榮成 (1909)-凱基-鳳山券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.10
漲跌
▼0.25
漲幅
-1.63%
成交量
2,347張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.3	15.30	15.35	-0.3	2,038	-0.01%
2024/05/10	10	15.45	26.1	15.44	15.45	-16.1	2,030	-0.79%
2024/05/08	1	15.25	0	0.00	15.30	1	1,971	0.05%
2024/05/03	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2024/04/29	0	0.00	39	15.90	15.90	-39	1,839	-2.12%
2024/04/26	0	0.00	1	15.20	15.45	-1	1,789	-0.06%
2024/04/25	0	0.00	32	15.89	15.50	-32	1,767	-1.81%
2024/04/24	26	15.26	0	0.00	15.20	26	1,613	1.61%
2024/04/18	0	0.00	2	14.60	14.90	-2	1,499	-0.13%
2024/04/17	2	14.60	10	14.60	14.70	-8	1,484	-0.54%
2024/04/16	2	14.48	0	0.00	14.55	2	1,488	0.13%
2024/04/15	2	14.80	0	0.00	14.70	2	1,452	0.14%
2024/04/12	1	14.90	0	0.00	14.95	1	1,421	0.07%
2024/04/11	1	14.90	0	0.00	14.85	1	1,415	0.07%
2024/04/09	0	0.00	1	15.25	15.20	-1	1,387	-0.07%
2024/03/27	0	14.55	1	14.60	14.60	-1	1,199	-0.08%
2024/03/13	0	0.00	1	14.35	14.45	-1	1,235	-0.08%
2024/03/12	1	14.35	0	0.00	14.35	1	1,210	0.08%
2024/03/07	0	0.00	1	14.00	14.05	-1	1,198	-0.08%
2024/03/06	2	14.18	0	0.00	14.15	2	1,185	0.17%
2024/03/05	0	0.00	2	14.40	14.35	-2	1,171	-0.17%
2024/03/04	2	14.43	0	0.00	14.30	2	1,159	0.17%
2024/02/26	0	14.10	0	0.00	14.10	0	1,113	0.00%
2024/02/21	5	14.15	0	0.00	14.15	5	1,131	0.44%
2024/02/16	0	0.00	2	14.15	14.15	-2	1,182	-0.17%
2024/01/26	0	0.00	1	13.95	14.00	-1	1,202	-0.08%
2024/01/24	2	14.05	0	0.00	14.10	2	1,224	0.16%
2024/01/15	1	14.30	0	0.00	14.25	1	1,273	0.08%
2024/01/09	0	0.00	10	14.55	14.55	-10	1,451	-0.69%
2023/12/28	1	14.90	0	0.00	14.90	1	1,786	0.06%
2023/12/21	0	14.85	5	14.90	14.80	-5	1,826	-0.27%
2023/12/20	0	14.75	0	0.00	14.85	0	1,820	0.00%
2023/12/19	0	0.00	1	14.85	14.75	-1	1,823	-0.05%
2023/12/18	1	15.15	1	15.10	15.05	0	1,817	0.00%
2023/12/14	2	14.60	0	0.00	14.60	2	1,763	0.11%
2023/11/30	0	0.00	1	14.95	15.00	-1	1,748	-0.06%
2023/11/29	0	0.00	0.2	15.00	14.95	-0.2	1,742	-0.01%
2023/11/27	0	0.00	1	14.80	14.80	-1	1,717	-0.06%
2023/11/23	0	0.00	1	14.85	14.95	-1	1,704	-0.06%
2023/11/15	0	0.00	1	14.20	14.45	-1	1,698	-0.06%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/01	4	13.70	0	0.00	13.75	4	1,897	0.21%
2023/10/26	10	14.00	0	0.00	13.95	10	2,034	0.49%
2023/10/18	0	0.00	1	14.10	14.45	-1	2,222	-0.05%
2023/10/17	3	14.47	0	0.00	14.40	3	2,124	0.14%
2023/10/16	1	14.90	0	0.00	14.70	1	2,111	0.05%
2023/10/06	5	14.60	0	0.00	14.60	5	1,981	0.25%
2023/09/19	3	15.10	0	0.00	15.00	3	2,231	0.13%
2023/08/22	2	14.60	0	0.00	14.55	2	2,618	0.08%
2023/08/18	0	0.00	7	14.70	14.70	-7	2,640	-0.27%
2023/08/14	50	15.05	0	0.00	14.85	50	2,618	1.91%
2023/08/11	11	15.69	0	0.00	15.40	11	2,579	0.43%
2023/08/09	0	0.00	2	16.20	16.20	-2	2,543	-0.08%
2023/08/08	0	0.00	6	16.45	16.45	-6	2,540	-0.24%
2023/08/04	2	16.65	1	16.65	16.70	1	2,564	0.04%
2023/08/02	0	0.00	6	17.08	16.80	-6	2,593	-0.23%
2023/07/31	1	16.85	0	0.00	17.00	1	2,552	0.04%
2023/07/27	0	0.00	1	16.90	16.90	-1	2,463	-0.04%
2023/07/26	2	16.35	0	16.35	16.30	2	2,366	0.08%
2023/07/24	2	16.20	0	0.00	16.40	2	2,450	0.08%
2023/07/18	2	16.30	4	16.25	16.25	-2	3,725	-0.05%
2023/07/17	0	0.00	3	16.45	16.45	-3	4,139	-0.07%
2023/07/14	0	0.00	2	16.40	16.25	-2	4,146	-0.05%
2023/07/13	3	16.15	0	0.00	16.15	3	4,147	0.07%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/07	1	16.65	0	0.00	16.60	1	4,187	0.02%
2023/07/05	1	17.15	1	17.25	17.10	0	4,134	0.00%
2023/06/30	3	17.20	0	0.00	17.15	3	4,046	0.07%
2023/06/29	3	17.40	2	17.38	17.40	1	4,026	0.02%
2023/06/28	0	0.00	2	16.98	16.95	-2	3,914	-0.05%
2023/06/27	0	0.00	2	17.08	16.95	-2	3,918	-0.05%
2023/06/26	2	17.35	5	17.30	17.25	-3	3,893	-0.08%
2023/06/12	2	16.65	0	0.00	16.70	2	3,859	0.05%
2023/06/01	0	0.00	1	17.00	16.90	-1	3,977	-0.03%
2023/05/31	11	16.70	0	0.00	16.65	11	3,959	0.28%
2023/05/26	0	0.00	3	16.55	16.45	-3	4,015	-0.07%
2023/05/18	1	16.65	0	0.00	16.65	1	4,115	0.02%
2023/05/16	1	16.25	0	0.00	16.35	1	4,114	0.02%
2023/05/05	1	17.30	0	0.00	17.25	1	4,219	0.02%
2023/05/02	81	17.05	0	0.00	17.20	81	4,531	1.79%
2023/04/28	1	17.40	0	0.00	17.20	1	4,673	0.02%
2023/04/27	2	17.38	0	0.00	17.25	2	4,740	0.04%
2023/04/26	2	17.40	0	0.00	17.80	2	4,738	0.04%
2023/04/25	13	17.94	1	17.55	17.50	12	4,695	0.26%
2023/04/24	0	0.00	2	18.05	18.20	-2	4,601	-0.04%
2023/04/21	21	18.22	7	18.37	17.40	14	4,338	0.32%
2023/04/20	14	17.90	81	18.50	17.60	-67	3,709	-1.81%
2023/04/14	4	17.95	1	17.95	17.95	3	4,183	0.07%
2023/03/31	0	0.00	12	16.90	16.95	-12	4,456	-0.27%
2023/03/30	0	17.00	0	0.00	16.85	0	4,551	0.00%
2023/03/28	5	16.89	0	0.00	17.00	5	4,613	0.11%
2023/03/24	0	16.95	0	0.00	17.05	0	4,748	0.00%
2023/03/17	4	16.45	0	0.00	17.10	4	4,788	0.08%
2023/03/16	90	16.59	1	16.50	16.50	89	4,745	1.88%
2023/03/15	4	16.90	0	0.00	16.95	4	4,725	0.08%
2023/03/14	91	17.09	0	0.00	16.85	91	4,754	1.91%
2023/03/13	2	17.28	0	0.00	17.35	2	4,701	0.04%
2023/03/09	1	18.00	20	17.80	17.95	-19	4,636	-0.41%
2023/03/08	3	18.03	0	0.00	18.20	3	4,604	0.07%
2023/03/06	0	0.00	1	18.10	18.10	-1	4,575	-0.02%
2023/03/03	0	0.00	2	18.25	18.30	-2	4,560	-0.04%
2023/03/01	1	18.55	0	0.00	18.50	1	4,571	0.02%
2023/02/22	0	0.00	1	18.60	18.65	-1	4,542	-0.02%
2023/02/20	0	18.60	0	0.00	18.90	0	4,597	0.00%
2023/02/14	2	18.18	2	18.20	18.20	0	4,785	0.00%
2023/02/10	2	17.95	0	0.00	17.95	2	4,808	0.04%
2023/02/09	1	17.90	0	0.00	18.00	1	4,803	0.02%
2023/02/06	3	18.22	0	0.00	18.10	3	4,691	0.06%
2023/02/03	1	18.60	0	0.00	18.70	1	4,622	0.02%
2023/01/31	20	18.70	7	18.69	18.75	13	4,345	0.30%
2023/01/30	0	0.00	5	18.20	18.30	-5	4,170	-0.12%
2023/01/10	0	0.00	21	17.40	17.35	-21	3,635	-0.58%
2023/01/09	5	17.07	2	17.40	17.10	3	3,554	0.08%
2023/01/06	0	0.00	4	17.40	17.25	-4	3,404	-0.12%
