台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28612.461012.3012.25-410,327-0.04%
2024/03/272012.453912.4012.45-1910,494-0.18%
2024/03/261212.47212.4012.401010,7520.09%
2024/03/254012.5100.0012.604010,7570.37%
2024/03/221612.683312.7312.65-1710,640-0.16%
2024/03/213312.4025.312.4012.507.710,1770.08%
2024/03/202012.2823.312.4412.45-3.39,802-0.03%
2024/03/192012.32612.3512.30149,5320.15%
2024/03/183611.881912.1412.30179,0590.19%
2024/03/15311.7020.311.7011.50-17.38,012-0.22%
2024/03/1300.001.311.3611.45-1.37,543-0.02%
2024/03/12111.457.311.2511.45-6.37,384-0.09%
2024/03/08610.7700.0010.6567,0830.08%
2024/03/07110.8500.0010.8517,0410.01%
2024/03/0600.001011.0010.95-106,990-0.14%
2024/03/052.310.9400.0011.002.36,9310.03%
2024/03/04010.9000.0010.8506,8980.00%
2024/03/0100.007.510.8110.80-7.56,939-0.11%
2024/02/2900.001010.8010.90-107,002-0.14%
2024/02/2700.000.910.7010.75-0.97,046-0.01%
2024/02/26010.75110.7510.85-17,044-0.01%
2024/02/2300.000.810.8810.80-0.87,061-0.01%
2024/02/20210.8500.0010.8527,2390.03%
2024/02/16110.85210.8010.80-17,727-0.01%
2024/02/15210.5500.0010.6027,7850.03%
2024/02/05510.6500.0010.6557,8730.06%
2024/01/29411.00110.9011.0037,9580.04%
2024/01/2400.00211.0511.00-28,009-0.02%
2024/01/2200.001.810.8310.85-1.88,035-0.02%
2024/01/17110.8000.0010.6018,1460.01%
2024/01/10410.8300.0010.8048,2490.05%
2024/01/0900.00211.0510.95-28,294-0.02%
2024/01/08111.3000.0011.2018,2670.01%
2024/01/0500.00511.2511.30-58,329-0.06%
2024/01/04511.4500.0011.4058,3760.06%
2024/01/03211.332511.5011.30-238,238-0.28%
2024/01/024.511.55411.6011.500.58,2260.01%
2023/12/291411.513.111.5011.5010.98,2050.13%
2023/12/281011.631811.6611.55-88,178-0.10%
2023/12/27511.3000.0011.3057,8830.06%
2023/12/251011.2000.0011.15107,9520.13%
2023/12/22311.501.511.4311.401.57,8690.02%
2023/12/212111.50611.3311.45157,5590.20%
2023/12/201111.107.511.1711.203.57,2320.05%
2023/12/191110.8500.0010.80117,0270.16%
2023/12/15210.95611.0110.90-47,073-0.06%
2023/12/140.510.8500.0010.950.57,1180.01%
2023/12/13210.8500.0010.8527,1280.03%
2023/12/120.610.83510.8010.75-4.47,161-0.06%
2023/12/0800.00111.0511.15-17,234-0.01%
2023/12/0600.00110.9510.90-17,283-0.01%
2023/11/290.310.80110.8010.75-0.77,850-0.01%
2023/11/28210.9000.0010.8527,9290.03%
2023/11/2700.00410.7010.70-48,029-0.05%
2023/11/2300.00411.1311.10-48,157-0.05%
2023/11/220.311.1500.0011.150.38,5450.00%
2023/11/210.311.1500.0011.200.38,7230.00%
2023/11/170.711.0800.0011.150.79,1740.01%
2023/11/156.310.91510.9010.901.39,4050.01%
2023/11/13211.3000.0011.2029,9990.02%
2023/11/080.311.6000.0011.550.311,9650.00%
2023/11/0600.00111.5511.55-112,505-0.01%
2023/11/030.311.4000.0011.400.312,7630.00%
2023/11/02211.4500.0011.45212,9260.02%
2023/11/010.311.15711.3011.20-6.713,021-0.05%
2023/10/311.311.280.311.3511.15113,1360.01%
2023/10/270.111.5900.0011.500.113,7530.00%
2023/10/204111.3000.0011.254115,0400.27%
2023/10/1900.00111.2511.25-115,500-0.01%
2023/10/186.311.40211.4011.304.315,7210.03%
2023/10/16111.80111.7511.75016,3550.00%
2023/10/13112.30212.2512.10-116,777-0.01%
2023/10/12112.250.412.2512.250.617,1100.00%
2023/10/1100.00611.8811.75-617,467-0.03%
2023/10/06112.1000.0012.00118,2260.01%
2023/10/05112.0500.0012.00119,0530.01%
2023/10/031012.204.512.1212.155.520,6140.03%
2023/09/281011.955.411.8911.954.621,5400.02%
2023/09/27111.6500.0011.65122,3010.00%
2023/09/221.111.6000.0011.701.124,1770.00%
2023/09/20111.60111.5011.50025,3800.00%
2023/09/1900.00211.7511.55-227,205-0.01%
2023/09/18111.7000.0011.60128,2470.00%
2023/09/15212.0000.0011.85229,4380.01%
2023/09/14111.95111.9512.00030,7730.00%
2023/09/13211.8500.0011.90231,2590.01%
2023/09/1200.00111.8011.70-132,1270.00%
2023/09/11111.7000.0011.65132,4190.00%
2023/09/082.112.0000.0011.952.132,9550.01%
2023/09/0615.112.331512.1012.100.133,9580.00%
2023/09/0500.00212.2512.35-234,891-0.01%
2023/09/043.512.00111.9512.102.535,4840.01%
2023/09/01712.47812.4612.40-136,4440.00%
2023/08/31212.5500.0012.50237,2280.01%
2023/08/30312.65212.7012.60138,3150.00%
2023/08/292512.642012.5712.60539,6290.01%
2023/08/2814.112.89512.7012.609.141,3030.02%
2023/08/25213.1300.0013.10241,7280.00%
2023/08/24213.250.913.1013.151.141,8180.00%
2023/08/23112.85112.7512.90042,0560.00%
2023/08/221613.251812.9912.85-243,8590.00%
2023/08/21213.15413.2313.20-244,3060.00%
2023/08/181.613.27213.1513.10-0.444,4410.00%
2023/08/171512.791513.0713.40044,1800.00%
2023/08/1639.113.09113.0012.8538.143,8800.09%
2023/08/151713.371413.6513.35344,0710.01%
2023/08/141413.122113.3212.95-743,628-0.02%
2023/08/11712.56612.7212.70142,8380.00%
2023/08/101712.3900.0012.301743,3740.04%
2023/08/09212.981413.0012.95-1243,244-0.03%
2023/08/08612.6800.0012.75642,9400.01%
2023/08/07612.58112.7512.80542,7630.01%
2023/08/04112.6500.0012.70142,6320.00%
2023/08/02512.54312.5012.60242,4770.00%
2023/07/312613.39413.6013.202241,7350.05%
2023/07/28613.40513.4013.40141,3550.00%
2023/07/26313.5711.613.5113.55-8.640,807-0.02%
2023/07/25313.807113.7713.75-6840,437-0.17%
2023/07/241513.96513.5513.601040,1040.02%
2023/07/211114.0215.914.1714.25-4.939,578-0.01%
2023/07/2000.00214.1814.25-239,237-0.01%
2023/07/1900.00114.2013.75-138,8280.00%
2023/07/182914.21114.3014.152838,4460.07%
2023/07/171314.43214.4014.501137,9440.03%
2023/07/141814.49814.3714.351037,5280.03%
2023/07/131913.965514.1913.90-3636,959-0.10%
2023/07/123414.43214.5514.103236,1130.09%
2023/07/111114.7524.314.8414.80-13.335,252-0.04%
2023/07/100.814.10314.3514.15-2.233,964-0.01%
2023/07/071414.30114.1514.301333,6710.04%
2023/07/061314.882.714.6514.4510.333,2140.03%
2023/07/055815.0040.415.1715.0017.632,5700.05%
2023/07/041114.79214.6514.75931,6910.03%
