台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股▲1.15%
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2295100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001111.00111.50-17,396-0.01%
2025/02/196111.334113.13111.0027,3240.03%
2025/02/1800.003111.33111.50-37,341-0.04%
2025/02/171.1110.052110.75111.00-0.97,390-0.01%
2025/02/141109.502109.00109.00-17,416-0.01%
2025/02/1300.0012110.75111.00-127,589-0.16%
2025/02/103107.5000.00108.5037,8050.04%
2025/02/061108.501.3108.38108.50-0.37,8260.00%
2025/02/052.2108.0200.00108.502.27,8540.03%
2025/02/0400.000.8107.28106.50-0.87,999-0.01%
2025/02/031.1106.951107.00107.500.18,0180.00%
2025/01/223.2108.6900.00109.003.27,9420.04%
2025/01/206108.1731108.60108.00-257,813-0.32%
2025/01/1700.0014106.50107.00-147,672-0.18%
2025/01/162106.7524.3106.67107.50-22.37,616-0.29%
2025/01/1500.000103.50101.0007,3300.00%
2025/01/141103.502103.00104.00-17,309-0.01%
2025/01/1300.004102.38102.00-47,415-0.05%
2025/01/0900.0018104.86104.00-187,496-0.24%
2025/01/070101.7500.00101.5007,2660.00%
2025/01/060101.5000.00102.0007,2500.00%
2025/01/031101.0000.00101.0017,2620.01%
2025/01/021100.5000.00100.5017,3150.01%
2024/12/31399.6000.0099.5037,3210.04%
2024/12/301101.501101.50100.5007,3580.00%
2024/12/271102.504102.00101.50-37,406-0.04%
2024/12/2400.002101.25100.50-27,591-0.03%
2024/12/230.1100.0000.00100.000.17,7000.00%
2024/12/201.5100.1700.0099.501.57,7600.02%
2024/12/193100.000.1100.00100.0037,7550.04%
2024/12/183100.0000.00100.5037,9810.04%
2024/12/177100.4700.0099.8078,0660.09%
2024/12/163101.831102.50100.5028,0400.02%
2024/12/138102.003102.00102.0057,9970.06%
2024/12/1200.001105.00104.50-17,990-0.01%
2024/12/114102.7500.00102.5047,9860.05%
2024/12/103.1102.024103.50103.00-18,019-0.01%
2024/12/095.5105.001105.00105.004.58,0970.06%
2024/12/0600.003105.50104.50-38,138-0.04%
2024/12/056103.921104.00104.0058,1080.06%
2024/12/045103.603105.17104.5028,0770.02%
2024/12/0320.3106.972107.00105.5018.38,0910.23%
2024/11/291103.001105.50104.0007,9920.00%
2024/11/2800.002103.00104.00-28,106-0.02%
2024/11/272106.003104.67104.50-18,144-0.01%
2024/11/253.3106.9449107.96106.00-45.78,045-0.57%
2024/11/2200.007106.07107.00-77,755-0.09%
2024/11/2100.001104.00103.50-17,685-0.01%
2024/11/202102.2500.00101.5027,6790.03%
2024/11/1900.001102.00102.50-17,646-0.01%
2024/11/159103.119102.17101.5007,8680.00%
2024/11/144106.253105.00105.0017,9250.01%
2024/11/131106.502.2107.41107.00-1.27,954-0.02%
2024/11/126106.0800.00105.0068,1140.07%
2024/11/111109.5043.3108.86109.00-42.38,137-0.52%
2024/11/0800.000.2106.00105.00-0.27,7210.00%
2024/11/072.1105.483105.33105.00-0.97,896-0.01%
2024/11/062105.501105.50105.5018,1370.01%
2024/11/0400.0011101.50102.00-118,635-0.13%
2024/11/01699.631100.00101.0059,1760.05%
2024/10/301102.500103.50102.5019,7680.01%
2024/10/282105.002105.00104.50010,4070.00%
2024/10/252104.5000.00104.00210,6810.02%
2024/10/241103.5000.00103.00110,8920.01%
2024/10/233104.0000.00104.00311,1160.03%
2024/10/221105.002104.75105.00-111,317-0.01%
2024/10/210.2105.0011.3105.54106.00-11.211,562-0.10%
2024/10/183104.835105.20104.50-211,751-0.02%
2024/10/171104.018104.38104.50-711,823-0.06%
2024/10/1600.006102.17101.50-611,953-0.05%
2024/10/1400.001102.00101.50-112,079-0.01%
2024/10/112101.001101.00100.50112,1990.01%
2024/10/0900.0011101.00100.50-1112,411-0.09%
2024/10/080.199.9000.0099.700.112,8700.00%
2024/10/043.3100.05399.8099.800.313,3280.00%