2023/01/05	23	17.18	273	17.37	17.20	-250	3,295	-7.59%	大賣/鉅額交易
2023/01/04	2	16.90	59.1	16.80	17.15	-57.1	3,003	-1.90%
2023/01/03	2	16.43	3	16.30	16.25	-1	2,708	-0.04%
2022/12/30	0	0.00	4	16.38	16.35	-4	2,646	-0.15%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/28	2	15.98	4	16.09	15.85	-2	2,486	-0.08%
2022/12/27	0	0.00	20	16.08	16.10	-20	2,454	-0.81%
2022/12/22	10	15.68	0.3	15.40	15.60	9.7	2,357	0.41%
2022/12/21	1	15.20	0	0.00	15.10	1	2,277	0.04%
2022/12/19	10	15.55	0	0.00	15.40	10	2,225	0.45%
2022/12/16	1	16.30	2	16.15	15.80	-1	2,185	-0.05%
2022/12/15	1	16.00	10	15.98	16.05	-9	2,074	-0.43%
2022/12/14	1	15.50	0	0.00	15.55	1	2,015	0.05%
2022/12/12	0	0.00	0.5	15.30	15.20	-0.5	2,003	-0.02%
2022/12/06	0	0.00	1	16.20	15.65	-1	1,992	-0.05%
2022/12/02	1	16.35	0	0.00	16.30	1	1,956	0.05%
2022/12/01	1	16.35	0	0.00	16.30	1	1,971	0.05%
2022/11/29	0	0.00	48	16.17	16.20	-48	1,984	-2.42%
2022/11/25	10	16.25	11.1	16.60	16.25	-1.1	2,018	-0.05%
2022/11/24	12	16.45	13	16.40	16.45	-1	2,049	-0.05%
2022/11/23	1	16.10	0	0.00	16.05	1	1,998	0.05%
2022/11/22	0	0.00	3	16.00	16.00	-3	2,005	-0.15%
2022/11/17	59	16.52	0	0.00	16.40	59	1,952	3.02%
2022/11/16	0	0.00	56	16.94	16.65	-56	1,945	-2.88%
2022/11/15	1	16.75	4	16.56	16.60	-3	1,967	-0.15%
2022/11/11	2	16.30	1	16.25	16.25	1	1,815	0.06%
2022/11/09	1	15.50	0	0.00	15.60	1	1,712	0.06%
2022/11/08	1	15.35	0	0.00	15.35	1	1,698	0.06%
2022/11/01	3	15.00	0	0.00	14.95	3	1,729	0.17%
2022/10/25	0	0.00	1	14.80	14.85	-1	1,834	-0.05%
2022/10/24	0	0.00	1	14.90	14.90	-1	1,834	-0.05%
2022/10/21	1	14.90	0	0.00	14.90	1	1,825	0.05%
2022/10/19	1	15.40	2	15.45	15.20	-1	1,761	-0.06%
2022/10/18	1	15.40	0	0.00	15.45	1	1,771	0.06%
2022/10/17	2	15.25	1	15.25	15.25	1	1,772	0.06%
2022/10/13	0	0.00	5	15.30	14.85	-5	1,778	-0.28%
2022/10/12	5	15.45	0	0.00	15.50	5	1,779	0.28%
2022/10/06	0	0.00	1	15.25	15.25	-1	1,777	-0.06%
2022/09/30	1	14.60	0	0.00	14.65	1	1,904	0.05%
2022/09/27	1	14.70	0	0.00	14.80	1	1,995	0.05%
2022/09/26	0	0.00	3	14.70	14.70	-3	2,050	-0.15%
2022/09/15	0	0.00	11	15.17	15.15	-11	2,211	-0.50%
2022/09/14	1	15.15	0	0.00	15.15	1	2,253	0.04%
2022/09/07	50	15.20	1	15.30	15.05	49	2,311	2.12%
2022/09/05	0	0.00	20	16.05	16.00	-20	2,331	-0.86%
2022/09/01	1	16.50	0	0.00	16.55	1	2,357	0.04%
2022/08/31	0	0.00	50	16.55	16.55	-50	2,376	-2.10%
2022/08/22	1	16.15	0	0.00	16.10	1	2,375	0.04%
2022/08/10	2	14.65	0	0.00	14.65	2	2,342	0.09%
2022/07/20	20	15.55	0	0.00	15.45	20	3,387	0.59%
2022/07/12	0	0.00	1	16.00	15.15	-1	3,439	-0.03%
2022/07/11	0	0.00	8	15.40	15.45	-8	3,344	-0.24%
2022/07/04	20	16.05	0	0.00	16.05	20	3,316	0.60%
2022/07/01	50	16.30	0	0.00	16.10	50	3,294	1.52%
2022/06/30	0	0.00	10	17.00	16.80	-10	3,261	-0.31%
2022/06/27	0.1	17.57	0	0.00	17.60	0.1	3,231	0.00%
2022/06/22	2	17.20	0	0.00	16.85	2	3,350	0.06%
2022/06/20	1	17.30	0	0.00	17.15	1	3,337	0.03%
2022/06/17	0	0.00	1	17.25	17.70	-1	3,318	-0.03%
2022/06/16	1	17.85	0	0.00	17.45	1	3,328	0.03%
2022/06/15	10	17.70	0	0.00	17.70	10	3,356	0.30%
2022/05/31	3	18.25	0	0.00	18.25	3	3,837	0.08%
2022/05/26	0	0.00	1	17.95	17.95	-1	3,861	-0.03%
2022/05/25	1	17.80	0	0.00	17.90	1	3,890	0.03%
2022/05/24	1	18.15	0	0.00	17.85	1	3,962	0.03%
2022/05/20	0	0.00	1	18.10	17.95	-1	4,051	-0.02%
2022/05/18	11.1	17.98	62	17.90	18.00	-50.9	4,072	-1.25%
2022/05/17	62	17.70	0	0.00	17.70	62	4,040	1.53%
2022/05/13	0	0.00	4	17.70	17.80	-4	3,958	-0.10%
2022/05/12	16	17.79	2	17.55	17.30	14	3,961	0.35%
2022/05/11	54	19.00	0	0.00	18.75	54	3,796	1.42%
2022/05/10	4	19.49	2	19.30	19.35	2	3,739	0.05%
2022/05/09	7	19.46	0	0.00	19.55	7	3,687	0.19%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/04	0.2	20.45	0	0.00	20.30	0.2	3,881	0.00%
2022/05/03	17	21.32	11	20.90	20.70	6	3,859	0.16%
2022/04/27	1	20.05	0	0.00	20.05	1	3,623	0.03%
2022/04/26	0	0.00	2	20.50	20.45	-2	3,618	-0.06%
2022/04/25	1	20.50	0	0.00	20.45	1	3,639	0.03%
2022/04/22	0	0.00	3	21.45	21.40	-3	3,660	-0.08%
2022/04/19	0	0.00	2	20.90	20.90	-2	3,775	-0.05%
2022/04/18	3	20.42	0	0.00	20.35	3	3,820	0.08%
2022/04/13	0.1	20.80	0	0.00	20.90	0.1	3,987	0.00%
2022/04/12	0.2	20.55	0	0.00	20.35	0.2	4,015	0.00%
2022/04/11	0.5	21.25	0	0.00	20.75	0.5	4,033	0.01%
2022/03/30	0	0.00	11	21.20	21.30	-11	4,694	-0.23%
2022/03/29	6	21.43	0	0.00	21.10	6	4,766	0.13%
2022/03/28	11	21.40	0	0.00	21.50	11	4,754	0.23%
2022/03/25	2	21.05	0	0.00	20.90	2	4,695	0.04%
2022/03/21	0	0.00	2	21.45	21.50	-2	4,885	-0.04%
2022/03/17	2	20.80	1	20.95	20.95	1	5,248	0.02%
2022/03/15	0.2	20.50	0	0.00	20.40	0.2	5,354	0.00%
2022/03/14	0.3	21.00	4	21.10	20.85	-3.7	5,376	-0.07%
2022/03/10	6	20.43	4	20.15	20.40	2	5,400	0.04%
2022/03/09	0	19.50	0	0.00	19.55	0	5,402	0.00%
2022/03/08	4	19.40	0	0.00	19.20	4	5,494	0.07%
2022/03/07	151	20.73	0	0.00	20.15	151	5,424	2.78%	大買/鉅額交易
2022/03/04	3	21.48	0	0.00	21.45	3	5,458	0.05%
2022/03/03	1	21.65	0	0.00	21.70	1	5,550	0.02%
2022/03/02	1	21.65	0	0.00	21.65	1	5,616	0.02%
2022/03/01	1	21.85	0	0.00	21.80	1	5,678	0.02%
2022/02/25	2	21.60	0	0.00	21.60	2	5,733	0.03%
2022/02/24	56	22.09	0	0.00	21.70	56	5,783	0.97%
2022/02/23	0.1	22.55	0	0.00	22.40	0.1	5,727	0.00%
2022/02/22	5.1	22.59	0	0.00	22.45	5.1	5,772	0.09%
2022/02/21	0.6	23.20	0	0.00	23.20	0.6	5,849	0.01%
2022/02/10	2	23.28	0	0.00	23.20	2	6,373	0.03%
2022/02/09	0	0.00	3	23.20	23.20	-3	6,444	-0.05%
2022/02/07	0	0.00	2	22.55	22.70	-2	6,516	-0.03%
2022/01/26	2	21.75	1	22.15	22.05	1	6,721	0.01%
2022/01/25	32	22.10	0	0.00	22.05	32	7,132	0.45%
2022/01/24	6	22.44	0	0.00	22.50	6	7,333	0.08%
2022/01/19	6	22.70	0	0.00	22.75	6	7,583	0.08%
2022/01/14	32	23.28	0	0.00	23.15	32	7,691	0.42%
2022/01/13	1	23.50	1	23.65	23.60	0	7,693	0.00%
