麗正 (2302)-凱基-鳳山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
260張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	18.70	0	0.00	18.50	2	574	0.35%
2024/05/30	0	0.00	3	19.20	19.00	-3	565	-0.53%
2024/05/29	1	19.45	0	0.00	19.50	1	564	0.18%
2024/05/27	1	19.30	0	0.00	19.10	1	555	0.18%
2024/05/23	2	19.40	0	0.00	19.80	2	519	0.38%
2024/04/18	0	0.00	1	17.10	17.10	-1	702	-0.14%
2024/04/16	1	16.90	0	0.00	17.00	1	698	0.14%
2024/03/27	1	17.55	0	0.00	17.50	1	680	0.15%
2024/03/05	1	19.70	0	0.00	19.25	1	637	0.16%
2024/03/01	2	19.50	0	0.00	19.55	2	625	0.32%
2024/02/27	0	0.00	3	20.60	20.30	-3	612	-0.49%
2024/02/23	1	19.85	1	20.10	19.85	0	546	0.00%
2024/02/22	0	0.00	1	19.50	19.45	-1	518	-0.19%
2024/02/21	1	19.25	0	0.00	19.15	1	494	0.20%
2024/02/19	0	0.00	1	18.50	18.75	-1	464	-0.22%
2024/01/26	1	18.00	0	0.00	18.00	1	443	0.23%
2024/01/19	3	18.63	0	0.00	18.35	3	429	0.70%
2024/01/18	1	18.80	2	19.33	18.75	-1	415	-0.24%
2024/01/17	2	18.80	1	19.15	18.55	1	365	0.27%
2024/01/05	1	17.80	0	0.00	17.95	1	264	0.38%
2023/12/29	0	0.00	1	18.55	18.45	-1	262	-0.38%
2023/12/15	1	18.65	1	18.75	18.65	0	270	0.00%
2023/12/05	1	18.45	0	0.00	18.35	1	264	0.38%
2023/10/27	0	0.00	2	18.50	18.30	-2	344	-0.58%
2023/10/25	2	18.75	2	18.70	18.75	0	349	0.00%
2023/08/31	0	0.00	1	17.80	17.90	-1	839	-0.12%
2023/08/07	1	17.70	1	17.50	17.70	0	1,354	0.00%
2023/08/02	1	18.05	1	18.50	18.10	0	1,345	0.00%
2023/08/01	1	18.10	0	0.00	18.10	1	1,344	0.07%
2023/07/17	0	0.00	1	18.60	18.80	-1	1,445	-0.07%
2023/06/16	1	21.15	0	0.00	20.90	1	3,268	0.03%
2023/06/13	0	0.00	2.2	21.00	21.10	-2.2	3,488	-0.06%
2023/06/05	0	0.00	5	21.24	21.30	-5	3,579	-0.14%
2023/06/01	3	21.80	2	21.30	21.25	1	3,671	0.03%
2023/05/31	0	0.00	3	20.80	20.70	-3	3,551	-0.08%
2023/05/24	2	20.00	2	19.90	19.90	0	3,308	0.00%
2023/05/23	1	19.70	0	0.00	19.85	1	3,301	0.03%
2023/05/19	1	19.20	0	0.00	19.10	1	3,279	0.03%
2023/05/09	5	19.60	0	0.00	19.40	5	3,395	0.15%
2023/05/04	0	0.00	1	20.15	20.05	-1	3,380	-0.03%
2023/05/03	1	20.05	0	0.00	20.00	1	3,390	0.03%
2023/05/02	0	0.00	8	20.54	20.60	-8	3,414	-0.23%
2023/04/28	0	0.00	5	20.60	20.60	-5	3,409	-0.15%
2023/04/27	2	20.53	0	0.00	20.30	2	3,397	0.06%
2023/04/24	1	21.05	0	0.00	21.00	1	3,358	0.03%
2023/04/20	1	21.75	4	21.63	21.50	-3	3,329	-0.09%
