台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,061
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19310.30110.2510.3023,4540.06%
2025/02/1429.9700.009.9723,6730.05%
2025/02/1300.0019.919.92-13,811-0.03%
2025/02/1229.6819.749.6613,8200.03%
2025/02/0600.00210.0010.05-23,848-0.05%
2025/02/0349.6200.009.7543,8480.10%
2025/01/2200.002.39.729.79-2.33,892-0.06%
2025/01/2000.0049.779.82-43,929-0.10%
2025/01/1759.7300.009.7653,9510.13%
2025/01/1539.6400.009.6334,0120.07%
2025/01/1319.3000.009.3114,0360.02%
2025/01/1000.0019.669.63-14,008-0.02%
2025/01/0919.7300.009.6114,0570.02%
2025/01/0700.00110.2010.10-14,310-0.02%
2025/01/06110.0500.0010.1014,3150.02%
2025/01/03110.2000.0010.1014,2850.02%
2024/12/27510.6000.0010.5054,3110.12%
2024/12/26110.70210.7010.60-14,384-0.02%
2024/12/23110.8500.0010.7514,7520.02%
2024/12/19210.65410.6910.70-24,736-0.04%
2024/12/13510.9000.0010.9054,9570.10%
2024/12/121011.152011.1511.10-105,052-0.20%
2024/12/0900.00511.5011.50-55,247-0.10%
2024/12/0400.00211.4511.45-25,493-0.04%
2024/12/0300.00511.3511.45-55,761-0.09%
2024/12/021611.25211.2011.40146,1730.23%
2024/11/29211.1800.0011.2526,2250.03%
2024/11/28111.3000.0011.2016,3120.02%
2024/11/27711.5100.0011.4076,2920.11%
2024/11/2600.00211.8511.75-26,318-0.03%
2024/11/25111.9000.0011.7516,4100.02%
2024/11/211011.6500.0011.65106,6610.15%
2024/11/18611.6500.0011.7067,5720.08%
2024/11/14111.6000.0011.6018,8040.01%
2024/11/132211.7000.0011.652210,0860.22%
2024/11/12211.801012.1512.10-810,103-0.08%
2024/11/08612.00312.0511.80310,0710.03%
2024/11/0400.00111.6511.60-110,453-0.01%
2024/11/01111.6000.0011.70110,7360.01%
2024/10/29911.8000.0011.75910,8250.08%
2024/10/280.412.1500.0012.100.410,7930.00%
2024/10/2300.00212.3012.25-211,036-0.02%
2024/10/2200.001112.3012.35-1111,099-0.10%
2024/10/212212.3000.0012.302211,3340.19%
2024/10/09211.9500.0011.80212,1600.02%
2024/10/0800.000.911.9511.95-0.912,262-0.01%
2024/09/301112.33212.2012.20915,0330.06%
2024/09/2700.00212.5512.55-216,497-0.01%
2024/09/2600.00312.2012.25-316,518-0.02%
2024/09/250.312.0000.0012.100.316,5350.00%
2024/09/2000.00112.0012.00-117,131-0.01%
2024/09/1900.00212.0512.05-217,182-0.01%
2024/09/1600.00112.0512.15-117,355-0.01%
2024/09/13111.9000.0011.85117,4740.01%
2024/09/10311.9000.0011.45317,5020.02%
2024/09/09111.6500.0011.85117,4640.01%
2024/09/05212.0000.0011.90217,6030.01%
2024/09/043.311.9000.0011.803.317,6210.02%
2024/09/03413.0500.0012.90417,4400.02%
2024/09/0200.00713.2013.20-717,167-0.04%
2024/08/301013.4500.0013.251017,4800.06%
2024/08/29313.3800.0013.45317,4480.02%
2024/08/2800.001013.5013.40-1017,526-0.06%
2024/08/2700.000.313.3513.40-0.317,6480.00%
2024/08/262013.561113.5513.40917,6960.05%
2024/08/21513.65713.7213.55-218,066-0.01%
2024/08/201513.93513.9513.651017,8660.06%
2024/08/193213.58913.6913.552317,5080.13%
2024/08/161613.56613.4513.351017,2210.06%
2024/08/15613.5247.313.5113.55-41.316,512-0.25%
2024/08/1300.001011.9512.00-1015,513-0.06%
2024/08/0900.00111.6511.60-116,128-0.01%
2024/08/08511.3500.0011.40516,2620.03%
2024/08/061310.811010.9010.90316,7430.02%
2024/07/301612.334112.3212.45-2516,879-0.15%
2024/07/29912.40112.4512.20817,0740.05%
2024/07/26612.2400.0012.40617,3910.03%
2024/07/2300.00112.4012.55-118,793-0.01%
2024/07/22112.3500.0012.25120,3660.00%
2024/07/1900.001012.8012.75-1020,406-0.05%
2024/07/18713.0800.0013.15720,2970.03%
2024/07/171013.35513.3813.30520,1870.02%
2024/07/1500.00513.0412.90-520,122-0.02%
2024/07/1100.00113.0513.00-119,936-0.01%
2024/07/101.313.1900.0013.151.319,9070.01%
2024/07/09713.14913.5013.10-219,817-0.01%
2024/07/08514.0562.213.8313.80-57.219,391-0.29%