2022/01/11	11	23.20	0	0.00	23.10	11	7,689	0.14%
2022/01/10	1	23.00	1	23.35	23.45	0	7,762	0.00%
2022/01/07	1	23.55	1	23.55	23.50	0	7,758	0.00%
2022/01/05	0	0.00	7.1	23.84	23.80	-7.1	7,888	-0.09%
2022/01/03	0	0.00	64	24.24	24.10	-64	8,236	-0.78%
2021/12/30	60	24.40	0	0.00	24.40	60	8,439	0.71%
2021/12/27	4.1	24.88	1	24.65	24.55	3.1	8,969	0.03%
2021/12/24	12	24.59	58	24.39	24.55	-46	8,872	-0.52%
2021/12/23	0	0.00	2	24.10	24.20	-2	8,763	-0.02%
2021/12/22	1	24.05	0	0.00	23.85	1	8,899	0.01%
2021/12/21	46	23.88	0	0.00	23.85	46	9,672	0.48%
2021/12/17	1	23.80	0	0.00	23.70	1	11,626	0.01%
2021/12/16	4	23.41	0	0.00	23.40	4	11,709	0.03%
2021/12/15	21	23.41	4	23.45	23.50	17	11,757	0.14%
2021/12/14	10	24.37	1	24.40	23.60	9	11,674	0.08%
2021/12/09	0	0.00	1	24.10	24.10	-1	11,418	-0.01%
2021/12/08	0	0.00	4	24.45	24.50	-4	11,350	-0.04%
2021/12/02	0	0.00	6	24.45	24.55	-6	11,521	-0.05%
2021/11/30	4	24.13	10	24.10	24.15	-6	11,498	-0.05%
2021/11/29	12	23.64	4	23.70	23.70	8	11,497	0.07%
2021/11/26	4	24.50	57	24.50	24.35	-53	11,492	-0.46%
2021/11/25	61	25.16	1	24.95	25.15	60	11,641	0.52%
2021/11/23	2	24.45	0	0.00	24.30	2	12,181	0.02%
2021/11/18	4	25.30	0	0.00	25.35	4	13,135	0.03%
2021/11/17	0	0.00	2	24.85	24.90	-2	13,576	-0.01%
2021/11/16	0	0.00	5	25.61	25.45	-5	14,031	-0.04%
2021/11/08	1	25.50	0	0.00	25.50	1	14,830	0.01%
2021/11/05	0	0.00	1	25.20	25.20	-1	14,893	-0.01%
2021/11/04	0.1	25.30	0	0.00	25.10	0.1	14,941	0.00%
2021/11/03	5	25.60	1	25.55	25.55	4	14,868	0.03%
2021/11/02	2	25.80	14	25.30	25.75	-12	14,598	-0.08%
2021/11/01	3	24.62	5	24.52	24.70	-2	14,140	-0.01%
2021/10/29	0	0.00	1	24.10	24.00	-1	13,986	-0.01%
2021/10/28	2	23.35	1	23.30	23.25	1	13,892	0.01%
2021/10/26	1.1	23.51	68	23.80	23.50	-66.9	13,963	-0.48%
2021/10/25	68	24.15	0	0.00	24.15	68	14,064	0.48%
2021/10/21	0	0.00	2	24.00	24.25	-2	14,331	-0.01%
2021/10/18	1	23.65	0	0.00	23.75	1	14,696	0.01%
2021/10/15	1	23.45	0	0.00	23.60	1	14,801	0.01%
2021/10/13	9	23.21	0	0.00	22.95	9	14,981	0.06%
2021/10/12	5	23.10	2	23.45	23.35	3	15,093	0.02%
2021/10/08	7	24.38	3	24.20	23.80	4	15,197	0.03%
2021/10/07	1	24.55	1	24.85	24.60	0	15,341	0.00%
2021/10/06	17	24.99	0	0.00	24.40	17	15,683	0.11%
2021/10/05	4	25.46	0	0.00	26.20	4	15,845	0.03%
2021/09/30	0	0.00	2	27.40	28.15	-2	19,544	-0.01%
2021/09/28	25	28.84	14	28.66	28.00	11	20,798	0.05%
2021/09/27	13	29.30	16	29.05	29.10	-3	20,738	-0.01%
2021/09/24	50	27.73	53	27.41	27.50	-3	20,876	-0.01%
2021/09/22	4	25.13	0	0.00	25.15	4	21,199	0.02%
2021/09/16	3	26.20	0	0.00	26.20	3	21,692	0.01%
2021/09/14	2	26.50	0	0.00	26.50	2	23,056	0.01%
2021/09/13	1.1	26.72	0	0.00	26.95	1.1	24,384	0.00%
2021/09/09	0	0.00	1	26.50	26.85	-1	25,064	0.00%
2021/09/08	1	26.10	2	26.30	26.15	-1	25,148	0.00%
2021/09/07	0	0.00	1	26.75	26.85	-1	25,156	0.00%
2021/09/06	5	27.05	1	26.85	27.05	4	25,237	0.02%
2021/09/02	4	27.45	0	0.00	27.40	4	26,116	0.02%
2021/08/31	1	28.10	6	28.37	28.20	-5	26,884	-0.02%
2021/08/30	4	28.74	14	29.26	28.80	-10	28,273	-0.04%
2021/08/27	13	30.30	9	29.91	29.80	4	28,864	0.01%
2021/08/26	15	30.37	10	30.10	30.40	5	30,057	0.02%
2021/08/25	9	30.10	9	30.47	29.80	0	30,309	0.00%
2021/08/24	5	30.03	11	29.70	30.20	-6	30,105	-0.02%
2021/08/23	39	29.36	32	29.29	29.80	7	29,992	0.02%
2021/08/20	8	29.18	7	29.14	29.35	1	29,683	0.00%
2021/08/19	5	27.96	11	27.90	27.25	-6	29,232	-0.02%
2021/08/18	0	0.00	4	27.50	27.65	-4	28,981	-0.01%
2021/08/17	0	0.00	13	27.80	27.20	-13	29,034	-0.04%
2021/08/16	10	27.40	1	28.25	28.20	9	29,325	0.03%
2021/08/13	0	0.00	1	27.75	27.70	-1	29,278	0.00%
2021/08/12	1	27.45	0	0.00	27.45	1	29,479	0.00%
2021/08/11	0	0.00	1	26.90	27.25	-1	29,712	0.00%
2021/08/10	3	27.93	2	27.95	27.80	1	30,267	0.00%
2021/08/06	2	27.75	1	27.60	27.50	1	30,886	0.00%
2021/08/05	0	0.00	2	27.75	27.70	-2	31,285	-0.01%
2021/08/03	0	0.00	1	27.85	27.90	-1	33,285	0.00%
2021/08/02	7	27.29	3	27.83	28.10	4	33,857	0.01%
2021/07/29	6	28.58	2	28.45	28.85	4	34,038	0.01%
2021/07/27	0.1	27.70	0	0.00	27.50	0.1	34,246	0.00%
2021/07/26	0	0.00	4	28.15	28.10	-4	34,397	-0.01%
2021/07/23	9	28.79	9	28.83	29.00	0	34,542	0.00%
2021/07/22	0	0.00	2	28.05	27.90	-2	34,617	-0.01%
2021/07/21	5	27.70	0	0.00	27.95	5	34,729	0.01%
2021/07/20	2	28.80	0	0.00	28.70	2	35,260	0.01%
2021/07/15	4	28.94	1	28.90	29.80	3	37,296	0.01%
2021/07/14	5	28.50	17	28.56	28.65	-12	37,389	-0.03%
2021/07/13	10.1	29.25	10	28.84	28.55	0.1	37,654	0.00%
2021/07/12	21	30.59	1	30.55	30.00	20	37,373	0.05%
2021/07/09	5	30.82	90	31.20	30.60	-85	37,170	-0.23%
2021/07/08	146.1	31.32	56	31.19	31.20	90.1	37,200	0.24%	大買/
2021/07/07	15	31.85	325	30.75	33.00	-310	37,498	-0.83%	大賣/鉅額交易
2021/07/06	367	30.44	142	30.65	30.20	225	36,604	0.61%	大買/大賣/鉅額交易
2021/07/05	5	29.12	12	29.26	29.30	-7	35,690	-0.02%
2021/07/02	48	29.57	39	29.53	28.75	9	35,679	0.03%
2021/07/01	59	29.77	92	29.71	29.15	-33	35,241	-0.09%
2021/06/30	81	28.79	150	28.90	29.10	-69	34,075	-0.20%	大賣/
2021/06/29	10	28.02	21	28.17	27.95	-11	33,456	-0.03%
2021/06/28	43	27.81	18	27.77	28.05	25	33,345	0.07%
2021/06/25	18	28.22	2.8	28.62	28.40	15.2	33,139	0.05%
2021/06/24	14	28.06	5	28.27	28.05	9	33,230	0.03%
2021/06/23	20	29.01	42	28.50	28.00	-22	32,962	-0.07%
2021/06/22	57	28.44	48.1	28.61	28.35	9	32,133	0.03%
2021/06/21	46	26.64	51	26.83	27.20	-5	31,048	-0.02%
2021/06/18	16	26.00	19	26.08	26.20	-3	30,521	-0.01%
2021/06/17	17	26.08	27	25.86	26.05	-10	30,515	-0.03%
2021/06/16	33	26.04	25	26.07	25.75	8	30,607	0.03%
2021/06/15	17	26.23	25	26.12	26.20	-8	30,771	-0.03%
2021/06/11	46	25.93	77	25.90	25.80	-31	30,806	-0.10%
2021/06/09	40.5	26.10	27	26.01	25.80	13.5	30,328	0.04%
2021/06/08	64	26.66	78	26.75	26.95	-14	30,281	-0.05%