2023/04/19	2	22.30	0	0.00	22.30	2	3,293	0.06%
2023/04/18	1	22.10	0	0.00	22.05	1	3,273	0.03%
2023/04/13	7	22.67	6	21.95	21.80	1	3,138	0.03%
2023/04/11	0	0.00	9	23.05	22.70	-9	3,017	-0.30%
2023/04/10	6	22.83	5	23.19	23.00	1	2,941	0.03%
2023/04/07	2	23.20	14	23.20	23.10	-12	2,853	-0.42%
2023/04/06	1	22.25	0	0.00	22.05	1	2,719	0.04%
2023/03/31	7	22.79	6	23.04	22.85	1	2,669	0.04%
2023/03/30	5	22.75	1	22.30	22.55	4	2,479	0.16%
2023/03/29	1	21.50	1	21.65	21.45	0	2,241	0.00%
2023/03/24	14	21.62	2	22.20	22.30	12	2,078	0.58%
2023/03/23	1	21.65	1	21.65	21.25	0	1,898	0.00%
2023/03/22	19	21.93	5	22.74	22.35	14	1,788	0.78%
2023/03/21	0	0.00	1	21.75	21.75	-1	1,402	-0.07%
2023/03/17	1	18.90	1	19.10	19.35	0	1,140	0.00%
2023/03/16	1	20.10	1	20.65	18.90	0	1,108	0.00%
2023/03/15	0	0.00	3	19.28	19.90	-3	949	-0.32%
2023/03/14	1	18.80	0	0.00	18.40	1	908	0.11%
2023/03/13	1	18.65	1	19.35	19.15	0	902	0.00%
2023/03/10	1	19.65	0	0.00	19.55	1	856	0.12%
2023/03/09	2	18.85	0	0.00	19.10	2	827	0.24%
2023/03/07	0	0.00	2	18.93	19.55	-2	794	-0.25%
2023/03/02	0	0.00	2	17.50	17.35	-2	649	-0.31%
2023/02/24	2	17.60	0	0.00	17.50	2	662	0.30%
2023/02/23	0	0.00	1	17.65	17.65	-1	673	-0.15%
2023/02/22	2	17.35	0	0.00	17.35	2	683	0.29%
2023/02/17	0	0.00	10	17.65	17.60	-10	738	-1.35%
2023/02/16	0	0.00	10	17.90	17.70	-10	750	-1.33%
2023/02/15	0	0.00	2	17.80	17.85	-2	758	-0.26%
2023/02/14	0	0.00	3	17.58	17.75	-3	789	-0.38%
2023/02/10	2	17.30	0	0.00	17.10	2	874	0.23%
2023/02/09	22	17.55	1	17.55	17.60	21	896	2.34%
2023/02/03	0	0.00	5	16.95	16.90	-5	837	-0.60%
2023/02/02	1	17.20	0	0.00	17.00	1	835	0.12%
2023/01/31	2	17.00	0	0.00	17.05	2	808	0.25%
2023/01/09	0	0.00	1	17.30	17.05	-1	777	-0.13%
2023/01/06	0	0.00	1	16.70	16.80	-1	783	-0.13%
2023/01/05	0	0.00	4	16.70	16.70	-4	795	-0.50%
2023/01/03	0	0.00	1	16.70	16.75	-1	804	-0.12%
2022/12/30	0	0.00	1	16.55	16.70	-1	808	-0.12%
2022/12/28	1	16.90	0	0.00	16.80	1	814	0.12%
2022/12/26	1	17.00	0	0.00	17.00	1	815	0.12%
2022/12/20	1	17.05	0	0.00	17.05	1	830	0.12%
2022/12/16	0	0.00	5	17.90	17.85	-5	833	-0.60%
2022/12/05	10	19.00	0	0.00	19.00	10	900	1.11%
2022/11/18	0	0.00	1	18.90	18.75	-1	915	-0.11%
2022/11/17	0	0.00	2	18.60	18.70	-2	922	-0.22%
2022/11/16	3	18.57	2	19.15	18.45	1	932	0.11%