2024/07/055914.2225.514.1514.1533.518,9180.18%
2024/07/04713.661113.7413.75-417,939-0.02%
2024/07/034613.676713.5413.50-2117,371-0.12%
2024/07/021112.65312.8512.95815,8980.05%
2024/07/01712.7900.0012.65715,7990.04%
2024/06/281.312.892812.7012.65-26.715,771-0.17%
2024/06/271512.62512.5512.451015,3910.06%
2024/06/2600.00112.5012.40-115,313-0.01%
2024/06/25112.3500.0012.45115,4530.01%
2024/06/241012.5500.0012.451015,4690.06%
2024/06/20512.44112.5012.50415,7420.03%
2024/06/19112.35612.4012.65-516,019-0.03%
2024/06/170.112.401712.4112.45-16.916,548-0.10%
2024/06/130.112.30912.3712.35-8.918,112-0.05%
2024/06/1210.112.35412.3912.356.118,7260.03%
2024/06/11112.651012.6512.60-918,662-0.05%
2024/06/07112.851.912.7812.85-0.918,7330.00%
2024/06/06212.9500.0012.70219,0850.01%
2024/06/054613.172113.1312.902518,9520.13%
2024/06/041012.854912.7112.75-3918,579-0.21%
2024/06/0350.312.971113.0513.0039.318,5250.21%
2024/05/31313.021113.0512.95-818,452-0.04%
2024/05/2900.0035.312.9412.85-35.318,131-0.19%
2024/05/281513.092413.1013.05-917,961-0.05%
2024/05/274212.55312.6012.553917,4700.22%
2024/05/24112.3000.0012.30117,3590.01%
2024/05/23312.452012.4312.40-1717,273-0.10%
2024/05/228.412.4500.0012.458.417,1450.05%
2024/05/2110.112.5000.0012.5010.117,0690.06%
2024/05/201312.93212.9012.751116,8620.07%
2024/05/17312.800.313.0512.652.716,6560.02%
2024/05/1600.003512.4912.75-3516,422-0.21%
2024/05/152712.581512.6012.451216,1460.07%
2024/05/142013.1000.0013.002015,7520.13%
2024/05/131313.173613.0513.15-2315,608-0.15%
2024/05/103412.730.512.7512.8533.515,3810.22%
2024/05/080.112.6500.0012.650.114,9540.00%
2024/05/076.312.9000.0012.756.314,8800.04%
2024/05/06313.071613.1013.00-1314,707-0.09%
2024/05/03813.283013.3513.15-2214,529-0.15%
2024/05/023013.5015.613.6113.5014.414,2680.10%
2024/04/30613.4226.313.4813.50-20.313,996-0.15%
2024/04/294313.854513.4613.35-213,642-0.01%
2024/04/263512.694313.3213.75-812,184-0.07%
2024/04/252212.273412.4012.50-1210,534-0.11%
2024/04/240.312.101012.1012.20-9.710,291-0.09%
2024/04/23011.901012.1012.10-1010,257-0.10%
2024/04/221011.921212.0111.90-210,217-0.02%
2024/04/192711.904311.8911.85-1610,132-0.16%
2024/04/1800.001511.8311.90-159,884-0.15%
2024/04/171011.454711.6611.70-379,872-0.37%
2024/04/16111.40311.6511.35-29,878-0.02%
2024/04/151011.902012.0011.95-109,844-0.10%
2024/04/125012.1700.0012.05509,8100.51%
2024/04/11312.202312.2712.20-209,887-0.20%
2024/04/10412.25712.5012.25-310,055-0.03%
2024/04/09512.35312.4012.45210,0900.02%
2024/04/082012.302.612.3312.4017.410,0180.17%
2024/04/03112.2500.0012.20110,0340.01%
2024/04/02312.1000.0012.05310,3650.03%
2024/04/01212.2000.0012.15210,3130.02%
2024/03/291612.25112.1512.151510,3290.15%
2024/03/28612.461012.3012.25-410,327-0.04%
2024/03/272012.453912.4012.45-1910,494-0.18%
2024/03/261212.47212.4012.401010,7520.09%
2024/03/254012.5100.0012.604010,7570.37%
2024/03/221612.683312.7312.65-1710,640-0.16%
2024/03/213312.4025.312.4012.507.710,1770.08%
2024/03/202012.2823.312.4412.45-3.39,802-0.03%
2024/03/192012.32612.3512.30149,5320.15%
2024/03/183611.881912.1412.30179,0590.19%
2024/03/15311.7020.311.7011.50-17.38,012-0.22%
2024/03/1300.001.311.3611.45-1.37,543-0.02%
2024/03/12111.457.311.2511.45-6.37,384-0.09%
2024/03/08610.7700.0010.6567,0830.08%
2024/03/07110.8500.0010.8517,0410.01%
2024/03/0600.001011.0010.95-106,990-0.14%
2024/03/052.310.9400.0011.002.36,9310.03%
2024/03/04010.9000.0010.8506,8980.00%
2024/03/0100.007.510.8110.80-7.56,939-0.11%
2024/02/2900.001010.8010.90-107,002-0.14%
2024/02/2700.000.910.7010.75-0.97,046-0.01%
2024/02/26010.75110.7510.85-17,044-0.01%
2024/02/2300.000.810.8810.80-0.87,061-0.01%
中環 相關文章