2021/06/07	94	26.77	94	26.82	26.75	0	30,078	0.00%
2021/06/04	50.1	26.06	20	25.83	25.45	30.1	29,176	0.10%
2021/06/03	78	26.32	82	26.37	26.30	-4	28,926	-0.01%
2021/06/02	47	25.15	12	25.28	25.00	35	27,737	0.13%
2021/05/31	14	23.94	18	23.96	23.45	-4	28,031	-0.01%
2021/05/28	9	23.34	23	23.55	23.40	-14	28,241	-0.05%
2021/05/27	0	0.00	2	22.65	22.55	-2	28,840	-0.01%
2021/05/25	12	22.48	3	22.55	22.45	9	29,170	0.03%
2021/05/24	3	22.33	2	22.28	22.50	1	29,306	0.00%
2021/05/21	1	21.90	6	21.38	21.80	-5	29,216	-0.02%
2021/05/20	2	21.00	2	21.15	20.90	0	29,656	0.00%
2021/05/19	9	21.15	3	21.65	21.65	6	29,814	0.02%
2021/05/18	33	20.78	29	20.96	21.40	4	29,967	0.01%
2021/05/17	32.5	19.83	32	20.00	19.75	0.5	29,750	0.00%
2021/05/14	7	22.00	0	0.00	21.90	7	29,442	0.02%
2021/05/13	1	22.50	10	22.60	22.75	-9	29,129	-0.03%
2021/05/12	13	25.69	33	25.31	24.30	-20	28,784	-0.07%
2021/05/11	58	28.59	68	28.72	27.00	-10	28,130	-0.04%
2021/05/10	53	27.85	21	27.95	27.70	32	26,837	0.12%
2021/05/05	10	26.50	0	0.00	26.20	10	26,135	0.04%
2021/05/04	1	25.15	0	0.00	25.65	1	26,011	0.00%
2021/05/03	0	0.00	22	28.00	27.75	-22	25,692	-0.09%
2021/04/29	0	0.00	6	29.33	29.20	-6	25,556	-0.02%
2021/04/28	1	29.50	11	29.54	29.50	-10	25,490	-0.04%
2021/04/27	6	28.92	1	29.05	29.05	5	25,392	0.02%
2021/04/26	61	29.65	64	29.48	29.45	-3	25,277	-0.01%
2021/04/23	19	28.51	63.2	28.87	28.80	-44.2	24,765	-0.18%
2021/04/22	12	28.49	41	28.83	28.15	-29	24,382	-0.12%
2021/04/21	6	28.44	19	28.87	28.50	-13	23,289	-0.06%
2021/04/20	26	28.08	11	28.04	28.15	15	22,959	0.07%
2021/04/19	15	28.56	21	27.85	28.60	-6	22,984	-0.03%
2021/04/16	2.2	27.14	7	27.22	27.35	-4.8	22,491	-0.02%
2021/04/15	4	26.73	4	26.88	26.55	0	22,548	0.00%
2021/04/14	30	26.56	5	26.48	26.50	25	22,414	0.11%
2021/04/13	131	29.12	32.3	28.89	27.45	98.7	22,241	0.44%	大買/
2021/04/12	192	27.21	105	27.50	27.70	87	21,035	0.41%	大買/大賣/
2021/04/09	1	25.20	108	25.16	25.20	-107	20,166	-0.53%	大賣/鉅額交易
2021/04/08	110	25.75	15	25.80	25.75	95	20,195	0.47%	大買/
2021/04/07	3	25.17	323	25.15	25.20	-320	20,189	-1.58%	大賣/鉅額交易
2021/04/06	2	25.50	56	25.51	25.45	-54	21,139	-0.26%
2021/04/01	19	25.34	23	25.50	25.40	-4	21,886	-0.02%
2021/03/31	24	25.02	13	25.38	25.00	11	22,025	0.05%
2021/03/30	5	25.05	9	25.02	25.05	-4	22,293	-0.02%
2021/03/29	49	25.24	13	25.23	25.15	36	22,530	0.16%
2021/03/26	1	24.60	5	24.65	24.65	-4	22,966	-0.02%
2021/03/25	23	24.75	3	24.48	24.35	20	23,415	0.09%
2021/03/24	8	24.84	14	24.77	24.70	-6	23,412	-0.03%
2021/03/23	2	24.25	0	0.00	24.20	2	23,728	0.01%
2021/03/22	0	0.00	127	24.40	24.55	-127	24,839	-0.51%	大賣/鉅額交易
2021/03/19	4	24.45	0	0.00	24.35	4	25,482	0.02%
2021/03/18	145	24.66	16	24.60	24.65	129	25,393	0.51%	大買/鉅額交易
2021/03/17	0	0.00	9	24.78	25.00	-9	25,353	-0.04%
2021/03/16	16	25.37	25	25.17	25.05	-9	25,596	-0.04%
2021/03/15	42	26.14	1	26.25	26.00	41	25,472	0.16%
2021/03/12	287	26.50	2	26.35	26.50	285	25,862	1.10%	大買/鉅額交易
2021/03/11	26	26.68	18	27.00	26.20	8	25,667	0.03%
2021/03/10	25	26.22	14	26.14	26.60	11	25,320	0.04%
2021/03/09	13	25.66	16.3	26.06	26.60	-3.3	24,847	-0.01%
2021/03/08	1	25.70	2	25.43	25.25	-1	24,442	0.00%
2021/03/05	20	25.24	0	0.00	25.10	20	24,446	0.08%
2021/03/04	3	25.35	20	25.61	25.35	-17	24,527	-0.07%
2021/03/03	0	0.00	23	24.91	25.10	-23	24,643	-0.09%
2021/03/02	6	25.33	18	25.68	23.85	-12	24,673	-0.05%
2021/02/26	0	0.00	1	24.80	24.55	-1	23,870	0.00%
2021/02/25	32	24.64	3	24.50	24.50	29	23,628	0.12%
2021/02/24	8	24.02	0	0.00	23.75	8	23,315	0.03%
2021/02/23	23	24.94	35	24.90	24.90	-12	22,923	-0.05%
2021/02/22	5	24.90	22	24.63	24.40	-17	22,613	-0.08%
2021/02/19	14	23.99	9	24.00	24.00	5	21,988	0.02%
2021/02/18	3	23.12	30.2	23.25	23.40	-27.2	21,673	-0.13%
2021/02/17	15	21.55	33	22.10	22.60	-18	21,185	-0.08%
2021/02/05	3	20.75	5	20.70	20.60	-2	21,124	-0.01%
2021/02/04	0	0.00	4	20.35	20.60	-4	21,036	-0.02%
2021/02/03	0	0.00	1	20.20	20.10	-1	21,083	0.00%
2021/02/02	1	19.90	30	20.05	20.10	-29	21,054	-0.14%
2021/02/01	0	0.00	20	19.80	19.80	-20	21,016	-0.10%
2021/01/29	0	0.00	30	19.75	19.45	-30	20,990	-0.14%
2021/01/27	20	19.35	0	0.00	19.45	20	20,916	0.10%
2021/01/26	24	19.74	3	19.77	19.70	21	20,753	0.10%
2021/01/25	12	19.50	2	19.85	20.25	10	20,681	0.05%
2021/01/22	0	0.00	30	19.44	19.80	-30	20,700	-0.14%
2021/01/21	40	19.46	1	20.00	19.55	39	20,658	0.19%
2021/01/20	26	19.91	10	19.75	19.70	16	20,550	0.08%
2021/01/19	17	20.51	2	20.45	20.45	15	20,529	0.07%
2021/01/18	5	20.50	5	20.70	20.75	0	20,590	0.00%
2021/01/15	45	20.49	17	20.59	20.50	28	20,512	0.14%
2021/01/14	2	20.80	0	0.00	21.10	2	20,317	0.01%
2021/01/13	1	21.95	4	21.61	21.50	-3	20,062	-0.01%
2021/01/12	11	21.61	30	21.95	21.65	-19	19,936	-0.10%
2021/01/11	0	0.00	1	22.75	22.75	-1	19,579	-0.01%
2021/01/08	50	22.63	51	23.15	23.00	-1	19,476	-0.01%
2021/01/07	1	22.70	1	22.70	22.35	0	19,165	0.00%
2021/01/06	2	22.65	1	22.45	22.30	1	19,005	0.01%
2021/01/05	1	22.15	14	22.44	22.40	-13	18,620	-0.07%
2021/01/04	0	0.00	29	22.96	23.00	-29	18,298	-0.16%
2020/12/31	6	23.06	5	23.16	23.25	1	17,806	0.01%
2020/12/30	24	23.24	4	23.26	23.20	20	17,598	0.11%
2020/12/29	27	24.09	18.3	23.90	23.55	8.7	17,264	0.05%
2020/12/28	20	23.12	7	22.92	23.30	13	16,048	0.08%
2020/12/25	2	22.48	71	22.29	22.00	-69	15,075	-0.46%
2020/12/24	20	22.60	12	22.38	22.60	8	14,630	0.05%
2020/12/23	12	21.88	2	21.85	21.85	10	14,265	0.07%
2020/12/22	16	21.98	30	22.58	21.10	-14	14,034	-0.10%
2020/12/21	11	22.10	6	22.20	22.15	5	13,356	0.04%
2020/12/18	42	21.56	9	21.68	21.70	33	12,909	0.26%
2020/12/17	82	21.94	7	21.91	21.65	75	12,765	0.59%
2020/12/16	35	21.81	43	21.75	21.95	-8	12,331	-0.06%
2020/12/15	11	20.73	3	21.30	20.85	8	11,296	0.07%