2022/11/14	2	18.80	0	0.00	19.10	2	936	0.21%
2022/11/11	0	0.00	1	19.15	18.70	-1	950	-0.11%
2022/11/10	0	0.00	3	19.20	18.90	-3	929	-0.32%
2022/11/09	3	18.43	4	18.56	18.85	-1	920	-0.11%
2022/11/08	10	18.70	2	18.48	18.35	8	898	0.89%
2022/11/07	0	0.00	23	18.15	18.15	-23	831	-2.77%
2022/11/04	1	16.65	0	0.00	16.50	1	811	0.12%
2022/11/03	1	15.25	0	0.00	15.55	1	811	0.12%
2022/10/31	0	0.00	2	14.60	14.60	-2	813	-0.25%
2022/10/28	1	14.35	0	0.00	14.35	1	820	0.12%
2022/10/21	1	14.50	0	0.00	14.30	1	883	0.11%
2022/10/13	10	14.35	0	0.00	14.35	10	971	1.03%
2022/09/19	0	0.00	1	18.15	18.10	-1	1,600	-0.06%
2022/09/15	2	19.00	0	0.00	18.95	2	1,648	0.12%
2022/08/26	0	0.00	1	19.00	18.90	-1	1,710	-0.06%
2022/07/29	1	16.60	0	0.00	16.80	1	2,686	0.04%
2022/07/21	0	0.00	3	16.23	16.20	-3	2,624	-0.11%
2022/07/20	1	16.50	1	16.65	16.65	0	2,618	0.00%
2022/07/19	1	16.35	0	0.00	16.50	1	2,600	0.04%
2022/07/13	0	0.00	2	15.53	15.70	-2	2,573	-0.08%
2022/07/12	1	14.55	0	0.00	14.95	1	2,563	0.04%
2022/07/11	1	16.00	2	16.05	15.70	-1	2,533	-0.04%
2022/07/08	3	15.70	0	0.00	15.95	3	2,521	0.12%
2022/07/05	1	15.55	0	0.00	15.40	1	2,459	0.04%
2022/06/28	0	0.00	1.1	19.70	19.65	-1.1	2,165	-0.05%
2022/06/24	0	0.00	1	18.65	18.60	-1	1,908	-0.05%
2022/06/23	0	0.00	5	17.05	17.25	-5	1,850	-0.27%
2022/06/14	2	17.55	3	17.82	18.00	-1	1,739	-0.06%
2022/06/10	2	17.90	4	17.85	17.85	-2	1,677	-0.12%
2022/06/09	1	17.80	1	17.70	17.90	0	1,670	0.00%
2022/06/08	1	18.20	0	0.00	17.95	1	1,655	0.06%
2022/05/31	5	18.62	0	0.00	18.65	5	1,484	0.34%
2022/05/26	0	0.00	1	18.95	18.15	-1	1,274	-0.08%
2022/05/25	17	19.11	16	19.24	19.10	1	1,193	0.08%
2022/05/24	23	19.53	23.1	19.25	19.05	-0.1	1,062	0.00%
2022/05/23	1	18.15	0	0.00	19.10	1	798	0.13%
2022/05/18	0	0.00	2	17.35	17.10	-2	579	-0.35%
2022/05/13	1	16.45	1	16.70	16.55	0	488	0.00%
2022/05/12	2	17.05	0	0.00	16.45	2	434	0.46%
2022/04/25	0	0.00	2	15.25	15.45	-2	181	-1.10%
2022/04/22	1	15.80	0	0.00	15.65	1	180	0.55%
2022/04/21	1	15.65	0	0.00	15.65	1	180	0.55%
2022/04/12	0	0.00	2	15.50	15.40	-2	183	-1.09%
2022/04/11	0	0.00	1	15.60	15.55	-1	220	-0.45%
2022/04/08	1	16.25	0	0.00	16.05	1	246	0.41%
2022/04/07	0	0.00	1	15.95	15.95	-1	243	-0.41%
2022/04/06	1	15.95	0	0.00	15.95	1	237	0.42%
2022/03/30	1	16.10	0	0.00	15.90	1	249	0.40%