2023/07/0300.0010614.4214.55-10630,963-0.34% 大賣/鉅額交易
2023/06/309014.155.913.9214.1084.130,3630.28%
2023/06/291113.775113.8413.45-4029,661-0.13%
2023/06/286513.371813.6813.404729,2070.16%
2023/06/27814.561215.1413.70-428,266-0.01%
2023/06/261414.9594.815.0615.05-80.826,389-0.31%
2023/06/214514.505514.6714.60-1025,280-0.04%
2023/06/20100.314.19111.913.9114.25-11.623,970-0.05% 大賣/
2023/06/196.313.63113.8513.605.322,5910.02%
2023/06/165113.5868.913.6913.40-17.921,994-0.08%
2023/06/155.813.251913.2913.15-13.220,942-0.06%
2023/06/14213.432113.1613.35-1920,543-0.09%
2023/06/131013.22313.3313.10719,8660.04%
2023/06/123013.035.913.1013.1024.119,2350.13%
2023/06/09813.2800.0013.00818,7030.04%
2023/06/0810713.301113.4613.259617,7110.54% 大買/
2023/06/071213.48345.813.3113.40-333.817,024-1.96% 大賣/鉅額交易
2023/06/066.212.9810712.9113.00-100.815,660-0.64% 大賣/
2023/06/053413.09613.0113.002814,7850.19%
2023/06/02712.2432.712.2412.25-25.713,550-0.19%
2023/06/0115211.7813111.8811.702112,2280.17% 大買/大賣/
2023/05/3100.001211.7011.80-1210,373-0.12%
2023/05/29410.852310.7210.80-199,256-0.21%
2023/05/2629810.67221.910.7210.8576.18,7530.87% 大買/大賣/
2023/05/2500.001210.6510.65-126,727-0.18%
2023/05/24209.60309.679.70-106,032-0.17%
2023/05/23109.5300.009.41105,7310.17%
2023/05/2229.511.29.509.430.85,7030.01%
2023/05/19109.3018.39.479.40-8.35,327-0.15%
2023/05/1800.00228.838.99-224,695-0.47%
2023/05/1700.00208.458.44-204,342-0.46%
2023/05/16328.81108.838.42224,2130.52%
2023/05/1500.00108.518.51-103,427-0.29%
2023/05/1200.00197.757.74-193,227-0.59%
2023/05/1100.00197.757.74-193,232-0.59%
2023/05/0800.004.77.947.92-4.73,241-0.14%
2023/05/0200.0018.058.03-13,603-0.03%
2023/04/2558.0600.008.0053,7260.13%
2023/04/2400.00108.198.19-103,705-0.27%
2023/04/2158.07108.048.04-53,696-0.14%
2023/04/20108.2700.008.20103,6300.28%
2023/04/1900.0078.338.32-73,694-0.19%
2023/04/1800.00108.278.30-103,650-0.27%
2023/04/14108.2500.008.33103,5980.28%
2023/04/1208.100.68.048.17-0.63,446-0.02%
2023/04/1108.0700.008.0603,3890.00%
2023/03/270.27.9800.007.960.23,2660.01%
2023/03/2307.8300.007.8203,2010.00%
2023/03/1727.7800.007.7623,1710.06%
2023/03/141.27.981.87.947.95-0.63,348-0.02%
2023/03/09108.2300.008.16104,0520.25%
2023/03/0718.1818.208.2004,0280.00%
2023/03/0128.0000.007.9723,8640.05%
2023/02/2407.9900.008.0303,8630.00%
2023/02/2328.0278.038.02-53,815-0.13%
2023/02/2277.9500.007.9773,7840.18%
2023/02/2007.98108.088.08-103,777-0.26%
2023/02/1400.0017.767.79-13,749-0.03%
2023/02/1000.0017.757.73-13,743-0.03%
2023/02/0857.8500.007.8753,7220.13%
2023/02/0737.8300.007.8133,7130.08%
2023/02/0667.8300.007.8063,7490.16%
2023/02/030.17.9547.987.92-3.93,744-0.11%
2023/02/0298.0400.008.0293,6990.24%
2023/02/0100.00107.827.87-103,583-0.28%
2023/01/1300.0017.397.39-13,532-0.03%
2023/01/1107.520.27.497.49-0.23,629-0.01%
2023/01/100.27.5100.007.520.23,6480.01%
2023/01/0900.001737.557.59-1733,641-4.75% 大賣/鉅額交易
2023/01/0600.00137.457.43-133,579-0.36%
2023/01/0500.00117.457.48-113,600-0.31%
2022/12/2137.44117.417.38-83,895-0.21%
2022/12/16227.64207.627.6023,9240.05%
2022/12/093.37.8100.007.783.33,9380.08%
2022/12/0827.7500.007.7923,9330.05%
2022/12/0628.0347.887.88-23,846-0.05%
2022/12/0214.17.9077.897.937.13,7160.19%
2022/12/0127.8617.887.8813,3480.03%
2022/11/2800.000.97.027.02-0.93,000-0.03%
2022/11/2400.0027.057.07-23,016-0.07%
2022/11/2217.0037.66.996.99-36.63,063-1.19%
2022/11/2100.00187.027.01-183,064-0.59%
2022/11/1827.0700.007.0623,0990.06%
2022/11/175.27.0517.077.074.23,2190.13%
2022/11/16307.1100.007.06303,4270.88%
2022/11/153.97.09317.097.11-27.13,453-0.78%
2022/11/1000.0066.876.88-63,403-0.18%
2022/11/0436.6600.006.6833,4020.09%
2022/11/0216.8266.736.70-53,435-0.15%
2022/10/2800.00146.536.46-143,393-0.41%
2022/10/2700.0016.456.48-13,372-0.03%
2022/10/2656.280.96.326.294.13,3630.12%
2022/10/25156.4600.006.33153,3570.45%
2022/10/2416.4500.006.4613,3300.03%
2022/10/1300.000.16.826.53-0.13,3360.00%
2022/10/1200.0056.926.90-53,232-0.15%
2022/10/07197.1800.007.18193,1710.60%
2022/10/0627.1800.007.1823,1650.06%
2022/10/0500.0047.257.19-43,187-0.13%
2022/09/2900.0037.077.15-33,273-0.09%
2022/09/2100.0007.677.7003,3370.00%
2022/09/01117.9700.007.96113,7190.30%
2022/08/2947.9100.007.9043,7560.11%
2022/08/2558.1300.008.0653,7540.13%
2022/08/2458.0800.008.0353,7590.13%
2022/08/2200.000.38.028.06-0.33,775-0.01%
2022/08/1700.0078.058.01-73,774-0.19%
2022/08/1658.11128.148.07-73,756-0.19%
2022/08/1217.8000.007.7913,4290.03%
2022/08/1157.702.87.657.662.23,3880.06%
2022/08/1057.5500.007.6253,3340.15%
2022/08/0447.1900.007.2143,4200.12%
2022/08/0317.3300.007.2613,4080.03%
2022/08/0257.3500.007.3553,4220.15%
2022/08/0100.0027.487.50-23,450-0.06%
2022/07/2100.0007.607.5903,6980.00%
2022/07/080.27.5400.007.560.24,3160.00%
2022/07/0700.0087.377.39-84,323-0.19%
2022/07/0417.2900.007.2614,6080.02%
2022/07/0137.5300.007.3034,8040.06%
2022/06/3038.0100.007.6534,8020.06%
2022/06/290.38.0800.008.040.34,7960.01%
2022/06/2818.2300.008.1414,8940.02%
2022/06/2000.0038.187.93-35,299-0.06%
2022/06/1700.0058.258.29-55,355-0.09%
2022/06/1600.0058.648.53-55,362-0.09%
2022/06/1500.00108.618.62-105,692-0.18%
2022/06/1300.0018.688.66-16,123-0.02%
2022/06/1000.0058.968.95-56,275-0.08%
2022/06/07449.0244.69.018.98-0.66,955-0.01%
2022/06/020.49.0200.009.020.47,3940.01%
2022/06/0119.1200.009.0717,8300.01%
2022/05/3000.0019.079.03-18,396-0.01%
2022/05/2700.00408.948.93-408,836-0.45%
2022/05/2600.0059.048.86-59,099-0.05%
2022/05/160.68.8500.008.890.611,4140.01%
2022/05/0918.8500.008.82113,6690.01%
2022/05/0300.0039.019.04-315,765-0.02%
2022/04/2700.0098.828.85-921,692-0.04%
