台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▲0.90
  • 漲幅
    +1.87%
  • 成交量
    2,483
  • 產業
    上市 半導體類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00148.0048.15-1786-0.13%
2025/01/2200.000.948.9049.05-0.9841-0.11%
2025/01/1500.00145.6045.65-1911-0.11%
2025/01/14145.45245.2046.00-1923-0.11%
2025/01/08248.0000.0047.9529350.21%
2025/01/07348.4300.0048.2039350.32%
2024/12/2000.00549.3048.90-5996-0.50%
2024/12/1700.00150.3050.10-1998-0.10%
2024/12/1600.00249.7549.20-2975-0.20%
2024/12/1300.00250.5051.60-2961-0.21%
2024/12/0200.00152.8052.70-1951-0.11%
2024/11/2900.00153.6053.60-1968-0.10%
2024/11/2100.00154.0054.40-11,017-0.10%
2024/10/24158.0000.0057.8011,3440.07%
2024/10/23358.4000.0058.1031,3410.22%
2024/10/17158.3000.0058.0011,5240.07%
2024/10/09158.9000.0058.7012,0300.05%
2024/09/30158.3000.0058.3012,2990.04%
2024/09/26157.5000.0057.8012,3230.04%
2024/09/25158.20158.2058.1002,3520.00%
2024/09/1200.00156.8056.80-13,141-0.03%
2024/09/04359.0000.0058.7033,2680.09%
2024/09/02163.30263.6563.30-13,282-0.03%
2024/08/30164.4000.0064.6013,2600.03%
2024/08/2600.00464.9063.60-43,269-0.12%
2024/08/23262.3000.0063.1023,2930.06%
2024/08/1600.00063.6063.0003,4930.00%
2024/08/12163.1000.0063.2013,6040.03%
2024/08/09362.30461.5361.40-13,594-0.03%
2024/08/08359.53260.5060.2013,5770.03%
2024/08/07062.801.462.1163.20-1.33,546-0.04%
2024/08/06358.70260.7560.8013,5320.03%
2024/08/05762.87163.2062.8063,5130.17%
2024/08/02470.351370.6069.70-93,676-0.24%
2024/08/01372.8700.0072.3033,8190.08%
2024/07/3000.00170.2071.50-13,810-0.03%
2024/07/2900.00270.5070.50-23,793-0.05%
2024/07/261472.3200.0072.70143,7690.37%
2024/07/23174.8000.0073.1013,7500.03%
2024/07/22273.7000.0073.2023,7320.05%
2024/07/19677.33377.5376.1033,6870.08%
2024/07/18179.0000.0079.6013,6140.03%
2024/07/17381.67282.6081.1013,5550.03%
2024/07/1600.002.283.5381.90-2.23,499-0.06%
2024/07/15182.5000.0081.6013,4680.03%
2024/07/12782.93382.9782.3043,4280.12%
2024/07/118.483.7313.182.7683.60-4.83,353-0.14%
2024/07/09178.40279.0578.60-13,091-0.03%
2024/07/0500.00180.6081.00-13,026-0.03%
2024/07/04280.15379.9080.20-12,994-0.03%
2024/07/0300.00277.6077.50-22,956-0.07%
2024/07/02275.8000.0076.6022,9290.07%
2024/07/01276.55377.8776.00-12,917-0.03%
2024/06/28375.8000.0076.1032,8830.10%
2024/06/2700.00275.5074.80-22,873-0.07%
2024/06/26179.5000.0076.6012,8380.04%
2024/06/25376.17177.3078.6022,7870.07%
2024/06/24980.369.381.1378.30-0.32,673-0.01%
2024/06/21381.30981.0280.50-62,569-0.23%
2024/06/20180.20377.2780.20-22,283-0.09%
2024/06/1800.000.273.6073.60-0.22,085-0.01%
2024/06/1700.00273.4074.20-22,079-0.10%
2024/06/14173.2000.0072.9012,0340.05%
2024/06/12273.4000.0073.5021,9580.10%
2024/06/1100.00772.7072.70-71,954-0.36%
2024/06/0700.00572.9873.30-51,961-0.25%
2024/06/061071.53170.9270.7091,9560.46%
2024/06/05171.300.471.7071.300.61,9540.03%
2024/06/04171.3000.0071.2011,9740.05%
2024/05/31171.70171.0071.5001,9940.00%
2024/05/30171.30371.2071.20-21,991-0.10%
2024/05/2900.00172.3072.30-11,987-0.05%
2024/05/286.274.63373.8773.703.21,9570.16%
2024/05/27371.873.373.2173.60-0.31,846-0.02%
2024/05/2300.00171.1070.40-11,842-0.05%
2024/05/200.371.4300.0071.300.31,8280.01%
2024/05/1700.00570.7070.00-51,773-0.28%
2024/05/1500.00168.7068.50-11,749-0.06%
2024/05/10169.70268.5068.50-11,735-0.06%
2024/05/09470.85170.5069.7031,6980.18%
2024/05/08272.70274.0070.3001,6260.00%
2024/05/0700.00675.2275.70-61,392-0.43%
2024/05/060.168.3000.0068.900.11,2080.01%
2024/04/2900.002067.5067.50-201,210-1.65%
2024/04/191067.4000.0065.50101,2310.81%
2024/04/181068.6000.0068.10101,1920.84%
2024/04/12371.0300.0070.8031,2110.25%
2024/04/1100.00270.5071.50-21,194-0.17%
2024/04/0900.001.571.1071.20-1.51,144-0.13%
2024/04/080.368.2000.0068.400.31,0750.03%
2024/04/020.168.7000.0069.000.11,0800.01%
2024/03/2800.00067.5068.0001,0910.00%
2024/03/21168.4000.0068.3011,1280.09%
2024/03/1800.00267.7067.80-21,157-0.17%
2024/03/14168.5000.0067.9011,1610.09%
2024/03/08269.80669.0067.70-41,171-0.34%
2024/03/05070.0000.0069.1001,6150.00%
2024/03/0400.00169.9069.90-11,656-0.06%
2024/03/01469.65169.6069.3031,6430.18%
2024/02/27370.9000.0069.8031,6520.18%
2024/02/26172.7000.0072.1011,6540.06%
光罩 相關文章