2022/03/29	0.1	15.25	0	0.00	15.25	0.1	246	0.05%
2022/03/28	0.1	15.10	0	0.00	15.20	0.1	249	0.04%
2022/03/25	0	0.00	1	15.25	15.25	-1	249	-0.40%
2022/03/23	1	15.45	0	0.00	15.45	1	251	0.40%
2022/03/17	0.1	15.40	0	0.00	15.40	0.1	264	0.04%
2022/03/03	0	15.65	0	0.00	15.75	0	286	0.00%
2022/03/02	0	0.00	4	15.73	15.75	-4	290	-1.38%
2022/03/01	1	15.80	0	0.00	15.75	1	294	0.34%
2022/02/24	1	15.60	0	0.00	15.30	1	300	0.33%
2022/02/22	3	15.65	0	0.00	15.70	3	300	1.00%
2022/02/21	2	16.03	0	0.00	16.00	2	303	0.66%
2022/02/15	0	0.00	2	16.30	16.25	-2	317	-0.63%
2022/02/14	1	16.15	0	0.00	16.15	1	320	0.31%
2022/02/11	1	16.50	1	16.65	16.60	0	323	0.00%
2022/02/10	0.1	16.40	6	16.45	16.45	-5.9	324	-1.81%
2022/02/08	1	16.00	0	0.00	16.00	1	337	0.30%
2022/01/26	3	15.50	0	0.00	15.60	3	373	0.80%
2022/01/25	1	15.55	0	0.00	15.50	1	480	0.21%
2022/01/24	2	15.75	0	0.00	15.80	2	500	0.40%
2022/01/14	1	15.70	0	0.00	15.90	1	499	0.20%
2022/01/12	0	0.00	1	16.25	16.25	-1	499	-0.20%
2022/01/11	0.3	16.30	0	0.00	16.20	0.3	505	0.06%
2022/01/04	0	0.00	3	17.65	17.30	-3	507	-0.59%
2021/12/24	3	17.00	0	0.00	16.80	3	454	0.66%
2021/12/17	1	16.65	0	0.00	16.70	1	443	0.23%
2021/11/25	3	17.40	0	0.00	17.30	3	462	0.65%
2021/11/18	1	18.00	1	18.00	17.85	0	466	0.00%
2021/11/16	0	0.00	6	17.90	17.65	-6	464	-1.29%
2021/11/10	0	0.00	1	17.70	17.70	-1	473	-0.21%
2021/11/09	1	17.35	0	0.00	17.45	1	473	0.21%
2021/11/05	6	17.75	6	17.52	17.75	0	473	0.00%
2021/11/02	7	19.74	0.1	20.00	18.85	7	449	1.55%
2021/10/25	0	0.00	1	16.50	16.45	-1	354	-0.28%
2021/10/20	1	16.55	0	0.00	16.60	1	430	0.23%
2021/10/18	0	0.00	1	15.80	15.75	-1	458	-0.22%
2021/10/05	0	0.00	2	15.40	15.10	-2	818	-0.24%
2021/10/04	1	15.70	0	0.00	15.00	1	1,056	0.09%
2021/09/27	0	16.40	0	0.00	16.50	0	1,379	0.00%
2021/09/17	2	16.30	0	0.00	16.40	2	1,435	0.14%
2021/09/06	0.1	17.15	0	0.00	16.90	0.1	1,573	0.00%
2021/08/23	0	0.00	1	17.55	17.55	-1	1,585	-0.06%
2021/08/20	1.1	17.10	0	0.00	16.85	1.1	1,589	0.07%
2021/08/17	1	16.85	0	0.00	16.85	1	1,583	0.06%
2021/08/12	1	18.55	0	0.00	18.70	1	1,594	0.06%
2021/08/03	1	19.60	0	0.00	19.75	1	1,702	0.06%
2021/07/30	0	0.00	1	19.95	19.55	-1	1,714	-0.06%
2021/07/27	0	0.00	1	21.00	20.00	-1	1,849	-0.05%
2021/07/26	1	20.70	0	0.00	20.80	1	1,827	0.05%
2021/07/14	0	0.00	1	20.25	20.20	-1	1,866	-0.05%