2022/04/260.59.0200.009.030.521,8830.00%
2022/04/253.18.9118.908.872.121,9320.01%
2022/04/2229.1600.009.16222,0170.01%
2022/04/2100.0059.309.29-522,105-0.02%
2022/04/206.69.4200.009.356.622,2230.03%
2022/04/1900.0019.399.41-122,5810.00%
2022/04/181009.4119.309.259923,2360.43%
2022/04/15159.4129.459.381323,4580.06%
2022/04/1459.6839.739.60223,7810.01%
2022/04/1300.0031.89.759.71-31.824,209-0.13%
2022/04/113.19.9000.009.793.138,6030.01%
2022/04/08510.0500.0010.05541,6840.01%
2022/04/07129.99210.059.951042,9390.02%
2022/04/06910.223910.2010.20-3043,291-0.07%
2022/04/011010.30310.3510.35743,9240.02%
2022/03/310.810.250.210.3510.300.644,0600.00%
2022/03/30710.44110.3510.35644,0200.01%
2022/03/280.110.4500.0010.500.144,0730.00%
2022/03/250.110.8000.0010.650.143,9530.00%
2022/03/241010.8000.0010.901043,8460.02%
2022/03/23110.95110.9510.95043,7850.00%
2022/03/2200.00110.7010.85-143,7360.00%
2022/03/21310.9300.0010.90343,6040.01%
2022/03/1812311.173211.0010.959143,6010.21% 大買/
2022/03/1700.006.511.0711.10-6.543,312-0.02%
2022/03/164311.124810.9110.85-543,194-0.01%
2022/03/151210.80310.8010.75943,3570.02%
2022/03/14110.906210.9511.05-6143,149-0.14%
2022/03/11110.901810.9310.90-1743,005-0.04%
2022/03/10110.65610.7710.85-542,769-0.01%
2022/03/09110.301610.3010.30-1542,506-0.04%
2022/03/081510.146.810.3410.108.242,5100.02%
2022/03/077210.5200.0010.407242,3560.17%
2022/03/04311.1012211.1611.10-11942,409-0.28% 大賣/鉅額交易
2022/03/03111.10711.2911.20-642,288-0.01%
2022/03/02311.033.211.0311.00-0.242,0710.00%
2022/03/018011.193111.0411.204941,6670.12%
2022/02/2500.0017110.7010.80-17141,458-0.41% 大賣/鉅額交易
2022/02/241110.8800.0010.651141,3030.03%
2022/02/23511.10411.0311.10141,0130.00%
2022/02/22210.8800.0010.90240,9280.00%
2022/02/21510.952511.0511.10-2040,785-0.05%
2022/02/181511.021910.9111.10-440,702-0.01%
2022/02/1713011.352711.2111.0510340,5410.25% 大買/鉅額交易
2022/02/1600.001211.2011.20-1239,989-0.03%
2022/02/1500.00110.9510.65-139,5350.00%
2022/02/1414.310.611310.6510.651.339,3670.00%
2022/02/11103.511.2490.211.2111.0013.339,1050.03% 大買/
2022/02/103311.13211.1011.153138,5120.08%
2022/02/09113.611.291111.5511.35102.638,1910.27% 大買/鉅額交易
2022/02/082.310.8400.0010.952.337,4050.01%
2022/02/074.210.985410.9410.95-49.837,200-0.13%
2022/01/2639.110.558510.6510.40-45.936,559-0.13%
2022/01/258110.7253.410.6210.5527.636,1020.08%
2022/01/24263.111.0510911.2011.00154.135,3640.44% 大買/大賣/鉅額交易
2022/01/21220.312.1414512.1111.8075.334,3020.22% 大買/大賣/
2022/01/20394.412.91327.713.0812.8066.732,5770.20% 大買/大賣/
2022/01/192.211.91312.2012.10-0.829,4650.00%
2022/01/18811.881611.8812.00-829,183-0.03%
2022/01/1722.212.148212.2512.20-59.829,057-0.21%
2022/01/1424.711.511211.5211.8012.728,8490.04%
2022/01/13611.89175.511.7511.85-169.528,702-0.59% 大賣/鉅額交易
2022/01/123311.942011.7912.001328,5230.05%
2022/01/1197.612.107212.3911.8525.628,1570.09%
2022/01/10313.10613.0613.15-327,493-0.01%
2022/01/0745.113.122513.0613.0520.127,2210.07%
2022/01/064413.2226.313.3613.1517.726,7750.07%
2022/01/05106.212.915513.1413.4051.226,2960.19% 大買/
2022/01/04262.713.13103.613.3512.90159.121,6510.73% 大買/大賣/鉅額交易
2022/01/0347311.64426.711.7512.5546.311,7980.39% 大買/大賣/
2021/12/303711.452511.4511.45128,5790.14%
2021/12/29110.4510010.4510.45-997,241-1.37%
2021/12/28229.5220.59.679.511.56,7390.02%
2021/12/2719.1939.479.47-26,146-0.03%
2021/12/2300.00109.069.13-105,917-0.17%
2021/12/2118.9500.008.9615,7560.02%
2021/12/17109.0169.019.0145,8040.07%
2021/12/1600.0019.109.06-15,823-0.02%
2021/12/15118.9900.008.97115,8240.19%
2021/12/10269.32259.149.1415,7430.02%
2021/12/0979.31509.329.35-435,602-0.77%
2021/12/0819.0100.008.9715,2010.02%
2021/12/0600.00108.958.95-105,244-0.19%
2021/12/02159.0700.008.94155,3330.28%
2021/12/01108.78368.968.97-265,392-0.48%
2021/11/3068.7300.008.6465,4410.11%
2021/11/29218.6300.008.65215,1270.41%
2021/11/26208.7400.008.73205,1240.39%
2021/11/2500.000.39.039.00-0.35,110-0.01%
2021/11/2300.0029.059.02-25,126-0.04%
2021/11/2219.06109.049.04-95,213-0.17%
2021/11/1919.09209.089.07-195,337-0.36%
2021/11/1800.0019.079.07-15,289-0.02%
2021/11/1729.0639.069.07-15,274-0.02%
2021/11/1618.9919.008.9505,2360.00%
2021/11/15108.92108.998.9205,2310.00%
2021/11/1200.0059.029.01-55,234-0.10%
2021/11/1119.1500.009.0915,1930.02%
2021/11/1029.1639.159.20-15,269-0.02%
2021/11/0900.00109.179.09-105,279-0.19%
2021/11/0819.1319.199.1805,3000.00%
2021/11/0500.0039.059.04-35,338-0.06%
2021/11/0400.001.48.988.98-1.45,444-0.03%
2021/11/0318.9000.008.9215,4690.02%
2021/11/0200.000.18.898.82-0.15,8090.00%
2021/10/290.28.8800.008.820.26,8630.00%
2021/10/2800.0018.898.93-16,837-0.01%
2021/10/2718.730.28.728.750.86,7690.01%
2021/10/2500.000.18.708.74-0.16,7730.00%
2021/10/2000.0018.748.68-16,940-0.01%
2021/10/1818.57618.568.60-607,037-0.85%
2021/10/1300.000.38.588.47-0.37,4550.00%
2021/10/0800.0058.658.64-57,575-0.07%
2021/10/0718.5800.008.6017,6150.01%
2021/10/0600.0018.518.43-17,694-0.01%
2021/10/0500.0058.118.49-57,723-0.06%
2021/10/0428.35368.488.23-347,700-0.44%
2021/10/0118.8248.788.76-37,727-0.04%
2021/09/3028.9558.928.97-37,713-0.04%
2021/09/29118.8200.008.88117,7290.14%
2021/09/27109.0018.909.0098,0960.11%
2021/09/2418.8928.918.87-18,434-0.01%
2021/09/2358.8400.008.8158,5360.06%
2021/09/2200.003.38.708.85-3.38,611-0.04%
2021/09/1768.8568.848.8908,6110.00%
2021/09/1628.8528.898.8008,6490.00%
2021/09/1528.9000.008.8728,6810.02%
2021/09/1318.9118.908.9208,7810.00%
2021/09/10138.8800.008.88138,8880.15%
2021/09/0988.8000.008.8588,9960.09%
2021/09/0888.9000.008.8689,0040.09%
2021/09/0700.0019.169.01-19,020-0.01%
2021/09/0699.1789.349.1419,0180.01%
2021/09/03210.0200.0010.0528,9340.02%