2020/12/14	2	20.03	2	19.98	20.05	0	10,747	0.00%
2020/12/11	1	19.70	0	0.00	19.70	1	11,001	0.01%
2020/12/10	2	20.05	23	20.40	20.05	-21	10,978	-0.19%
2020/12/09	20	20.05	20	19.72	20.05	0	10,723	0.00%
2020/12/08	5	19.85	29	19.66	19.80	-24	10,876	-0.22%
2020/12/07	5	18.55	5	18.80	18.60	0	10,537	0.00%
2020/12/04	5	18.60	164	18.79	18.75	-159	10,758	-1.48%	大賣/鉅額交易
2020/12/03	158	18.66	18	18.73	18.65	140	10,834	1.29%	大買/鉅額交易
2020/12/02	10	19.32	7	19.44	19.20	3	10,983	0.03%
2020/12/01	12	19.30	18	19.51	19.40	-6	10,885	-0.06%
2020/11/30	30	19.29	9	19.48	19.05	21	10,762	0.20%
2020/11/27	22	18.54	33	18.53	18.50	-11	10,297	-0.11%
2020/11/26	20	17.89	38	17.90	18.10	-18	10,050	-0.18%
2020/11/25	6	17.00	2	17.30	16.95	4	10,420	0.04%
2020/11/24	10	16.85	0	0.00	16.85	10	11,456	0.09%
2020/11/23	2	16.80	0	0.00	16.80	2	12,322	0.02%
2020/11/19	0	0.00	2	17.05	17.00	-2	12,682	-0.02%
2020/11/18	1	17.10	0	0.00	17.05	1	12,690	0.01%
2020/11/17	0	0.00	138	16.90	17.10	-138	12,685	-1.09%	大賣/鉅額交易
2020/11/16	4	16.83	0	0.00	16.80	4	12,703	0.03%
2020/11/13	138	16.90	2	17.55	16.85	136	12,720	1.07%	大買/鉅額交易
2020/11/12	3	16.95	0	0.00	17.00	3	12,352	0.02%
2020/11/11	2	17.10	1	16.80	17.05	1	12,385	0.01%
2020/11/09	1	16.55	0	0.00	16.50	1	12,306	0.01%
2020/10/29	2.2	16.32	0	0.00	16.45	2.2	12,502	0.02%
2020/10/28	2	17.28	1	17.00	16.80	1	12,444	0.01%
2020/10/26	0	0.00	3	17.25	17.40	-3	12,249	-0.02%
2020/10/23	1	16.80	0	0.00	16.80	1	12,015	0.01%
2020/10/22	30	16.20	0	0.00	16.15	30	11,926	0.25%
2020/10/21	0	0.00	2	16.05	16.10	-2	11,877	-0.02%
2020/10/15	1	16.40	0	0.00	16.40	1	11,979	0.01%
2020/10/12	1	16.60	1	16.60	16.45	0	12,197	0.00%
2020/10/08	1	16.85	3	16.90	16.80	-2	12,442	-0.02%
2020/09/25	8	16.73	5	16.30	16.50	3	12,726	0.02%
2020/09/24	6	16.78	11	16.85	16.70	-5	12,623	-0.04%
2020/09/23	3	17.52	6	17.49	17.65	-3	12,487	-0.02%
2020/09/22	7	17.50	0	0.00	17.45	7	12,466	0.06%
2020/09/21	2	18.20	0	0.00	17.90	2	12,326	0.02%
2020/09/18	9	18.27	23	18.45	18.25	-14	12,286	-0.11%
2020/09/17	23	18.22	6	18.45	18.20	17	12,245	0.14%
2020/09/16	15	18.55	24	18.15	18.55	-9	12,087	-0.07%
2020/09/15	0	0.00	13	17.87	17.90	-13	11,716	-0.11%
2020/09/14	0	0.00	17	17.69	17.70	-17	11,687	-0.15%
2020/09/11	10	17.70	31	18.06	17.45	-21	11,673	-0.18%
2020/09/09	26	17.67	0	0.00	17.45	26	12,503	0.21%
2020/09/07	12	17.81	26	17.46	17.40	-14	12,358	-0.11%
2020/09/04	1	16.80	2	16.73	17.05	-1	12,113	-0.01%
2020/09/03	28	17.16	3	17.13	17.20	25	12,388	0.20%
2020/09/02	2	17.00	0	0.00	17.00	2	12,253	0.02%
2020/09/01	10	17.18	1	16.95	17.05	9	12,117	0.07%
2020/08/31	49	17.08	21	17.07	17.45	28	11,852	0.24%
2020/08/28	7	16.45	22	16.42	16.40	-15	11,091	-0.14%
2020/08/27	22	15.46	22	15.05	15.15	0	10,286	0.00%
2020/08/26	0	0.00	1	15.20	15.30	-1	9,435	-0.01%
2020/08/25	1	14.00	0	0.00	13.95	1	9,154	0.01%
2020/08/20	5	13.70	0	0.00	13.75	5	9,783	0.05%
2020/08/19	8	14.45	0	0.00	14.50	8	9,664	0.08%
2020/08/13	0	0.00	1	15.05	14.90	-1	9,576	-0.01%
2020/08/11	0	0.00	1	14.90	15.05	-1	9,856	-0.01%
2020/08/06	0	0.00	1	15.10	14.90	-1	9,658	-0.01%
2020/08/05	1	14.45	0	0.00	14.50	1	9,551	0.01%
2020/07/28	0	0.00	1	14.20	14.20	-1	10,367	-0.01%
2020/07/27	0	0.00	4	14.10	14.15	-4	10,380	-0.04%
2020/07/22	0	0.00	14	14.90	14.90	-14	10,392	-0.13%
2020/07/21	2	15.13	0	0.00	14.90	2	10,347	0.02%
2020/07/20	2	14.73	1	14.90	15.10	1	10,242	0.01%
2020/07/17	0	0.00	7	14.87	14.45	-7	10,072	-0.07%
2020/07/15	13	14.82	4	14.90	14.75	9	10,012	0.09%
2020/07/14	1	14.50	0	0.00	14.30	1	9,794	0.01%
2020/07/13	6	14.05	2	14.20	14.30	4	9,803	0.04%
2020/07/10	3	14.05	0	0.00	13.95	3	10,023	0.03%
2020/07/09	3	14.45	10	14.45	14.40	-7	10,033	-0.07%
2020/07/08	3	14.50	2	14.45	14.60	1	10,021	0.01%
2020/07/07	2	14.65	3	14.40	14.45	-1	9,954	-0.01%
2020/07/06	2	14.40	11	14.55	14.70	-9	9,943	-0.09%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/07/02	0	0.00	14	14.15	14.15	-14	10,050	-0.14%
2020/07/01	0	0.00	6	14.23	14.35	-6	10,140	-0.06%
2020/06/29	1	13.85	0	0.00	14.00	1	10,181	0.01%
2020/06/23	1	14.45	0	0.00	14.30	1	10,084	0.01%
2020/06/22	0	0.00	4	14.50	14.55	-4	10,079	-0.04%
2020/06/19	0	0.00	2	14.55	14.45	-2	10,290	-0.02%
2020/06/18	12	15.00	2	15.10	14.85	10	10,179	0.10%
2020/06/17	5	14.93	8	15.19	14.75	-3	10,112	-0.03%
2020/06/16	37	14.59	139	14.66	15.10	-102	9,644	-1.06%	大賣/鉅額交易
2020/06/15	6	13.84	3	13.97	13.75	3	8,973	0.03%
2020/06/12	2	13.45	0	0.00	13.45	2	8,919	0.02%
2020/06/11	0	0.00	45	13.58	13.60	-45	9,002	-0.50%
2020/06/10	3	14.15	21	14.01	13.85	-18	9,104	-0.20%
2020/06/05	8	13.55	0	0.00	13.65	8	9,508	0.08%
2020/06/04	0	0.00	1	13.50	13.45	-1	9,736	-0.01%
2020/06/03	3	13.93	37	13.71	13.75	-34	9,877	-0.34%
2020/06/02	1	13.40	18	13.35	13.30	-17	9,928	-0.17%
2020/06/01	2	13.15	0	0.00	13.25	2	10,142	0.02%
2020/05/29	29	13.26	0	0.00	13.20	29	10,505	0.28%
2020/05/28	21	13.39	22	13.25	13.10	-1	10,702	-0.01%
2020/05/27	0	0.00	4	12.60	12.60	-4	10,775	-0.04%
2020/05/22	3	12.33	10	12.25	12.20	-7	13,903	-0.05%
2020/05/21	0	0.00	4	12.60	12.55	-4	14,118	-0.03%
2020/05/20	0	0.00	1	12.75	12.55	-1	14,374	-0.01%
2020/05/19	13	12.85	8	12.88	12.80	5	14,879	0.03%
2020/05/18	22	12.05	0	0.00	12.25	22	14,976	0.15%
2020/05/15	16	12.06	0	0.00	12.00	16	15,174	0.11%
2020/05/14	9	12.24	5	12.20	12.05	4	15,208	0.03%
2020/05/11	3	12.45	1	12.50	12.55	2	15,021	0.01%
2020/05/08	10	12.34	1	12.55	12.15	9	14,963	0.06%
2020/05/07	20	12.54	5	12.55	12.30	15	14,839	0.10%
2020/05/06	5	12.70	0	0.00	12.45	5	14,409	0.03%
2020/05/05	20	13.05	0	0.00	13.05	20	14,246	0.14%
2020/05/04	1	13.15	20	13.19	13.00	-19	14,232	-0.13%
2020/04/30	5	13.40	12	13.43	13.40	-7	14,190	-0.05%
2020/04/29	5	13.35	0	0.00	13.15	5	14,217	0.04%