2021/07/13	1	22.75	11	21.22	21.25	-10	1,857	-0.54%
2021/07/12	2	21.80	0	0.00	22.00	2	1,784	0.11%
2021/07/09	13	22.29	0.1	22.50	22.40	12.9	1,684	0.77%
2021/07/08	6	20.75	9	21.00	21.00	-3	1,464	-0.20%
2021/07/07	5	20.15	5	20.00	20.00	0	1,439	0.00%
2021/07/06	0.2	21.30	0	0.00	20.30	0.2	1,450	0.01%
2021/07/05	1	21.20	0	0.00	21.30	1	1,440	0.07%
2021/07/01	3	18.85	0	0.00	19.00	3	1,379	0.22%
2021/06/24	0	0.00	4	18.80	19.10	-4	1,275	-0.31%
2021/06/23	3	17.00	0	0.00	17.40	3	1,242	0.24%
2021/06/21	2	17.45	0	0.00	17.10	2	1,243	0.16%
2021/06/18	2	17.65	0	0.00	17.65	2	1,247	0.16%
2021/06/15	0	0.00	1	17.25	17.50	-1	1,275	-0.08%
2021/06/10	0	0.00	1	17.65	17.55	-1	1,347	-0.07%
2021/06/09	2	17.85	0	0.00	17.20	2	1,393	0.14%
2021/06/07	0	0.00	1	17.00	17.15	-1	1,397	-0.07%
2021/05/13	2	17.15	1	16.85	17.15	1	1,401	0.07%
2021/05/11	0	0.00	50	20.10	20.30	-50	1,400	-3.57%
2021/05/10	1	21.75	0	0.00	21.75	1	1,432	0.07%
2021/05/06	51	22.63	1	21.95	21.00	50	1,470	3.40%
2021/05/04	0	0.00	1	20.20	20.40	-1	1,346	-0.07%
2021/04/29	3	21.75	0	0.00	21.60	3	1,303	0.23%
2021/04/28	1.2	22.26	0	0.00	22.10	1.2	1,304	0.09%
2021/04/27	1	22.85	0	0.00	22.40	1	1,322	0.08%
2021/04/26	2	22.68	0	0.00	22.65	2	1,294	0.15%
2021/04/23	0	0.00	10	21.05	21.05	-10	1,259	-0.79%
2021/04/15	1	21.50	1	21.45	21.85	0	1,272	0.00%
2021/04/07	2	22.08	0	0.00	22.50	2	1,236	0.16%
2021/03/19	0	0.00	6	21.13	21.10	-6	1,901	-0.32%
2021/03/18	1	21.20	1	21.90	21.10	0	1,996	0.00%
2021/03/17	0	0.00	1	21.95	21.60	-1	2,082	-0.05%
2021/03/15	0	0.00	32	22.25	22.25	-32	2,029	-1.58%
2021/03/12	1	20.25	0	0.00	20.25	1	1,999	0.05%
2021/03/08	1	19.90	0	0.00	20.00	1	2,130	0.05%
2021/02/24	0	0.00	1	21.25	21.20	-1	2,291	-0.04%
2021/02/22	1	22.20	0	0.00	22.20	1	2,323	0.04%
2021/02/17	10	20.40	0	0.00	20.80	10	2,427	0.41%
2021/02/05	0	0.00	0	20.80	20.80	0	2,436	0.00%
2021/02/01	0	0.00	1	23.80	23.00	-1	2,466	-0.04%
2021/01/29	1	21.60	0	0.00	22.00	1	2,442	0.04%
2021/01/27	10	20.20	0	0.00	20.05	10	2,459	0.41%
2021/01/20	2	20.50	1	20.45	20.25	1	2,689	0.04%
2021/01/19	4	22.05	0	0.00	22.00	4	2,813	0.14%
2021/01/18	0	0.00	65	22.30	22.90	-65	2,869	-2.27%
2021/01/14	45	21.70	0	0.00	21.55	45	2,882	1.56%
2021/01/13	22	22.18	0	0.00	22.25	22	2,861	0.77%
2021/01/12	33	22.10	2	21.83	22.15	31	2,857	1.08%