2021/09/0100.00310.1010.05-38,768-0.03%
2021/08/3100.003.79.9910.00-3.79,370-0.04%
2021/08/300.79.8500.009.880.79,3100.01%
2021/08/270.19.8500.009.800.19,4070.00%
2021/08/2619.8100.009.8519,4060.01%
2021/08/2529.7300.009.7929,3950.02%
2021/08/2300.0029.449.48-29,396-0.02%
2021/08/2029.2900.009.2929,4530.02%
2021/08/1939.4000.009.3539,5140.03%
2021/08/1879.4000.009.5179,5370.07%
2021/08/1600.00159.519.43-159,608-0.16%
2021/08/1329.8100.009.7129,5870.02%
2021/08/1179.8029.819.7159,7260.05%
2021/08/104.19.91110.009.903.19,8310.03%
2021/08/09710.1200.0010.0579,9750.07%
2021/08/061510.305110.4010.35-3610,021-0.36%
2021/08/051410.47610.4810.3089,8930.08%
2021/08/030.19.710.19.759.760.19,7490.00%
2021/07/300.39.7700.009.770.310,2410.00%
2021/07/2900.0009.849.84010,3710.00%
2021/07/2800.000.19.719.74-0.110,5620.00%
2021/07/271.19.9100.009.911.111,0520.01%
2021/07/26110.003.310.0010.00-2.311,381-0.02%
2021/07/2239.7600.009.78312,1460.02%
2021/07/2139.9000.009.74312,4450.02%
2021/07/20310.0500.0010.00312,5410.02%
2021/07/19310.20210.1810.20112,8040.01%
2021/07/14110.0000.0010.00115,2600.01%
2021/07/130.110.00110.2010.05-0.915,686-0.01%
2021/07/0900.00110.2510.15-116,162-0.01%
2021/07/08410.2500.0010.25416,6590.02%
2021/07/07110.1000.0010.10117,0780.01%
2021/07/06110.10010.0510.10117,6520.01%
2021/07/02163.210.150.210.3010.0516318,6850.87% 大買/鉅額交易
2021/07/011610.23110.2510.301518,7820.08%
2021/06/301810.15210.1010.151619,0270.08%
2021/06/290.59.921.410.019.95-0.919,3760.00%
2021/06/2800.002.110.0210.00-2.120,241-0.01%
2021/06/250.19.9700.0010.000.122,1680.00%
2021/06/24110.0500.0010.00123,4200.00%
2021/06/2219.8900.009.78124,0950.00%
2021/06/21539.8119.819.755224,2300.21%
2021/06/18110.0500.009.95124,2240.00%
2021/06/1700.001.310.0010.15-1.324,277-0.01%
2021/06/16110.0500.009.99124,2560.00%
2021/06/110.210.0000.0010.050.224,2160.00%
2021/06/1000.00110.1010.10-124,1690.00%
2021/06/0900.00110.2010.15-124,1410.00%
2021/06/081010.4000.0010.451024,0340.04%
2021/06/042.110.37210.5310.300.123,3570.00%
2021/06/03510.4000.0010.40523,2660.02%
2021/06/02110.40110.5010.40023,2790.00%
2021/05/31110.3500.0010.25123,1910.00%
2021/05/280.410.1900.0010.200.423,1570.00%
2021/05/2700.00010.0010.20023,1340.00%
2021/05/2500.004010.1010.05-4023,184-0.17%
2021/05/240.19.9700.009.980.123,2790.00%
2021/05/21449.9619.969.914323,3010.18%
2021/05/2049.8800.009.75423,3450.02%
2021/05/1929.8200.009.75223,2910.01%
2021/05/1839.54419.499.79-3823,290-0.16%
2021/05/171.19.1100.009.051.123,9960.00%
2021/05/1419.95210.289.94-123,7790.00%
2021/05/1389.90179.7310.00-923,682-0.04%
2021/05/12610.410.710.1010.155.323,5170.02%
2021/05/11511.3600.0010.95523,0920.02%
2021/05/10411.86811.8911.95-422,691-0.02%
2021/05/0700.003011.5111.50-3022,487-0.13%
2021/05/06411.4900.0011.20422,3410.02%
2021/05/05211.53111.3011.35122,2530.00%
2021/05/0424.111.13711.2011.2017.122,0890.08%
2021/05/03711.9000.0011.90721,6110.03%
2021/04/294312.3357.712.2412.20-14.721,370-0.07%
2021/04/2821.412.21912.1812.2012.421,0590.06%
2021/04/2700.0068.111.9612.00-68.120,815-0.33%
2021/04/267.111.89211.9011.855.120,5130.02%
2021/04/236.711.71811.7611.80-1.320,277-0.01%
2021/04/222811.6044.511.5911.45-16.520,055-0.08%
2021/04/2111112.122111.9611.959019,5840.46% 大買/
2021/04/2038.212.111712.1712.2021.218,6490.11%
2021/04/19111.45011.2011.40117,7130.01%
2021/04/16111.15711.2111.20-617,299-0.03%
2021/04/15211.1812.211.2211.15-10.217,122-0.06%
2021/04/14511.051510.8311.15-1016,928-0.06%
2021/04/134611.1190.111.1510.85-44.116,597-0.27%
2021/04/125511.2076.811.2511.40-21.816,171-0.13%
2021/04/093611.02411.1911.003215,7460.20%
2021/04/083410.832511.0511.10915,6380.06%
2021/04/072610.541210.4310.601415,3250.09%
2021/04/06110.601210.5710.50-1115,210-0.07%
2021/04/01210.15910.2010.15-714,759-0.05%
2021/03/312610.23410.1810.102214,5650.15%
2021/03/30879.911910.2310.356813,9970.49%
2021/03/29749.39629.699.521212,1700.10%
2021/03/26189.04118.929.04711,2120.06%
2021/03/2438.2500.008.29310,7240.03%
2021/03/23328.3728.318.243010,6730.28%
2021/03/22108.2900.008.351010,7460.09%
2021/03/1900.0038.098.17-310,776-0.03%
2021/03/1500.0028.128.13-212,120-0.02%
2021/03/1038.1328.118.11114,6630.01%
2021/03/0908.00158.048.04-1514,975-0.10%
2021/03/0800.00188.138.03-1815,128-0.12%
2021/03/0318.19178.178.20-1615,815-0.10%
2021/03/0200.0038.148.14-315,922-0.02%
2021/02/2618.2800.008.25116,0890.01%
2021/02/2568.3700.008.40616,3450.04%
2021/02/2458.3300.008.33516,4210.03%
2021/02/23258.3700.008.392516,7340.15%
2021/02/1900.000.78.248.28-0.718,7490.00%
2021/02/1808.28108.308.29-1018,719-0.05%
2021/02/17108.4200.008.301018,7470.05%
2021/02/0200.00308.258.22-3017,826-0.17%
2021/01/2900.0028.428.23-217,814-0.01%
2021/01/2618.5400.008.54117,9860.01%
2021/01/2228.60288.588.66-2617,953-0.14%
2021/01/21248.7200.008.722417,8960.13%
2021/01/2000.0028.838.80-217,833-0.01%
2021/01/1848.9700.009.02417,6930.02%
2021/01/1200.0039.069.07-317,465-0.02%
2021/01/11109.1419.069.16917,4300.05%
2021/01/07329.1219.199.133118,4860.17%
2021/01/0699.14209.059.06-1118,373-0.06%
2021/01/0569.3339.329.30318,2190.02%
2021/01/0400.001.39.409.38-1.318,283-0.01%
2020/12/3119.48379.579.49-3618,159-0.20%
2020/12/30139.8569.799.79717,8950.04%
2020/12/2900.007.39.569.56-7.317,494-0.04%
2020/12/28109.4000.009.451017,2350.06%
2020/12/2559.411.39.349.343.717,0730.02%
2020/12/2459.31119.359.32-616,818-0.04%
2020/12/2300.0019.179.19-116,463-0.01%
2020/12/2219.2179.249.08-616,469-0.04%
2020/12/2119.121.69.119.14-0.616,2920.00%
2020/12/1800.0019.019.01-116,426-0.01%
2020/12/1700.0008.999.01016,3730.00%
2020/12/1619.1099.109.05-816,356-0.05%
2020/12/1500.00169.179.00-1616,295-0.10%