2020/04/28	5	12.90	0	0.00	13.10	5	14,145	0.04%
2020/04/27	15	12.90	0	0.00	13.00	15	14,252	0.11%
2020/04/24	10	12.43	0	0.00	12.40	10	14,183	0.07%
2020/04/23	10	12.40	0	0.00	12.45	10	14,209	0.07%
2020/04/21	4	12.63	0	0.00	12.40	4	14,360	0.03%
2020/04/20	3	12.93	2	12.90	13.05	1	14,296	0.01%
2020/04/17	4	13.00	0	0.00	13.00	4	14,282	0.03%
2020/04/16	1	13.15	1	12.95	13.10	0	14,182	0.00%
2020/04/15	12	12.91	1	13.30	13.35	11	14,176	0.08%
2020/04/14	3	12.53	0	0.00	12.60	3	14,042	0.02%
2020/04/13	10	12.48	10	12.48	12.35	0	14,138	0.00%
2020/04/10	0	0.00	2	12.55	12.60	-2	14,301	-0.01%
2020/04/09	1	12.75	50	12.52	12.55	-49	14,554	-0.34%
2020/04/08	50	12.50	0	0.00	12.50	50	14,715	0.34%
2020/04/06	3	12.00	7	12.33	12.35	-4	14,582	-0.03%
2020/03/31	0	0.00	2	11.70	11.55	-2	14,852	-0.01%
2020/03/30	0	0.00	17	11.43	11.65	-17	14,875	-0.11%
2020/03/27	17	11.44	0	0.00	11.40	17	14,844	0.11%
2020/03/25	10	11.80	3	11.65	11.65	7	14,807	0.05%
2020/03/19	5	11.22	0	0.00	10.70	5	14,718	0.03%
2020/03/18	5	12.45	0	0.00	11.85	5	14,753	0.03%
2020/03/17	0	0.00	2	13.00	12.75	-2	14,623	-0.01%
2020/03/13	37	13.24	26	13.32	13.50	11	14,271	0.08%
2020/03/12	62	14.89	263	14.40	14.35	-201	14,018	-1.43%	大賣/鉅額交易
2020/03/11	2	16.48	0	0.00	15.90	2	13,831	0.01%
2020/03/10	6	16.20	6	16.15	16.45	0	13,569	0.00%
2020/03/06	3	17.05	0	0.00	16.90	3	13,005	0.02%
2020/03/05	61	17.37	0	0.00	17.50	61	12,656	0.48%
2020/03/04	0	0.00	20	17.68	17.60	-20	12,393	-0.16%
2020/03/03	10	18.00	19	18.07	18.05	-9	11,946	-0.08%
2020/03/02	27	18.23	5	18.15	17.90	22	11,585	0.19%
2020/02/27	218	18.77	20	18.67	18.20	198	11,017	1.80%	大買/鉅額交易
2020/02/26	21	17.70	53	17.68	18.05	-32	9,546	-0.34%
2020/02/25	3	16.80	40	16.59	16.45	-37	8,046	-0.46%
2020/02/24	47	16.44	32	16.41	16.60	15	7,737	0.19%
2020/02/21	10	16.20	38	16.23	16.25	-28	7,447	-0.38%
2020/02/20	20	16.40	65	16.38	16.10	-45	7,157	-0.63%
2020/02/19	1	15.75	11	15.71	15.85	-10	6,594	-0.15%
2020/02/18	3	14.85	8	15.05	15.05	-5	6,160	-0.08%
2020/02/17	0	0.00	10	14.55	14.50	-10	5,958	-0.17%
2020/02/14	3	14.25	0	0.00	14.25	3	5,894	0.05%
2020/02/11	0	0.00	2	14.13	14.10	-2	6,007	-0.03%
2020/02/07	10	13.90	2	14.10	14.05	8	6,037	0.13%
2020/02/05	1	13.45	0	0.00	13.65	1	6,017	0.02%
2020/02/03	7	13.31	200	13.05	13.40	-193	5,965	-3.24%	大賣/鉅額交易
2020/01/31	10	13.80	0	0.00	13.80	10	5,836	0.17%
2020/01/30	189	13.80	184	14.00	13.60	5	5,811	0.09%	大買/大賣/
2020/01/17	1	14.95	0	0.00	14.95	1	5,677	0.02%
2020/01/16	1	14.70	12	14.65	14.85	-11	5,645	-0.19%
2020/01/14	5	15.35	0	0.00	15.25	5	5,502	0.09%
2020/01/13	13	15.19	0	0.00	15.20	13	5,521	0.24%
2020/01/10	0	0.00	3	15.35	15.30	-3	5,570	-0.05%
2020/01/09	0	0.00	1.3	15.35	15.50	-1.3	5,566	-0.02%
2020/01/08	0	0.00	5	15.35	15.20	-5	5,523	-0.09%
2020/01/07	36	15.78	10	15.75	15.60	26	5,417	0.48%
2020/01/06	0	0.00	17	15.95	15.90	-17	5,266	-0.32%
2020/01/03	0	0.00	35	15.70	15.70	-35	5,073	-0.69%
2020/01/02	12	15.55	7	15.27	15.75	5	4,772	0.10%
2019/12/31	6	15.05	6	15.00	15.05	0	4,537	0.00%
2019/12/30	8	15.04	0	0.00	15.00	8	4,477	0.18%
2019/12/27	23	14.99	19	15.05	15.00	4	4,400	0.09%
2019/12/26	19	14.77	16	14.95	14.95	3	4,265	0.07%
2019/12/25	2	14.30	2	14.30	14.30	0	3,898	0.00%
2019/12/23	5	14.37	10	14.35	14.40	-5	3,796	-0.13%
2019/12/20	1	14.35	0	0.00	14.35	1	3,750	0.03%
2019/12/19	0	0.00	2	14.90	14.65	-2	3,677	-0.05%
2019/12/18	0	0.00	1	14.60	14.70	-1	3,566	-0.03%
2019/12/17	0	0.00	13	14.52	14.55	-13	3,473	-0.37%
2019/12/16	10	14.45	100	14.42	14.40	-90	3,346	-2.69%
2019/12/13	0	0.00	12	14.19	14.10	-12	3,149	-0.38%
2019/12/12	1	13.80	2	13.90	13.75	-1	2,886	-0.03%
2019/12/10	0	0.00	1	13.65	13.75	-1	2,747	-0.04%
2019/12/09	1	13.65	0	0.00	13.75	1	2,715	0.04%
2019/12/06	0	0.00	5	13.40	13.45	-5	2,609	-0.19%
2019/11/29	0	0.00	20	13.20	13.20	-20	2,513	-0.80%
2019/11/27	0	0.00	10	13.20	13.25	-10	2,530	-0.40%
2019/11/22	100	13.30	0	0.00	13.20	100	2,517	3.97%
2019/11/21	100	13.25	0	0.00	13.35	100	2,524	3.96%
2019/11/20	0	0.00	1	13.15	13.15	-1	2,502	-0.04%
2019/11/18	0	0.00	10	13.15	13.15	-10	2,518	-0.40%
2019/11/14	30	13.10	30	13.05	13.00	0	2,553	0.00%
2019/11/12	5	13.25	0	0.00	13.15	5	2,553	0.20%
2019/10/29	0	0.00	3	13.65	13.65	-3	2,332	-0.13%
2019/10/28	1	13.85	0	0.00	13.75	1	2,327	0.04%
2019/10/22	20	13.90	0	0.00	13.90	20	2,302	0.87%
2019/10/21	20	13.65	5	13.75	13.85	15	2,297	0.65%
2019/10/18	23	13.61	0	0.00	13.65	23	2,261	1.02%
2019/10/17	20	13.55	0	0.00	13.55	20	2,206	0.91%
2019/10/16	31	13.50	0	0.00	13.60	31	2,241	1.38%
2019/10/14	17	13.67	0	0.00	13.70	17	2,523	0.67%
2019/10/09	10	13.55	0	0.00	13.50	10	2,506	0.40%
2019/10/04	5	13.50	0	0.00	13.55	5	2,490	0.20%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/27	1	13.70	0	0.00	13.65	1	2,516	0.04%
2019/09/26	1	13.85	6	13.85	13.90	-5	2,508	-0.20%
2019/09/25	24	14.02	0	0.00	13.95	24	2,527	0.95%
2019/09/24	21	14.25	0	0.00	14.20	21	2,519	0.83%
2019/09/20	4	14.70	0	0.00	14.60	4	2,538	0.16%
2019/09/19	0	0.00	1	14.55	14.55	-1	2,514	-0.04%
2019/09/11	0	0.00	1	14.50	14.50	-1	2,589	-0.04%
2019/09/06	1	14.55	0	0.00	14.65	1	2,503	0.04%
2019/09/05	0	0.00	25	14.62	14.55	-25	2,505	-1.00%
2019/09/04	0	0.00	4	14.70	14.65	-4	2,596	-0.15%
2019/09/03	2	14.40	12	14.59	14.70	-10	2,606	-0.38%
2019/09/02	4	14.25	0	0.00	14.25	4	2,565	0.16%
2019/08/28	0	0.00	2	13.75	13.70	-2	2,699	-0.07%
2019/08/27	11	13.79	0	0.00	13.65	11	2,853	0.39%
2019/08/26	0	0.00	16	13.56	13.60	-16	3,247	-0.49%
2019/08/15	1	13.45	0	0.00	13.55	1	3,329	0.03%
2019/08/14	5	13.80	3	13.70	13.70	2	3,336	0.06%
2019/08/12	1	14.10	0	0.00	14.05	1	3,325	0.03%
2019/08/08	1	14.30	0	0.00	14.25	1	3,355	0.03%
2019/08/07	1	14.25	0	0.00	14.15	1	3,392	0.03%
2019/08/05	8	14.22	0	0.00	14.25	8	3,463	0.23%