2021/01/11	4	23.75	0	0.00	23.70	4	2,824	0.14%
2021/01/06	0	0.00	2	24.23	23.60	-2	2,937	-0.07%
2021/01/05	2	25.18	0	0.00	24.30	2	2,908	0.07%
2021/01/04	3	25.80	12	26.30	26.30	-9	2,871	-0.31%
2020/12/30	4	24.00	0	0.00	23.95	4	2,797	0.14%
2020/12/24	0	0.00	2	24.80	24.50	-2	2,766	-0.07%
2020/12/23	1	24.35	1	24.70	24.40	0	2,755	0.00%
2020/12/22	12	23.48	1	23.15	23.35	11	2,759	0.40%
2020/12/21	16	25.08	0	0.00	25.10	16	2,744	0.58%
2020/12/18	4	26.50	1	26.70	27.80	3	2,680	0.11%
2020/12/17	2	25.08	2.1	25.81	26.15	-0.1	2,645	0.00%
2020/12/16	0	0.00	2	23.00	23.80	-2	2,573	-0.08%
2020/12/15	0	0.00	1	20.90	21.65	-1	2,543	-0.04%
2020/12/14	0	0.00	1	20.10	20.70	-1	2,501	-0.04%
2020/12/08	0	0.00	1	19.50	19.00	-1	2,450	-0.04%
2020/12/07	1	19.20	0	0.00	19.45	1	2,444	0.04%
2020/11/27	0	0.00	3	20.20	19.95	-3	2,517	-0.12%
2020/11/26	1	19.60	0	0.00	19.60	1	2,534	0.04%
2020/11/25	1	19.80	1	20.00	19.70	0	2,535	0.00%
2020/11/20	0	0.00	1	20.00	19.65	-1	2,444	-0.04%
2020/11/19	1	19.55	0	0.00	19.50	1	2,428	0.04%
2020/11/18	1	19.55	0	0.00	19.20	1	2,419	0.04%
2020/11/17	4	20.25	2	20.30	19.80	2	2,450	0.08%
2020/11/16	1	19.40	13	20.13	20.15	-12	2,473	-0.49%
2020/11/13	1	18.30	0	0.00	19.80	1	2,426	0.04%
2020/11/03	0	0.00	2	18.88	19.25	-2	2,203	-0.09%
2020/11/02	0	0.00	2	16.60	17.50	-2	2,153	-0.09%
2020/10/28	2	18.30	5	19.50	18.30	-3	2,045	-0.15%
2020/10/27	10	19.20	0	0.00	20.15	10	1,943	0.51%
2020/10/26	10	17.80	0	0.00	18.35	10	1,791	0.56%
2020/10/22	1	17.00	0	0.00	17.00	1	1,705	0.06%
2020/10/19	0	0.00	5	16.25	16.00	-5	1,657	-0.30%
2020/10/15	3	16.35	1	17.20	16.85	2	1,621	0.12%
2020/10/14	2	16.65	0	0.00	16.65	2	1,563	0.13%
2020/09/29	0	0.00	10	13.90	13.95	-10	1,543	-0.65%
2020/09/25	0	0.00	5	14.40	14.70	-5	1,554	-0.32%
2020/09/22	5	17.50	1	16.50	17.25	4	1,400	0.29%
2020/09/21	1	15.85	70	16.30	16.30	-69	1,314	-5.25%
2020/09/14	0	0.00	0.3	12.90	13.00	-0.3	1,057	-0.03%
2020/09/04	10	12.25	0	0.00	11.95	10	927	1.08%
2020/08/20	0	0.00	2	9.33	10.95	-2	537	-0.37%
2020/08/06	2	9.06	0	0.00	9.31	2	409	0.49%
2020/07/17	0	0.00	8.2	9.10	9.30	-8.2	348	-2.37%
2020/07/15	0	0.00	2	9.96	9.77	-2	330	-0.60%
2020/06/30	0	0.00	0	7.30	7.37	0	202	-0.02%
2020/04/27	0	0.00	0.8	7.45	7.50	-0.8	298	-0.26%
2020/04/21	0	0.00	3	7.45	7.50	-3	296	-1.01%