2020/12/1400.0039.089.10-316,123-0.02%
2020/12/11219.09188.988.94316,0140.02%
2020/12/1039.07108.958.94-715,859-0.04%
2020/12/09489.2200.009.024815,9400.30%
2020/12/084309.684219.689.21915,2620.06% 大買/大賣/
2020/12/0769.2214.19.249.68-8.113,919-0.06%
2020/12/0488.8348.888.80413,3690.03%
2020/12/0398.7428.638.72713,1150.05%
2020/12/02328.72168.618.581612,8900.12%
2020/12/0100.0028.638.69-212,874-0.02%
2020/11/3000.00138.448.55-1313,094-0.10%
2020/11/27108.31108.318.33012,8750.00%
2020/11/26208.38208.328.32012,9830.00%
2020/11/25118.3628.348.34912,8900.07%
2020/11/2418.3068.298.26-512,801-0.04%
2020/11/2318.4958.568.49-412,742-0.03%
2020/11/2028.63238.688.55-2112,712-0.17%
2020/11/19208.30138.488.46712,3600.06%
2020/11/18248.30188.278.15611,5560.05%
2020/11/1767.9600.007.95610,3710.06%
2020/11/1318.0700.008.08110,5860.01%
2020/11/12208.1600.008.142010,6320.19%
2020/11/1058.1300.008.11511,4730.04%
2020/11/09188.1400.008.141811,4560.16%
2020/11/0500.0018.248.17-111,617-0.01%
2020/11/0400.0038.108.08-311,777-0.03%
2020/11/0327.9400.008.03211,7700.02%
2020/11/0200.0017.877.88-111,769-0.01%
2020/10/3017.9600.007.94111,7690.01%
2020/10/2917.9600.008.03112,0760.01%
2020/10/2800.0078.128.10-712,148-0.06%
2020/10/2758.1900.008.15512,1060.04%
2020/10/2628.140.78.158.191.312,1730.01%
2020/10/2318.0500.008.08112,1440.01%
2020/10/20108.1700.008.091012,2140.08%
2020/10/1918.2018.258.20012,1650.00%
2020/10/1618.3700.008.19112,1250.01%
2020/10/15118.3158.428.32611,6760.05%
2020/10/0800.0028.068.07-210,977-0.02%
2020/10/0717.9500.008.02110,9750.01%
2020/10/0600.0027.977.94-211,006-0.02%
2020/10/0517.8700.007.82111,0710.01%
2020/09/3000.0027.807.80-211,182-0.02%
2020/09/2827.7000.007.77211,8280.02%
2020/09/2577.8600.007.66712,0550.06%
2020/09/2318.1900.008.08111,8970.01%
2020/09/2100.0018.378.29-111,697-0.01%
2020/09/1800.0018.218.29-111,623-0.01%
2020/09/1718.1800.008.13111,5460.01%
2020/09/1500.0018.178.13-111,855-0.01%
2020/09/1418.2118.358.21011,7810.00%
2020/09/1138.2200.008.20311,4450.03%
2020/09/0900.00308.218.32-3011,201-0.27%
2020/09/0800.00168.298.17-1611,153-0.14%
2020/09/0428.1728.238.23011,1840.00%
2020/09/0328.5548.728.43-211,064-0.02%
2020/09/0248.30208.288.29-1610,657-0.15%
2020/09/01208.3028.368.391810,5260.17%
2020/08/2700.001708.248.20-17010,470-1.62% 大賣/鉅額交易
2020/08/2638.0300.008.01310,2450.03%
2020/08/2500.0027.877.95-210,159-0.02%
2020/08/2010.97.5100.007.5010.910,1860.11%
2020/08/1927.9000.007.90210,0370.02%
2020/08/1728.0700.008.1629,9440.02%
2020/08/14168.21798.018.02-639,740-0.65%
2020/08/131.17.7117.697.690.19,3130.00%
2020/08/1137.9017.747.63210,4620.02%
2020/08/1037.921028.027.83-9910,818-0.92% 大賣/
2020/08/0517.6600.007.68110,9920.01%
2020/07/3000.0027.567.56-211,190-0.02%
2020/07/2827.3600.007.14211,2310.02%
2020/07/2700.0067.427.36-611,371-0.05%
2020/07/2427.4600.007.46211,4350.02%
2020/07/2300.000.17.617.65-0.111,4610.00%
2020/07/1700.0027.487.36-211,628-0.02%
2020/07/1627.6800.007.64211,7200.02%
2020/07/1400.00107.757.75-1011,755-0.09%
2020/07/0900.002.67.847.85-2.611,934-0.02%
2020/07/08208.01326.18.087.92-306.111,961-2.56% 大賣/鉅額交易
2020/07/073158.0418.008.0531411,7672.67% 大買/鉅額交易
2020/07/0627.9000.007.91211,6080.02%
2020/06/1900.0027.537.51-211,898-0.02%
2020/06/1167.4337.657.40312,9260.02%
2020/06/1000.0037.647.64-313,097-0.02%
2020/06/0327.4600.007.52213,8070.01%
2020/06/0200.0017.377.37-113,752-0.01%
2020/06/0100.0017.327.30-113,751-0.01%
2020/05/20107.6777.567.60313,8990.02%
2020/05/19307.49337.657.52-313,774-0.02%
2020/05/18368.3727.817.793413,7430.25%
2020/05/15108.4215.48.618.65-5.413,006-0.04%
2020/05/1100.00257.997.92-2512,247-0.20%
2020/05/0667.5800.007.59612,6560.05%
2020/05/0527.6200.007.60212,6840.02%
2020/05/0427.6100.007.55212,8100.02%
2020/04/3097.86207.927.88-1112,915-0.09%
2020/04/2900.0017.767.70-112,880-0.01%
2020/04/2717.6527.667.68-113,012-0.01%
2020/04/2400.0067.437.45-612,900-0.05%
2020/04/23157.3400.007.411512,9210.12%
2020/04/2200.0037.077.28-312,881-0.02%
2020/04/1517.6800.007.79112,7640.01%
2020/04/1367.5000.007.47612,8120.05%
2020/04/1000.00307.317.45-3012,942-0.23%
2020/04/0900.0017.397.40-113,545-0.01%
2020/04/0817.3300.007.32113,4560.01%
2020/04/06207.1100.007.072013,3500.15%
2020/04/0100.00106.866.97-1013,358-0.07%
2020/03/2686.6000.006.58813,2010.06%
2020/03/23106.0500.006.041013,1500.08%
2020/03/20136.182.86.236.2410.213,2360.08%
2020/03/1956.0316.125.93413,2230.03%
2020/03/18116.6800.006.581113,0830.08%
2020/03/17116.60176.606.66-612,989-0.05%
2020/03/1626.6026.696.45012,8160.00%
2020/03/1326.2326.206.44012,5690.00%
2020/03/12326.9000.006.793212,3400.26%
2020/03/1100.0027.827.54-212,451-0.02%
2020/03/0937.6800.007.56312,4330.02%
2020/03/0227.8000.007.77212,9270.02%
2020/02/2438.7000.008.71313,0730.02%
2020/02/1919.1900.009.05113,0480.01%
2020/02/1800.0019.029.19-113,144-0.01%
2020/02/1259.1459.059.05013,1010.00%
2020/02/11129.33149.329.27-212,953-0.02%
2020/02/1048.9018.959.00312,3020.02%
2020/02/0600.0023.48.908.94-23.412,276-0.19%
2020/02/0500.0018.458.60-112,256-0.01%
2020/02/0400.0028.348.38-212,119-0.02%
2020/02/0337.8367.667.86-312,028-0.03%
2020/01/3100.0058.178.20-511,937-0.04%
2020/01/30158.3228.308.251312,0090.11%
2020/01/2029.1800.009.16212,0740.02%
2020/01/1739.2439.179.17012,1770.00%
2020/01/1549.2249.179.16012,4300.00%
2020/01/1429.132.39.079.10-0.312,8990.00%
2020/01/1300.00209.038.98-2013,455-0.15%
2020/01/1000.0049.079.01-413,491-0.03%
2020/01/0979.1219.129.10613,4850.04%
2020/01/070.79.1719.239.17-0.313,5700.00%
2020/01/06229.5049.509.321813,4690.13%
2020/01/0379.76109.699.62-313,287-0.02%
2020/01/0200.0039.629.60-312,835-0.02%