2019/08/02	3	14.55	0	0.00	14.55	3	3,614	0.08%
2019/08/01	1	14.80	0	0.00	14.80	1	3,644	0.03%
2019/07/26	0	0.00	5	15.25	15.25	-5	4,014	-0.12%
2019/07/24	1	15.20	0	0.00	15.20	1	4,820	0.02%
2019/07/19	0	0.00	1	15.15	15.20	-1	4,855	-0.02%
2019/07/18	1	15.25	4	15.45	15.30	-3	4,860	-0.06%
2019/07/17	3	15.72	10	15.55	15.60	-7	4,838	-0.14%
2019/07/16	9	15.63	16	15.18	16.00	-7	4,789	-0.15%
2019/07/12	1	14.65	0	0.00	14.65	1	4,618	0.02%
2019/07/08	1	14.60	0	0.00	14.60	1	4,890	0.02%
2019/07/02	0	0.00	13	14.90	14.90	-13	5,200	-0.25%
2019/06/28	1	14.50	4	14.50	14.55	-3	5,402	-0.06%
2019/06/27	0	0.00	1	15.05	15.05	-1	5,447	-0.02%
2019/06/26	2	14.88	0	0.00	14.80	2	5,473	0.04%
2019/06/20	0	0.00	2	14.98	14.90	-2	5,769	-0.03%
2019/06/19	0	0.00	12	14.79	14.80	-12	6,047	-0.20%
2019/06/18	0	0.00	1	14.50	14.40	-1	6,161	-0.02%
2019/06/13	1	14.60	0	0.00	14.65	1	7,464	0.01%
2019/06/12	1	14.60	0	0.00	14.70	1	8,354	0.01%
2019/06/11	2	14.10	0	0.00	14.30	2	8,449	0.02%
2019/06/10	1	14.00	0	0.00	14.05	1	8,771	0.01%
2019/06/06	16	14.04	8	13.95	14.05	8	9,203	0.09%
2019/06/05	2	14.30	0	0.00	14.25	2	9,367	0.02%
2019/06/03	14	14.27	0	0.00	14.10	14	9,449	0.15%
2019/05/31	1	14.55	0	0.00	14.55	1	9,414	0.01%
2019/05/29	2	15.20	0	0.00	15.20	2	9,137	0.02%
2019/05/27	0	0.00	6	15.32	15.20	-6	9,364	-0.06%
2019/05/24	2	15.50	0	0.00	15.45	2	9,482	0.02%
2019/05/23	1	15.60	0	0.00	15.45	1	9,507	0.01%
2019/05/20	0	0.00	1	16.00	15.70	-1	9,633	-0.01%
2019/05/15	0	0.00	1	15.85	15.90	-1	10,090	-0.01%
2019/05/14	1	15.25	7	14.90	15.45	-6	10,199	-0.06%
2019/05/13	6	15.37	0	0.00	15.30	6	10,319	0.06%
2019/05/10	35	16.29	0	0.00	15.50	35	10,295	0.34%
2019/05/08	0	0.00	1	16.60	16.70	-1	10,122	-0.01%
2019/05/07	3	16.95	0	0.00	16.80	3	10,112	0.03%
2019/05/06	4	16.76	10	16.65	16.75	-6	10,056	-0.06%
2019/05/03	0	0.00	8	17.70	17.55	-8	9,947	-0.08%
2019/05/02	23	17.84	11	18.02	17.70	12	9,848	0.12%
2019/04/30	22	17.62	36	17.75	18.10	-14	9,508	-0.15%
2019/04/24	2	16.95	0	0.00	16.90	2	8,990	0.02%
2019/04/23	0	0.00	2	16.95	17.00	-2	8,962	-0.02%
2019/04/18	8	16.69	2	16.80	16.45	6	8,863	0.07%
2019/04/16	1	17.00	0	0.00	17.00	1	8,858	0.01%
2019/04/15	2	16.75	0	0.00	16.90	2	8,825	0.02%
2019/04/12	20	16.38	4	16.35	16.35	16	8,782	0.18%
2019/04/11	1	16.75	2	16.90	16.65	-1	8,701	-0.01%
2019/04/10	6	17.02	1	17.10	17.00	5	8,621	0.06%
2019/04/09	3	17.00	0	0.00	17.05	3	8,563	0.04%
2019/04/02	7	17.59	1	17.45	17.65	6	8,362	0.07%
2019/04/01	0	0.00	1	17.05	17.10	-1	8,220	-0.01%
2019/03/29	1	17.05	0	0.00	17.05	1	8,137	0.01%
2019/03/28	0	0.00	20	17.08	17.20	-20	8,115	-0.25%
2019/03/26	2	17.08	0	0.00	17.10	2	8,096	0.02%
2019/03/25	1	17.00	12	17.05	17.05	-11	8,034	-0.14%
2019/03/22	30	17.53	0	0.00	17.45	30	7,913	0.38%
2019/03/21	3	18.37	2	18.25	18.15	1	7,644	0.01%
2019/03/20	71	18.49	5	18.25	18.05	66	7,508	0.88%
2019/03/19	41	19.91	7	19.19	18.90	34	7,176	0.47%
2019/03/18	12	20.87	58	21.06	20.75	-46	6,678	-0.69%
2019/03/15	13	20.29	47	19.69	20.85	-34	6,362	-0.53%
2019/03/14	13	19.04	38	18.92	19.30	-25	5,534	-0.45%
2019/03/13	36	18.91	10	19.10	18.95	26	5,465	0.48%
2019/03/12	30	18.87	49	18.83	19.00	-19	5,169	-0.37%
2019/03/11	2	17.25	54.2	17.88	17.70	-52.2	4,796	-1.09%
2019/03/07	0	0.00	11	17.73	17.25	-11	4,883	-0.23%
2019/03/06	2	17.35	0	0.00	17.80	2	4,838	0.04%
2019/03/05	13	17.75	1	17.75	17.65	12	4,744	0.25%
2019/02/27	1	17.45	2	17.25	17.45	-1	4,632	-0.02%
2019/02/26	20	18.11	12	17.76	17.80	8	4,707	0.17%
2019/02/25	7	17.77	12	17.80	17.95	-5	4,584	-0.11%
2019/02/19	13	17.25	1	17.20	17.15	12	4,383	0.27%
2019/02/18	6	16.98	3	17.00	17.00	3	4,309	0.07%
2019/02/15	6	16.80	0	0.00	17.05	6	4,241	0.14%
2019/02/14	4	16.68	5	17.16	17.15	-1	4,070	-0.02%
2019/02/13	0	0.00	2	16.28	16.40	-2	3,827	-0.05%
2019/02/12	0	0.00	2	15.98	16.05	-2	3,718	-0.05%
2019/01/29	0	0.00	4	15.15	15.10	-4	3,613	-0.11%
2019/01/24	0	0.00	1	14.75	14.80	-1	3,623	-0.03%
2019/01/17	0	0.00	1	14.50	14.45	-1	3,674	-0.03%
2019/01/16	1	14.25	1	14.35	14.35	0	3,668	0.00%
2019/01/08	0	0.00	3	14.05	14.15	-3	3,730	-0.08%
2019/01/04	1	13.25	0	0.00	13.45	1	3,760	0.03%
2019/01/03	3	13.85	0	0.00	13.70	3	3,874	0.08%
2018/12/27	20	14.55	20	14.46	14.50	0	4,006	0.00%
2018/12/26	2	14.25	0	0.00	14.20	2	4,016	0.05%
2018/12/25	15	14.35	1	14.15	14.20	14	4,046	0.35%
2018/12/24	2	14.65	0	0.00	14.65	2	4,019	0.05%
2018/12/21	14	14.71	30	14.73	14.95	-16	4,042	-0.40%
2018/12/20	1	15.10	0	0.00	15.05	1	4,088	0.02%
2018/12/17	1	15.85	0	0.00	15.80	1	4,021	0.02%
2018/12/14	6	15.85	6	15.85	15.85	0	4,088	0.00%
2018/12/12	0	0.00	5	16.00	16.05	-5	4,123	-0.12%
2018/12/10	1	15.80	0	0.00	15.80	1	4,204	0.02%
2018/12/06	13	16.52	9	16.99	16.45	4	4,073	0.10%
2018/12/04	0	0.00	1	17.45	17.30	-1	4,125	-0.02%
2018/12/03	2	17.55	1	17.70	17.50	1	4,110	0.02%
2018/11/30	0	0.00	1	16.90	17.10	-1	3,861	-0.03%
2018/11/29	0	0.00	1	16.65	16.50	-1	3,754	-0.03%
2018/11/26	0	0.00	3	16.25	16.25	-3	3,718	-0.08%
2018/11/23	6	16.88	1	17.00	16.35	5	3,702	0.14%
2018/11/22	3	16.75	22	16.38	16.70	-19	3,519	-0.54%
2018/11/20	1	16.20	0	0.00	16.25	1	3,453	0.03%
2018/11/19	0	0.00	1	16.60	16.50	-1	3,520	-0.03%
2018/11/09	20	16.43	0	0.00	16.05	20	3,979	0.50%
2018/11/08	0	0.00	1	16.45	16.30	-1	4,025	-0.02%
2018/11/07	0	0.00	16	16.15	16.30	-16	4,070	-0.39%
2018/11/06	1	16.05	0	0.00	16.05	1	4,169	0.02%
2018/11/05	0	0.00	1	16.70	16.80	-1	4,168	-0.02%
2018/11/02	0	0.00	17	16.67	16.75	-17	4,275	-0.40%
2018/11/01	2	16.35	1	16.30	16.30	1	4,277	0.02%
2018/10/31	0	0.00	2	15.58	15.75	-2	4,575	-0.04%
2018/10/30	7	15.11	7	15.00	15.15	0	4,667	0.00%
2018/10/29	7	15.08	7	15.40	15.10	0	4,722	0.00%
2018/10/26	7	15.35	8	15.56	15.25	-1	4,787	-0.02%