2020/03/30	0	0.00	2	6.70	7.01	-2	276	-0.72%
2020/03/20	2	4.70	0	0.00	4.73	2	222	0.90%
2019/12/26	2	8.24	0	0.00	8.66	2	140	1.42%
2019/12/11	3	7.95	0	0.00	7.90	3	118	2.53%
2019/03/19	0	0.00	2	10.05	9.98	-2	1,212	-0.17%
2019/03/11	0	0.00	2	10.30	10.15	-2	1,211	-0.17%
2019/03/07	1	9.86	0	0.00	9.85	1	1,230	0.08%
2019/03/04	2	10.15	0	0.00	10.10	2	1,202	0.17%
2019/02/26	1	11.05	0	0.00	10.70	1	1,174	0.09%
2019/02/25	0	0.00	1	10.50	10.55	-1	1,155	-0.09%
2019/02/15	0	0.00	10	10.85	10.85	-10	1,065	-0.94%
2019/02/13	1	11.10	0	0.00	11.15	1	1,001	0.10%
2019/01/24	10	9.72	0	0.00	9.67	10	747	1.34%
2019/01/23	0	0.00	1	9.94	9.75	-1	739	-0.14%
2019/01/21	0	0.00	2	10.58	10.40	-2	670	-0.30%
2019/01/18	2	10.48	0	0.00	10.60	2	574	0.35%
2019/01/17	0	0.00	8	10.08	10.15	-8	521	-1.53%
2019/01/14	0	0.00	2	9.63	9.80	-2	453	-0.44%
2019/01/11	6	9.75	5	9.78	9.80	1	425	0.24%
2019/01/10	0	0.00	5	9.10	9.10	-5	333	-1.50%
2019/01/09	5	8.60	0	0.00	8.70	5	296	1.69%
2019/01/08	3	8.53	0	0.00	8.63	3	272	1.10%
2018/12/07	0	0.00	0	7.71	7.76	0	216	-0.01%
2018/09/27	9	8.10	0	0.00	8.00	9	706	1.27%
2018/08/20	1	9.60	0	0.00	9.30	1	1,768	0.06%
2018/08/06	0	0.00	15	8.60	8.67	-15	1,611	-0.93%
2018/07/25	15	9.00	0	0.00	8.87	15	1,577	0.95%
2018/07/23	0	0.00	10	8.80	8.98	-10	1,568	-0.64%
2018/07/13	1	9.73	0	0.00	9.52	1	1,523	0.07%
2018/07/05	0	0.00	10	11.40	10.95	-10	1,398	-0.71%
2018/06/26	0	0.00	3	9.10	8.98	-3	1,065	-0.28%
2018/06/22	10	10.75	0	0.00	10.65	10	1,007	0.99%
2018/06/15	0	0.00	6	10.40	10.45	-6	950	-0.63%
2018/06/14	1	9.90	1	10.90	10.30	0	936	0.00%
2018/06/13	8	11.00	4	11.33	10.90	4	912	0.44%
2018/06/12	3	10.48	2	9.68	10.60	1	851	0.12%
2018/06/11	0	0.00	19	9.50	9.65	-19	797	-2.38%
2018/06/08	19	9.12	0	0.00	9.50	19	766	2.48%
2018/06/07	1	10.50	2	10.80	10.05	-1	733	-0.14%
2018/06/06	20	10.15	0	0.00	10.30	20	671	2.98%
2018/05/22	0	0.00	0.1	6.01	6.06	-0.1	474	-0.02%
2018/05/21	0	0.00	0.5	6.09	6.14	-0.5	478	-0.11%
2018/04/25	0	0.00	0.7	5.99	6.01	-0.7	541	-0.12%
2018/04/16	0	0.00	3	6.29	6.29	-3	565	-0.53%
2018/03/27	0	0.00	3	6.58	6.58	-3	517	-0.58%
2018/03/26	3	6.50	0	0.00	6.48	3	514	0.58%
2018/03/08	3	7.23	0	0.00	7.23	3	375	0.80%
2018/01/19	0	0.00	10	6.15	6.08	-10	303	-3.29%
2018/01/04	0	0.00	1	6.06	6.02	-1	259	-0.39%