2019/12/31209.5739.579.571712,8380.13%
2019/12/2739.6939.609.59012,9430.00%
2019/12/250.79.5869.639.60-5.313,555-0.04%
2019/12/2459.6529.689.61314,1000.02%
2019/12/23239.55109.539.531314,3590.09%
2019/12/2000.0019.689.58-115,140-0.01%
2019/12/19209.6900.009.672015,7180.13%
2019/12/1819.7200.009.72116,9390.01%
2019/12/17219.8000.009.812117,9180.12%
2019/12/16259.8949.709.912119,0970.11%
2019/12/13229.9229.649.622021,0170.10%
2019/12/1200.0011.49.909.81-11.424,350-0.05%
2019/12/11310.02210.009.94126,5230.00%
2019/12/10110.10110.1010.05027,9590.00%
2019/12/09310.123110.1510.10-2828,782-0.10%
2019/12/06910.13710.1910.10229,4090.01%
2019/12/042.710.0800.0010.052.730,1030.01%
2019/12/034.310.16110.2010.153.330,1020.01%
2019/12/023210.56310.4310.502930,2480.10%
2019/11/27310.22510.2210.10-230,934-0.01%
2019/11/26110.2500.0010.10131,6020.00%
2019/11/25310.473.310.1110.25-0.333,4140.00%
2019/11/2119.805.89.909.79-4.834,225-0.01%
2019/11/20310.0500.009.99334,5160.01%
2019/11/1929.9800.009.97234,5600.01%
2019/11/18110.00510.009.94-434,556-0.01%
2019/11/15710.0019.949.90634,6190.02%
2019/11/14210.3000.0010.30234,3290.01%
2019/11/11110.70110.8510.30034,5950.00%
2019/11/0800.00110.9010.80-134,5840.00%
2019/11/062010.950.910.9010.9519.134,7850.06%
2019/11/0421.211.100.411.0011.0020.934,7090.06%
2019/11/0100.000.111.2511.25-0.134,6710.00%
2019/10/313011.6500.0011.403034,8700.09%
2019/10/30211.45311.4511.40-135,4230.00%
2019/10/290.311.4000.0011.400.335,8300.00%
2019/10/24511.50511.5011.50035,3830.00%
2019/10/234.311.6000.0011.554.335,3440.01%
2019/10/227.611.88511.7011.702.635,1030.01%
2019/10/2100.0057.911.7812.35-57.934,562-0.17%
2019/10/18311.25311.2811.25034,0930.00%
2019/10/16311.00311.2311.10034,0950.00%
2019/10/15511.20711.1910.90-233,891-0.01%
2019/10/141811.18411.1011.051433,7840.04%
2019/10/092511.37611.2511.251933,8150.06%
2019/10/08811.6986.111.7911.50-78.133,774-0.23%
2019/10/07111.3500.0011.45133,6360.00%
2019/10/0400.003211.7511.60-3233,603-0.10%
2019/10/03211.552.711.4611.55-0.733,5130.00%
2019/10/02111.6552911.6311.65-52833,435-1.58% 大賣/鉅額交易
2019/10/0127411.356111.6011.2521333,0710.64% 大買/鉅額交易
2019/09/1828.364598.308.30-45732,722-1.40% 大賣/鉅額交易
2019/09/17118.452228.528.40-21132,246-0.65% 大賣/鉅額交易
2019/09/165528.5028.428.3955031,9811.72% 大買/鉅額交易
2019/09/12228.93148.908.96831,3980.03%
2019/09/115538.981349.028.9241930,8201.36% 大買/大賣/鉅額交易
2019/09/10199.51469.599.22-2729,645-0.09%
2019/09/09469.7627.79.969.6518.328,7480.06%
2019/09/062409.749639.8110.00-72327,468-2.63% 大買/大賣/鉅額交易
2019/09/051,7059.841,1419.909.7256425,5802.20% 大買/大賣/鉅額交易
2019/09/041699.293079.639.69-13822,945-0.60% 大買/大賣/鉅額交易
2019/09/032258.43144.38.538.8180.720,9040.39% 大買/大賣/
2019/09/02108.05138.098.23-319,431-0.02%
2019/08/3000.0097.937.87-918,832-0.05%
2019/08/29217.77457.867.86-2418,328-0.13%
2019/08/2800.00117.647.58-1117,600-0.06%
2019/08/2700.00147.537.55-1417,470-0.08%
2019/08/26207.51217.567.46-117,538-0.01%
2019/08/2337.6637.677.69018,3260.00%
2019/08/2237.67117.827.60-818,449-0.04%
2019/08/2167.6357.697.72117,9020.01%
2019/08/20187.7777.697.571117,5710.06%
2019/08/19277.45121.87.687.72-94.816,791-0.56% 大賣/
2019/08/16467.20557.197.10-914,903-0.06%
2019/08/15357.0777.017.102814,3430.20%
2019/08/14156.93206.876.83-513,832-0.04%
2019/08/1306.6600.006.70013,8280.00%
2019/08/06126.3726.636.631014,0040.07%
2019/08/0500.004946.626.55-49414,125-3.50% 大賣/鉅額交易
2019/08/0236.6600.006.63314,6570.02%
2019/08/0106.7100.006.75014,6580.00%
2019/07/311106.8200.006.8611014,6170.75% 大買/鉅額交易
2019/07/301566.9800.006.8915614,5501.07% 大買/鉅額交易
2019/07/2957.0400.007.03514,5280.03%
2019/07/262347.1100.007.1023414,5421.61% 大買/鉅額交易
2019/07/2567.1000.007.13614,5280.04%
2019/07/2400.0027.067.08-214,457-0.01%
2019/07/2367.0937.207.04314,3890.02%
2019/07/221027.15167.007.048613,9400.62% 大買/
2019/07/1800.00406.926.88-4013,952-0.29%
2019/07/1700.000.26.926.94-0.214,3680.00%
2019/07/1516.9000.006.92116,3680.01%
2019/07/0857.0200.007.04519,9280.03%
2019/07/0347.0400.007.00420,3290.02%
2019/07/0200.0027.047.00-220,404-0.01%
2019/06/2616.9200.006.92120,6710.00%
2019/06/2426.9737.017.05-121,8200.00%
2019/06/2117.1400.007.06121,8420.00%
2019/06/1900.0007.037.07021,4730.00%
2019/06/1827.07777.037.03-7521,533-0.35%
2019/06/1757.1167.077.06-121,3970.00%
2019/06/1400.00107.067.01-1021,435-0.05%
2019/06/1337.0037.047.02021,5700.00%
2019/06/12557.24307.257.012521,6780.12%
2019/06/11206.9900.006.962021,7610.09%
2019/06/1000.00316.876.87-3121,605-0.14%
2019/06/04257.033036.986.94-27821,093-1.32% 大賣/鉅額交易
2019/06/03656.86836.966.86-1820,833-0.09%
2019/05/3100.00166.976.92-1620,711-0.08%
2019/05/306926.973367.076.8635620,5331.73% 大買/大賣/鉅額交易
2019/05/2926.84226.876.96-2019,409-0.10%
2019/05/2826.3556.376.33-318,877-0.02%
2019/05/2746.3536.406.33118,9500.01%
2019/05/2436.3326.396.32119,2390.01%
2019/05/23136.3126.326.311119,2630.06%
2019/05/2266.46406.456.42-3419,249-0.18%
2019/05/21216.3536.356.411819,2280.09%
2019/05/20316.2816.206.253019,2090.16%
2019/05/1766.613176.586.52-31118,855-1.65% 大賣/鉅額交易
2019/05/1616.6786.686.63-718,867-0.04%
2019/05/15156.7600.006.691518,8990.08%
2019/05/13636.7220.16.786.6642.918,7660.23%
2019/05/10386.981896.866.92-15118,558-0.81% 大賣/鉅額交易
2019/05/09526.821006.536.53-4818,037-0.27%
2019/05/0700.000.36.836.87-0.317,9710.00%
2019/05/0646.811006.846.76-9618,274-0.53%
2019/05/03206.9957.056.991518,1940.08%
2019/05/022657.058.87.057.04256.218,2291.41% 大買/鉅額交易
2019/04/26327.13357.177.10-319,044-0.02%
2019/04/2547.2827.277.24218,9060.01%
2019/04/2477.35117.477.29-418,792-0.02%
2019/04/23227.3557.347.411718,6790.09%
2019/04/223447.49127.977.4633218,2601.82% 大買/鉅額交易