2024/10/0100.006101.00101.50-613,620-0.04%
2024/09/3000.001100.5099.50-114,255-0.01%
2024/09/2700.002100.75100.00-214,550-0.01%
2024/09/2600.001101.00100.00-114,864-0.01%
2024/09/252101.2500.00100.50215,4020.01%
2024/09/241100.501100.0099.60015,7380.00%
2024/09/23399.4000.0098.60316,2470.02%
2024/09/20198.713100.8398.70-216,513-0.01%
2024/09/197101.362.1100.76100.504.916,3970.03%
2024/09/1600.001.2100.92101.50-1.216,616-0.01%
2024/09/131100.5000.00101.50116,7710.01%
2024/09/122101.254101.50101.50-217,024-0.01%
2024/09/11196.9000.0099.60117,1770.01%
2024/09/1029.5100.01396.7096.7026.517,2040.15%
2024/09/093100.004100.38101.50-117,179-0.01%
2024/09/062101.002102.50102.00017,2860.00%
2024/09/0500.002101.00101.50-217,380-0.01%
2024/09/048.1100.815101.70100.503.117,5160.02%
2024/09/034105.5000.00105.00417,4790.02%
2024/09/0200.001107.50107.00-117,602-0.01%
2024/08/3000.003108.00107.00-317,965-0.02%
2024/08/291107.003106.33106.50-218,247-0.01%
2024/08/282106.2500.00106.50218,5180.01%
2024/08/270.1107.006106.58107.50-619,220-0.03%
2024/08/261107.003107.50107.50-219,890-0.01%
2024/08/232107.5013107.62107.50-1120,384-0.05%
2024/08/222106.7500.00106.50221,1840.01%
2024/08/2100.005107.50107.00-522,756-0.02%
2024/08/203108.501108.00107.00223,7320.01%
2024/08/194107.0038.1107.55109.00-34.125,430-0.13%
2024/08/162.1108.0011108.23108.00-8.925,448-0.03%
2024/08/1525107.7818108.86107.00725,5140.03%
2024/08/141.1106.5990.2107.94109.50-89.125,744-0.35%
2024/08/137105.0023105.39108.00-1625,788-0.06%
2024/08/1200.003104.67105.00-326,059-0.01%
2024/08/095103.9010103.90104.00-526,125-0.02%
2024/08/083102.174102.25102.00-126,0960.00%
2024/08/0700.0043101.87104.00-4326,036-0.17%
2024/08/0625.197.113397.5698.50-7.926,427-0.03%
2024/08/0515697.798097.0295.907626,2300.29% 大買/
2024/08/0274.1106.4727108.19106.0047.125,8810.18%
2024/08/017105.43211.2104.83109.00-204.225,319-0.81% 大賣/鉅額交易
2024/07/312499.11299.4599.102224,9110.09%
2024/07/3011.198.34198.3099.8010.124,9760.04%
2024/07/295100.5065101.8499.80-6024,947-0.24%
2024/07/2611.1100.828102.00102.003.124,8080.01%
2024/07/232105.253107.50106.00-124,6610.00%
2024/07/2231106.952106.00106.002924,5870.12%
2024/07/191108.002109.50109.50-124,5330.00%
2024/07/1811106.6812108.67109.50-124,4970.00%
2024/07/1728.1108.611108.50108.0027.124,6200.11%
2024/07/163.2110.5039110.64111.00-35.824,544-0.15%
2024/07/124109.388110.31109.00-424,934-0.02%
2024/07/1118.1109.9713.9110.79109.504.225,1380.02%
2024/07/1025109.88122110.28109.00-9725,515-0.38% 大賣/
2024/07/0932106.478.3106.92107.0023.725,2230.09%
2024/07/0820.6105.899107.17107.5011.625,0790.05%
2024/07/05312108.082.1107.05107.0031024,8791.25% 大買/鉅額交易
2024/07/042.1110.00127.7110.49111.50-125.624,670-0.51% 大賣/鉅額交易
2024/07/0321108.05324110.45108.00-30324,119-1.26% 大賣/鉅額交易
2024/07/0258108.5931109.47110.002723,9200.11%
2024/07/01331.1108.2849109.17110.50282.123,8601.18% 大買/鉅額交易
2024/06/2832106.639107.28106.002323,8340.10%
2024/06/2736.7106.6825107.46108.0011.723,6620.05%
2024/06/2617105.8821106.21106.50-424,105-0.02%
2024/06/255102.405104.50105.00024,4270.00%
2024/06/2415103.974103.75103.501124,8270.04%
2024/06/214.1105.3800.00105.004.125,0660.02%
2024/06/206106.256106.67106.00025,1500.00%
2024/06/1921106.551107.00106.002025,7520.08%
2024/06/1852.1106.254105.50105.5048.126,3440.18%
2024/06/175107.501108.00108.00427,3120.01%
2024/06/1417.3106.641108.00107.5016.327,6800.06%
2024/06/1318.2104.602106.75107.0016.227,7510.06%
