,985	-0.02%
2018/05/17	2	65.95	1	66.00	64.20	1	4,963	0.02%
2018/05/16	2	66.55	0	0.00	66.00	2	4,944	0.04%
2018/05/15	0	0.00	5	67.82	67.80	-5	4,921	-0.10%
2018/05/14	3	64.20	2	65.10	64.90	1	4,876	0.02%
2018/05/11	3	67.60	0	0.00	66.70	3	4,830	0.06%
2018/05/10	11	70.05	11	70.88	70.10	0	4,778	0.00%
2018/05/09	4	69.18	1	68.70	68.10	3	4,706	0.06%
2018/05/08	0	0.00	3	71.57	72.00	-3	4,639	-0.06%
2018/05/07	1	67.30	1	67.20	66.00	0	4,548	0.00%
2018/05/04	2	67.95	2	68.50	68.00	0	4,523	0.00%
2018/05/03	1	70.70	1	68.30	68.10	0	4,473	0.00%
2018/05/02	2	72.20	3	73.03	72.00	-1	4,426	-0.02%
2018/04/30	1	72.00	1	74.20	72.60	0	4,401	0.00%
2018/04/27	6	72.70	3	73.20	72.50	3	4,367	0.07%
2018/04/26	4	77.25	0	0.00	74.30	4	4,268	0.09%
2018/04/25	2	82.50	1	81.70	82.50	1	4,161	0.02%
2018/04/24	3	82.73	1	84.20	80.90	2	4,084	0.05%
2018/04/23	2	87.70	3	86.77	86.50	-1	3,998	-0.03%
2018/04/20	3	85.83	0	0.00	84.20	3	3,906	0.08%
2018/04/19	10	87.70	12	84.78	89.70	-2	3,758	-0.05%
2018/04/18	0	0.00	9	81.03	81.90	-9	3,568	-0.25%
2018/04/17	4	80.83	2	81.40	79.40	2	3,523	0.06%
2018/04/16	9	78.66	9	79.76	79.70	0	3,437	0.00%
2018/04/13	1	80.80	1	78.30	78.00	0	3,372	0.00%
2018/04/11	6	83.48	7	85.30	85.00	-1	3,215	-0.03%
2018/04/10	11	87.64	2	91.00	86.00	9	3,081	0.29%
2018/04/09	5	98.24	3	97.47	95.50	2	2,972	0.07%
2018/04/03	0	0.00	8	89.86	93.50	-8	2,696	-0.30%
2018/03/31	1	84.60	7	84.00	85.40	-6	2,434	-0.25%
2018/03/30	3	82.03	2	86.55	81.50	1	2,314	0.04%
2018/03/29	4	84.90	4	87.25	85.00	0	2,243	0.00%
2018/03/28	6	86.98	9	87.24	85.60	-3	2,154	-0.14%
2018/03/27	11	85.35	6	87.10	82.50	5	2,023	0.25%
2018/03/26	9	88.31	6	87.87	86.10	3	1,949	0.15%
2018/03/23	5	80.48	4	81.70	83.30	1	1,813	0.06%
2018/03/22	3	76.80	5	83.36	77.50	-2	1,651	-0.12%
2018/03/21	5	78.80	5	78.00	81.20	0	1,396	0.00%
2018/03/20	2	69.20	3	70.37	73.90	-1	1,239	-0.08%
2018/03/19	0	0.00	2	67.30	67.20	-2	1,104	-0.18%
2018/03/16	8	68.51	10	66.58	65.80	-2	1,020	-0.20%
2018/03/15	8	65.13	3	65.60	65.20	5	882	0.57%
2018/03/14	1	62.00	1	65.00	66.60	0	807	0.00%
2018/03/13	1	60.20	0	0.00	60.60	1	649	0.15%
2018/03/12	3	62.43	0	0.00	60.00	3	604	0.50%
2018/03/08	0	0.00	2	55.50	54.00	-2	396	-0.50%
2018/03/07	0	0.00	1	54.80	53.80	-1	306	-0.33%
2018/03/06	0	0.00	2	49.93	49.95	-2	238	-0.84%
2018/02/06	0	0.00	1	46.00	43.20	-1	162	-0.62%
2018/01/29	1	41.50	0	0.00	41.60	1	141	0.71%