2019/04/19447.94267.958.111816,9400.11%
2019/04/1878.18.14608.037.7018.116,5210.11%
2019/04/1700.00257.858.03-2514,921-0.17%
2019/04/1517.4657.557.39-413,914-0.03%
2019/04/1200.00677.277.37-6713,752-0.49%
2019/04/1127.2437.327.16-113,686-0.01%
2019/04/1000.00127.217.23-1213,578-0.09%
2019/04/0900.0017.117.07-113,346-0.01%
2019/04/08207.0767.137.061413,4370.10%
2019/04/0117.0600.007.00113,6590.01%
2019/03/29257.09117.117.041413,6050.10%
2019/03/28217.15237.457.11-213,516-0.01%
2019/03/2700.0016.867.02-112,654-0.01%
2019/03/2600.0026.746.79-212,712-0.02%
2019/03/2566.7000.006.68612,6790.05%
2019/03/2216.8346.886.81-312,687-0.02%
2019/03/2156.8600.006.83512,7540.04%
2019/03/2016.8800.006.85112,7860.01%
2019/03/1946.9900.006.85412,9490.03%
2019/03/1867.0000.006.93612,8320.05%
2019/03/15136.9886.906.93512,7080.04%
2019/03/141127.10267.087.058612,5890.68% 大買/
2019/03/1346.7600.006.65412,0010.03%
2019/03/0700.0026.646.61-213,507-0.01%
2019/03/06106.6966.696.68414,4830.03%
2019/03/0516.7500.006.69114,8410.01%
2019/02/2600.0016.816.78-115,211-0.01%
2019/02/2526.84126.906.90-1015,425-0.06%
2019/02/2216.6900.006.66115,6640.01%
2019/02/2136.7200.006.71315,8560.02%
2019/02/2026.7800.006.72216,2080.01%
2019/02/1916.7200.006.77117,7040.01%
2019/02/1816.6900.006.66120,1980.00%
2019/02/1400.0086.856.81-820,606-0.04%
2019/02/1346.90206.886.84-1620,588-0.08%
2019/02/1246.8116.836.89320,6430.01%
2019/01/2966.8416.866.87521,3450.02%
2019/01/2516.9900.006.99121,6050.00%
2019/01/24257.0200.007.022521,6680.12%
2019/01/2300.0017.077.05-121,9520.00%
2019/01/22357.0417.067.043421,9480.15%
2019/01/2117.1917.277.19022,0840.00%
2019/01/1817.18687.217.17-6722,004-0.30%
2019/01/1716.9700.006.94121,7050.00%
2019/01/1600.0017.036.94-121,7560.00%
2019/01/1466.9300.006.82621,7160.03%
2019/01/1116.9500.006.93121,9160.00%
2019/01/1000.0047.106.98-421,986-0.02%
2019/01/0900.00107.006.95-1021,969-0.05%
2019/01/0816.9436.926.91-222,280-0.01%
2019/01/0700.0086.996.94-822,477-0.04%
2019/01/0456.8800.006.90522,7850.02%
2019/01/03156.9496.906.87623,2850.03%
2019/01/0200.0026.826.76-223,463-0.01%
2018/12/2716.7500.006.66124,0380.00%
2018/12/2600.0066.536.60-624,159-0.02%
2018/12/2516.2716.316.35024,1240.00%
2018/12/2116.6200.006.75124,4560.00%
2018/12/2036.7156.816.70-224,655-0.01%
2018/12/1700.0016.896.84-127,0930.00%
2018/12/1100.0016.796.77-128,2650.00%
2018/12/0746.8600.006.90428,5410.01%
2018/12/0600.0016.786.70-128,6210.00%
2018/12/05537.0250.86.926.962.228,5810.01%
2018/12/0477.1757.097.08228,5530.01%
2018/12/03137.1017.107.081228,5880.04%
2018/11/30157.0847.086.951128,4910.04%
2018/11/29117.39277.347.17-1627,998-0.06%
2018/11/28227.0016.917.012127,2280.08%
2018/11/2726.8226.816.83027,3350.00%
2018/11/2356.7646.716.68127,5670.00%
2018/11/2286.9156.856.75327,5950.01%
2018/11/2176.74116.966.97-427,927-0.01%
2018/11/2000.0056.886.88-527,579-0.02%
2018/11/19106.9046.956.96627,6840.02%
2018/11/16237.01387.176.90-1527,684-0.05%
2018/11/15526.60846.706.82-3227,041-0.12%
2018/11/1400.0036.206.20-324,724-0.01%
2018/11/1325.5225.625.64024,8530.00%
2018/11/0800.0025.995.83-227,843-0.01%
2018/11/0700.0025.855.81-228,335-0.01%
2018/11/0655.8600.005.76529,2190.02%
2018/11/0500.00105.645.63-1029,405-0.03%
2018/11/0225.7175.855.71-529,539-0.02%
2018/11/0135.843.85.765.74-0.829,6060.00%
2018/10/3155.48455.515.51-4029,549-0.14%
2018/10/3055.240.15.245.244.929,4560.02%
2018/10/29205.1722.25.185.19-2.229,826-0.01%
2018/10/2500.00355.415.39-3530,320-0.12%
2018/10/2325.6965.705.64-430,592-0.01%
2018/10/2215.8100.005.79130,9680.00%
2018/10/18355.8500.005.843532,0870.11%
2018/10/17325.79355.845.84-333,677-0.01%
2018/10/16205.83325.825.77-1234,542-0.03%
2018/10/15225.66205.625.66235,1320.01%
2018/10/1225.4845.615.70-235,808-0.01%
2018/10/1115.50605.655.49-5936,007-0.16%
2018/10/09116.1900.006.101135,7470.03%
2018/10/08166.1716.156.141536,0190.04%
2018/10/0500.00176.256.22-1736,787-0.05%
2018/10/04216.52156.626.51637,3120.02%
2018/10/0376.6416.836.60639,4650.02%
2018/10/0200.0036.856.80-341,318-0.01%
2018/10/0100.0026.906.86-241,8090.00%
2018/09/2800.0016.796.82-142,8600.00%
2018/09/27236.82226.906.81143,5950.00%
2018/09/2616.9826.986.92-145,3060.00%
2018/09/25936.88126.996.968146,2170.18%
2018/09/21176.55386.716.84-2145,810-0.05%
2018/09/2076.3300.006.22745,6210.02%
2018/09/1900.0016.386.34-146,3000.00%
2018/09/18326.4400.006.303247,8460.07%
2018/09/1726.6636.656.65-151,2920.00%
2018/09/1426.6826.786.81053,2000.00%
2018/09/1300.00306.586.55-3054,702-0.05%
2018/09/12366.65166.646.552056,6670.04%
2018/09/1100.00186.696.78-1858,683-0.03%
2018/09/10286.59226.526.40659,8320.01%
2018/09/0766.91616.806.73-5561,035-0.09%
2018/09/06327.04217.117.021164,0190.02%
2018/09/0500.0027.267.16-267,2570.00%
2018/09/04117.0837.197.17869,2870.01%
2018/09/03267.11167.107.001072,0330.01%
2018/08/31147.27147.307.27075,0690.00%
2018/08/30207.2857.307.231581,4700.02%
2018/08/29287.2087.227.282084,3910.02%
2018/08/28187.3827.437.211687,5540.02%
2018/08/24107.2000.007.111092,8620.01%
2018/08/2300.0027.247.15-296,0470.00%
2018/08/2297.2957.337.29498,5710.00%
2018/08/2100.0017.257.17-198,9500.00%
2018/08/2097.3227.437.227101,8540.01%
2018/08/17597.69507.747.419102,2070.01%
2018/08/16247.48327.487.49-8101,771-0.01%
2018/08/1500.0057.027.08-5102,6410.00%
2018/08/14606.95306.986.9830106,1890.03%
2018/08/13136.82526.816.90-39106,280-0.04%
2018/08/1038.37.23387.307.240.3106,1210.00%
2018/08/0900.00377.677.61-37107,639-0.03%
2018/08/08317.7717.837.6830110,6040.03%
2018/08/0797.7157.697.694110,6550.00%
2018/08/0617.7900.007.791110,9780.00%
2018/08/03207.71107.857.8610112,6250.01%