2018/10/25	5	15.73	0	0.00	15.75	5	4,873	0.10%
2018/10/24	0	0.00	5	16.55	16.70	-5	5,198	-0.10%
2018/10/23	1	16.70	0	0.00	16.70	1	5,609	0.02%
2018/10/22	12	17.15	13	16.74	17.40	-1	5,613	-0.02%
2018/10/19	13	16.85	17	16.66	16.70	-4	5,623	-0.07%
2018/10/17	0	0.00	1	17.25	17.15	-1	5,652	-0.02%
2018/10/16	10	17.18	5	16.98	16.90	5	5,653	0.09%
2018/10/12	0	0.00	3	16.72	16.90	-3	5,626	-0.05%
2018/10/11	56	17.51	0	0.00	16.75	56	5,614	1.00%
2018/10/09	2	18.70	0	0.00	18.60	2	5,484	0.04%
2018/10/08	15	18.72	1	18.90	18.65	14	5,492	0.25%
2018/10/05	57	19.64	10	19.89	19.05	47	5,455	0.86%
2018/10/04	8	20.30	8	20.50	20.30	0	5,367	0.00%
2018/10/03	1	20.90	4	20.83	20.50	-3	5,380	-0.06%
2018/10/01	0	0.00	3	21.20	21.30	-3	5,589	-0.05%
2018/09/28	1	21.10	0	0.00	21.15	1	5,687	0.02%
2018/09/27	5	21.70	2	21.93	21.35	3	5,676	0.05%
2018/09/26	5	21.70	0	0.00	21.40	5	5,626	0.09%
2018/09/25	0	0.00	4	21.15	21.20	-4	5,695	-0.07%
2018/09/20	1	21.40	0	0.00	21.25	1	5,778	0.02%
2018/09/19	1	22.25	14	21.87	22.05	-13	5,749	-0.23%
2018/09/17	8	21.18	13	21.58	21.70	-5	5,846	-0.09%
2018/09/14	2	20.55	1	20.90	20.95	1	5,829	0.02%
2018/09/12	0	0.00	2	20.15	20.20	-2	5,833	-0.03%
2018/09/10	54	20.50	4	19.80	20.25	50	5,816	0.86%
2018/09/07	2	21.60	0	0.00	21.40	2	5,732	0.03%
2018/09/06	3	22.23	0	0.00	22.35	3	5,723	0.05%
2018/09/03	0	0.00	2	23.15	23.05	-2	5,729	-0.03%
2018/08/31	1	22.90	0	0.00	22.80	1	5,720	0.02%
2018/08/28	1	23.20	1	23.10	23.05	0	5,774	0.00%
2018/08/24	3	23.57	1	23.05	23.00	2	5,806	0.03%
2018/08/23	13	23.33	59	23.22	23.80	-46	5,783	-0.80%
2018/08/22	2	22.15	0	0.00	22.20	2	5,559	0.04%
2018/08/17	1	21.70	0	0.00	21.70	1	5,499	0.02%
2018/08/16	31	20.80	0	0.00	21.20	31	5,382	0.58%
2018/08/15	1	21.50	0	0.00	21.40	1	5,392	0.02%
2018/08/14	4	21.65	0	0.00	22.20	4	5,323	0.08%
2018/08/13	1	22.60	2	22.53	22.05	-1	5,275	-0.02%
2018/08/09	25	23.16	2	23.45	23.65	23	5,148	0.45%
2018/08/07	43	25.00	317	24.80	24.50	-274	5,041	-5.43%	大賣/鉅額交易
2018/08/06	314	27.26	6	27.15	26.75	308	4,767	6.46%	大買/鉅額交易
2018/08/03	3	26.45	0	0.00	26.40	3	4,706	0.06%
2018/08/02	2	26.70	0	0.00	26.70	2	4,799	0.04%
2018/08/01	7	27.44	0	0.00	27.55	7	4,725	0.15%
2018/07/31	4	27.14	5	27.43	26.90	-1	4,639	-0.02%
2018/07/30	11	26.99	55	26.64	27.60	-44	4,313	-1.02%
2018/07/27	2	25.00	9	25.03	25.10	-7	3,894	-0.18%
2018/07/26	6	24.93	0	0.00	24.80	6	3,871	0.15%
2018/07/25	1	24.25	1	24.70	24.80	0	3,834	0.00%
2018/07/23	6	24.07	1	23.85	23.85	5	3,801	0.13%
2018/07/18	0	0.00	1	24.70	24.70	-1	3,860	-0.03%
2018/07/16	3	25.35	0	0.00	25.05	3	4,030	0.07%
2018/07/13	0	0.00	1	25.10	25.15	-1	4,033	-0.02%
2018/07/10	0	0.00	1	25.15	24.90	-1	4,040	-0.02%
2018/07/09	0	0.00	3	25.18	24.90	-3	3,970	-0.08%
2018/07/06	2	23.25	0.3	23.70	23.75	1.7	3,846	0.04%
2018/07/04	1	23.65	0	0.00	23.70	1	4,001	0.02%
2018/07/03	5	25.51	0	0.00	25.25	5	3,992	0.13%
2018/07/02	1	26.60	0	0.00	26.05	1	3,895	0.03%
2018/06/28	4	25.95	0	0.00	25.80	4	3,749	0.11%
2018/06/26	5	26.27	10	25.98	26.05	-5	3,635	-0.14%
2018/06/25	1	27.05	0	0.00	26.85	1	3,539	0.03%
2018/06/22	38	27.94	0	0.00	27.40	38	3,494	1.09%
2018/06/21	1	28.50	0	0.00	28.40	1	3,478	0.03%
2018/06/20	1	28.45	0	0.00	28.55	1	3,504	0.03%
2018/06/19	3	29.00	0	0.00	28.80	3	3,489	0.09%
2018/06/15	1	30.00	4	30.10	30.00	-3	3,478	-0.09%
2018/06/13	0	0.00	1	31.85	31.60	-1	3,434	-0.03%
2018/06/11	1	32.30	0	0.00	31.55	1	3,459	0.03%
2018/06/05	1	33.25	0	0.00	33.30	1	3,506	0.03%
2018/06/01	0	0.00	1	32.95	33.15	-1	3,513	-0.03%
2018/05/31	1	32.30	0	0.00	33.25	1	3,634	0.03%
2018/05/18	0.2	33.75	0	0.00	33.70	0.2	4,158	0.00%
2018/05/14	0	0.00	1	35.00	35.60	-1	4,235	-0.02%
2018/05/11	0	0.00	1	33.70	34.65	-1	4,198	-0.02%
2018/05/10	4	33.34	2.8	33.61	33.50	1.2	4,197	0.03%
2018/05/03	1	35.60	0	0.00	35.70	1	4,286	0.02%
2018/04/27	10	34.60	0	0.00	34.60	10	4,402	0.23%
2018/04/26	10	35.10	3	35.73	35.00	7	4,413	0.16%
2018/04/25	2	36.63	0	0.00	36.30	2	4,699	0.04%
2018/04/24	2	36.35	0	0.00	37.00	2	4,688	0.04%
2018/04/20	0	0.00	6	37.95	37.20	-6	4,703	-0.13%
2018/04/10	1	32.50	27	34.86	35.45	-26	5,281	-0.49%
2018/04/09	17	32.41	0	0.00	32.25	17	5,146	0.33%
2018/03/30	0	32.50	10	32.43	32.35	-10	5,521	-0.18%
2018/03/28	0	33.30	0	0.00	33.05	0	5,580	0.00%
2018/03/27	10	32.80	0	0.00	32.80	10	5,678	0.18%
2018/03/23	10	33.00	0	0.00	32.85	10	5,831	0.17%
2018/03/22	6	34.00	0	0.00	34.10	6	5,842	0.10%
2018/03/20	0	0.00	1	35.50	35.15	-1	6,175	-0.02%
2018/03/19	1	36.00	0	0.00	36.00	1	6,203	0.02%
2018/03/16	1	36.65	6	37.33	36.65	-5	6,273	-0.08%
2018/03/15	6	37.63	0	0.00	37.25	6	6,276	0.10%
2018/03/06	0	0.00	3	34.65	36.10	-3	6,922	-0.04%
2018/03/01	3	37.20	5	37.20	37.35	-2	6,992	-0.03%
2018/02/27	0	0.00	5	36.55	36.55	-5	6,965	-0.07%
2018/02/26	13	36.83	41	37.72	37.00	-28	6,882	-0.41%
2018/02/22	1	32.00	0	0.00	32.35	1	6,804	0.01%
2018/02/21	1	31.75	0	0.00	32.40	1	6,875	0.01%
2018/02/07	17	31.70	0	0.00	31.65	17	7,052	0.24%
2018/02/06	22	31.15	0	0.00	31.20	22	7,074	0.31%
2018/02/02	0	0.00	1	34.85	34.80	-1	7,066	-0.01%
2018/02/01	0	0.00	1	33.75	34.50	-1	7,156	-0.01%
2018/01/31	1	33.25	1	33.95	33.40	0	7,224	0.00%
2018/01/30	1	33.95	1	34.35	33.90	0	7,414	0.00%
2018/01/29	1	34.35	0	0.00	33.70	1	7,487	0.01%
2018/01/23	1	35.85	0	0.00	36.00	1	7,637	0.01%
2018/01/19	0	0.00	1	35.60	36.45	-1	7,686	-0.01%
2018/01/15	0	0.00	8	37.45	37.70	-8	7,944	-0.10%
2018/01/12	1	37.25	0	0.00	37.20	1	8,164	0.01%
2018/01/11	15	36.96	0	0.00	36.70	15	8,320	0.18%
2018/01/10	1	37.55	8	38.15	37.25	-7	8,355	-0.08%
2018/01/09	1	38.00	1	38.35	38.00	0	8,291	0.00%
2018/01/08	15	38.53	1	38.65	38.00	14	8,252	0.17%
2018/01/05	0	0.00	3	41.17	41.50	-3	8,010	-0.04%
2018/01/04	2	40.75	0	0.00	40.25	2	8,136	0.02%