2024/06/1299.1104.803.1105.13104.509627,9660.34%
2024/06/1146.1106.485105.20104.0041.128,1120.15%
2024/06/073107.3310106.50107.00-728,218-0.02%
2024/06/066107.422107.00106.50428,3810.01%
2024/06/055107.303106.17107.00228,4360.01%
2024/06/0414.1107.8312.1109.57107.00228,4990.01%
2024/06/0327109.8722110.55110.50528,3100.02%
2024/05/3111108.509.2109.05107.501.928,1500.01%
2024/05/3023.9109.378109.38108.0015.927,6600.06%
2024/05/2912.2114.292.8114.14113.509.427,3620.03%
2024/05/2822117.758.2116.94116.5013.927,1550.05%
2024/05/2732120.86132.6121.26121.00-100.626,700-0.38% 大賣/
2024/05/2469.1111.8059111.64114.5010.125,7450.04%
2024/05/2329.5111.8443.2109.75112.00-13.724,932-0.06%
2024/05/2200.001103.00103.50-123,3460.00%
2024/05/201100.501101.50100.50023,2190.00%
2024/05/173100.0000.00100.00323,0380.01%
2024/05/165.1100.943.2101.93100.501.922,8650.01%
2024/05/151104.501104.00104.50022,6150.00%
2024/05/141103.5000.00103.50122,8220.00%
2024/05/133104.835104.60105.00-222,860-0.01%
2024/05/105.1104.4922104.80105.00-1722,805-0.07%
2024/05/095.1100.873100.67101.002.122,2110.01%
2024/05/081101.5014101.36101.50-1322,247-0.06%
2024/05/074.198.52799.1099.10-2.922,158-0.01%
2024/05/065.199.8000.0099.405.122,0680.02%
2024/05/0300.005102.0099.70-522,099-0.02%
2024/05/022.198.2600.0099.102.122,0260.01%
2024/04/303101.002100.25100.00121,8950.00%
2024/04/295.1101.502101.50101.003.122,0220.01%
2024/04/265100.806100.75101.00-122,4960.00%
2024/04/258.399.145100.0099.403.322,5570.01%
2024/04/242.196.89597.4698.40-322,441-0.01%
2024/04/232395.07594.7694.601822,4950.08%
2024/04/221.196.95396.7396.80-1.922,353-0.01%
2024/04/191397.92496.2396.10922,3270.04%
2024/04/1826.197.981898.5899.008.122,1460.04%
2024/04/177.195.74495.6096.303.122,0600.01%
2024/04/1613.197.461397.8295.300.122,1430.00%
2024/04/152.1100.762102.00102.000.121,6690.00%
2024/04/1211103.591104.00103.001021,5130.05%
2024/04/114103.001103.50104.00321,4930.01%
2024/04/1011104.181104.50103.501021,4330.05%
2024/04/095105.004104.63104.00121,3900.00%
2024/04/0800.004105.25105.00-421,360-0.02%
2024/04/038103.755104.80104.00321,2840.01%
2024/04/0226.1103.4214.1104.11104.0011.921,0890.06%
2024/04/0110.6101.0216.3100.05100.00-5.720,575-0.03%
2024/03/2937.5100.2734.3101.26101.003.220,4040.02%
2024/03/2835.3108.0617.2109.10106.0018.119,4940.09%
2024/03/2721.1114.261112.50112.5020.119,0280.11%
2024/03/267.8117.2221117.36120.50-13.218,645-0.07%
2024/03/2515118.772118.50119.001318,5010.07%
2024/03/2219.7119.9522120.23121.50-2.318,373-0.01%
2024/03/2120124.707.3124.00123.5012.717,7760.07%
2024/03/2040.3119.7182.1120.42123.00-41.817,149-0.24%
2024/03/194.2114.7115.1116.17116.00-10.916,220-0.07%
2024/03/185111.100.5112.00112.004.516,0140.03%
2024/03/156112.081113.00112.00515,8770.03%
2024/03/1441113.0139.1112.13112.00215,7540.01%
2024/03/133114.505114.40114.50-215,658-0.01%
2024/03/1212114.633114.50115.00915,4210.06%
2024/03/1118113.5800.00113.501815,3000.12%
2024/03/0819113.327.5115.50114.0011.515,2160.08%
2024/03/071110.502110.50111.00-114,955-0.01%
2024/03/064113.386113.50113.50-214,923-0.01%
2024/03/055113.602114.50114.00315,4140.02%
2024/03/046114.756.1114.76114.00-0.115,3400.00%
2024/03/013112.008111.25112.50-515,103-0.03%
2024/02/298108.886110.00109.50214,9220.01%
2024/02/2715108.309.2112.00107.505.814,6650.04%
2024/02/269.2107.452107.25107.007.214,2180.05%
2024/02/234109.634.4109.56108.50-0.414,3890.00%
2024/02/2200.0027108.65108.50-2714,475-0.19%
光寶科 相關文章