2018/08/021117.7878.097.84104113,5400.09% 大買/鉅額交易
2018/08/01338.09118.118.0922113,5110.02%
2018/07/3187.9588.037.960114,0620.00%
2018/07/30128.0138.107.979114,4980.01%
2018/07/2728.1388.198.12-6116,034-0.01%
2018/07/26298.1020.68.098.078.4116,4240.01%
2018/07/25508.25188.168.1432115,9400.03%
2018/07/24528.4627.38.188.4724.7115,0670.02%
2018/07/23137.67447.787.85-31113,394-0.03%
2018/07/2038.37.79117.847.6227.3112,4670.02%
2018/07/19298.13238.258.126111,8360.01%
2018/07/18238.23158.288.068111,1130.01%
2018/07/1738.256.28.388.21-3.2110,6970.00%
2018/07/161548.572348.518.39-80110,294-0.07% 大買/大賣/
2018/07/13688.47388.468.5130109,7470.03%
2018/07/12578.33618.408.31-4109,0570.00%
2018/07/111518.57808.668.3371109,4440.06% 大買/
2018/07/10408.46378.498.643109,0080.00%
2018/07/0938.0638.058.010109,7520.00%
2018/07/06398.09178.218.0422111,1110.02%
2018/07/05378.36278.268.2010110,4970.01%
2018/07/04638.6925.38.488.6237.7109,8750.03%
2018/07/03298.61128.908.4517107,9210.02%
2018/07/022098.942338.688.50-24106,591-0.02% 大買/大賣/
2018/06/291088.971239.059.00-15105,593-0.01% 大買/大賣/
2018/06/28209.02218.968.90-1104,6620.00%
2018/06/27739.06489.228.8025103,3540.02%
2018/06/26968.88699.129.0927101,3820.03%
2018/06/251329.15189.238.9311497,5280.12% 大買/鉅額交易
2018/06/2210410.0851.310.089.9252.795,4000.06% 大買/
2018/06/2165.311.073211.1110.9033.393,6160.04%
2018/06/206510.676210.8010.70391,6510.00%
2018/06/196811.403011.4711.503889,5710.04%
2018/06/15811.414411.5811.40-3688,428-0.04%
2018/06/1420511.6416711.4911.103886,9320.04% 大買/大賣/
2018/06/1328412.1819811.6011.358683,5870.10% 大買/大賣/
2018/06/127212.9610912.8412.60-3780,157-0.05% 大賣/
2018/06/1125512.8429913.1913.40-4478,048-0.06% 大買/大賣/
2018/06/0850212.3648612.3112.501675,0860.02% 大買/大賣/
2018/06/07693.313.5157513.4413.10118.371,6310.17% 大買/大賣/鉅額交易
2018/06/0636512.8340612.8213.00-4165,023-0.06% 大買/大賣/
2018/06/0529711.6217011.6311.8512762,0450.20% 大買/大賣/鉅額交易
2018/06/044710.5213110.5510.80-8458,718-0.14% 大賣/
2018/06/01869.9250.810.069.8535.255,6380.06%
2018/05/311109.9817810.0010.00-6852,802-0.13% 大買/大賣/
2018/05/301259.381119.479.321449,3000.03% 大買/大賣/
2018/05/29429.0722.59.129.1019.546,3830.04%
2018/05/28649.222169.139.38-15245,099-0.34% 大賣/鉅額交易
2018/05/251438.72158.818.5412841,9580.31% 大買/鉅額交易
2018/05/24348.93199.078.901541,0920.04%
2018/05/23838.901228.958.96-3940,152-0.10% 大賣/
2018/05/222979.4271.89.299.16225.238,1910.59% 大買/鉅額交易
2018/05/2148.53378.568.75-3334,174-0.10%
2018/05/18558.07168.057.963933,4120.12%
2018/05/171247.75387.37.978.32-263.332,608-0.81% 大買/大賣/鉅額交易
2018/05/166077.945998.107.88830,5510.03% 大買/大賣/
2018/05/1598.5278.528.52227,4760.01%
2018/05/1477.5337.577.75427,3720.01%
2018/05/11336.84267.027.05726,8250.03%
2018/05/1046.513856.386.41-38124,969-1.53% 大賣/鉅額交易
2018/05/093946.2936.166.2739123,7151.65% 大買/鉅額交易
2018/05/0876.53366.496.27-2923,396-0.12%
2018/05/07166.1376.276.12922,9260.04%
2018/05/04546.57576.786.24-322,565-0.01%
2018/05/0365.99376.346.57-3121,491-0.14%
2018/04/3016.1516.106.05023,9100.00%
2018/04/2755.84185.855.90-1325,302-0.05%
2018/04/2676.1300.005.74725,5000.03%
2018/04/25376.16106.116.092725,3930.11%
2018/04/24125.8135.915.91925,0900.04%
2018/04/2310.25.94315.745.88-20.825,194-0.08%
2018/04/2026.2426.306.24024,8190.00%
2018/04/19296.3100.006.312924,6940.12%
2018/04/1876.372726.626.61-26524,486-1.08% 大賣/鉅額交易
2018/04/174176.381536.556.3926424,1411.09% 大買/大賣/鉅額交易
2018/04/16316.7448.26.716.87-17.222,713-0.08%
2018/04/13926.19706.276.252220,7160.11%
2018/04/12435.503435.595.74-30017,921-1.67% 大賣/鉅額交易
2018/04/1100.006925.105.22-69215,948-4.34% 大賣/鉅額交易
2018/04/10114.806024.744.75-59115,435-3.83% 大賣/鉅額交易
2018/04/0964.611324.664.59-12614,948-0.84% 大賣/鉅額交易
2018/04/03154.4500.004.481514,8600.10%
2018/04/02304.4600.004.473014,8470.20%
2018/03/31104.5500.004.551014,8010.07%
2018/03/301544.5800.004.5815414,7971.04% 大買/鉅額交易
2018/03/29524.59254.604.572714,7660.18%
2018/03/2814.611564.674.61-15514,766-1.05% 大賣/鉅額交易
2018/03/271274.5900.004.5712714,6770.87% 大買/鉅額交易
2018/03/26604.5800.004.576014,7240.41%
2018/03/231004.59664.594.563414,8100.23%
2018/03/221044.69944.814.691014,6630.07% 大買/
2018/03/214264.711,0614.784.73-63514,411-4.41% 大買/大賣/鉅額交易
2018/03/2000.00834.684.60-8314,054-0.59%
2018/03/19314.6100.004.613113,9780.22%
2018/03/16304.6600.004.633014,0390.21%
2018/03/151654.68354.714.6713013,9870.93% 大買/鉅額交易
2018/03/13774.5900.004.577713,8300.56%
2018/03/122524.68304.634.6122213,9701.59% 大買/鉅額交易
2018/03/091884.64574.714.6513113,9140.94% 大買/鉅額交易
2018/03/083754.5800.004.5637513,7092.74% 大買/鉅額交易
2018/03/075324.6100.004.5653213,6753.89% 大買/鉅額交易
2018/03/064884.5900.004.5848813,6063.59% 大買/鉅額交易
2018/03/0514.4864.454.44-513,444-0.04%
2018/02/22214.5300.004.462113,4380.16%
2018/02/1254.2100.004.29513,1560.04%
2018/02/0900.0044.104.20-413,093-0.03%
2018/02/085.24.3054.264.260.213,0010.00%
2018/02/07104.3800.004.291012,9730.08%
2018/02/06104.4200.004.241012,8240.08%
2018/02/05204.6000.004.582012,7780.16%
2018/02/01104.87104.854.80012,5780.00%
2018/01/31104.720.74.834.869.312,4670.07%
2018/01/30114.8314.794.831012,1460.08%
2018/01/29105.14205.185.06-1011,710-0.09%
2018/01/2600.00415.115.10-4111,333-0.36%
2018/01/251195.21175.224.9410210,4910.97% 大買/鉅額交易
2018/01/24355.10545.225.30-198,582-0.22%
2018/01/23234.8424.74.834.82-1.77,121-0.02%
2018/01/2234.462504.464.40-2475,719-4.32% 大賣/鉅額交易
2018/01/19364.3000.004.30365,6130.64%
2018/01/1700.0024.424.44-25,958-0.03%
2018/01/16324.3024.324.32306,0020.50%
2018/01/0500.0054.364.37-56,800-0.07%
2018/01/0400.0054.404.42-57,130-0.07%
2018/01/0300.006.64.324.33-6.67,073-0.09%
2018/01/0214.291214.284.30-1207,101-1.69% 大賣/鉅額交易
中環 相關文章