錸德 (2349)-凱基-鳳山券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
2,347張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	10.40	0	0.00	10.35	1	3,282	0.03%
2025/05/06	1	10.55	6	10.70	10.55	-5	3,307	-0.15%
2025/05/05	10	11.20	0	0.00	10.70	10	3,313	0.30%
2025/05/02	6	11.10	0	0.00	11.00	6	3,211	0.19%
2025/04/25	0	0.00	30	10.35	10.25	-30	3,030	-0.99%
2025/04/24	0	0.00	4	10.20	10.35	-4	3,042	-0.13%
2025/04/23	4	10.48	0	0.00	10.35	4	3,059	0.13%
2025/04/22	2	10.05	1	10.05	10.35	1	3,062	0.03%
2025/04/16	1	10.30	0	0.00	10.30	1	3,232	0.03%
2025/04/15	0	0.00	1	10.70	10.70	-1	3,217	-0.03%
2025/04/14	1	9.98	3	10.10	10.05	-2	3,230	-0.06%
2025/04/11	3	9.62	0	0.00	9.77	3	3,219	0.09%
2025/04/10	0	0.00	1	9.43	9.43	-1	3,163	-0.03%
2025/04/09	8	8.94	0	0.00	8.58	8	3,185	0.25%
2025/04/08	5.1	9.48	1	9.45	9.45	4.1	3,035	0.14%
2025/04/07	0.1	10.50	0	0.00	10.50	0.1	2,951	0.00%
2025/03/31	5.1	11.35	0	0.00	11.20	5.1	3,019	0.17%
2025/03/26	0	0.00	1	12.20	12.15	-1	3,032	-0.03%
2025/03/25	3.1	12.25	0	0.00	12.05	3.1	3,063	0.10%
2025/03/24	2	12.40	0	0.00	12.25	2	3,117	0.06%
2025/03/20	0	12.75	0	0.00	12.70	0	3,144	0.00%
2025/03/14	0	0.00	100	12.70	12.70	-100	3,253	-3.07%
2025/03/12	0	0.00	2	12.65	12.60	-2	3,397	-0.06%
2025/03/11	1	12.65	0	0.00	12.75	1	3,532	0.03%
2025/03/07	0	12.90	0	0.00	12.75	0	3,848	0.00%
2025/03/06	1	12.95	0	0.00	12.90	1	3,912	0.03%
2025/03/03	1	12.85	0	0.00	12.80	1	4,352	0.02%
2025/02/27	4	13.29	0	0.00	13.10	4	4,890	0.08%
2025/02/26	6	13.39	0	0.00	13.35	6	5,175	0.12%
2025/02/25	3	13.85	0	0.00	13.50	3	5,748	0.05%
2025/02/21	1	13.65	0	0.00	13.60	1	8,316	0.01%
2025/02/20	3	13.72	0	0.00	13.65	3	9,859	0.03%
2025/02/19	1	13.75	0	0.00	13.80	1	10,946	0.01%
2025/02/18	2	13.80	0	0.00	13.75	2	11,327	0.02%
2025/02/17	4	14.20	0	0.00	14.10	4	11,733	0.03%
2025/02/14	21	13.90	1	13.70	14.00	20	12,962	0.15%
2025/02/13	0	0.00	20	13.55	13.75	-20	13,586	-0.15%
2025/02/12	2	13.50	0	0.00	13.45	2	13,728	0.01%
2025/02/10	13	13.64	0	0.00	13.70	13	13,746	0.09%
2025/02/07	1	13.60	0	0.00	13.60	1	13,774	0.01%
2025/02/06	0	0.00	1	13.60	13.55	-1	13,791	-0.01%
2025/02/05	0	0.00	1	13.25	13.35	-1	13,784	-0.01%
2025/02/03	2	13.10	0	0.00	13.15	2	13,918	0.01%
2025/01/20	0	0.00	1	13.35	13.35	-1	14,109	-0.01%
2025/01/17	1	12.90	0	0.00	13.00	1	14,121	0.01%
2025/01/16	10	12.95	0	0.00	12.95	10	14,199	0.07%
2025/01/15	1	12.95	0	0.00	12.95	1	14,243	0.01%
2025/01/14	10	12.70	0	0.00	13.10	10	14,277	0.07%
2025/01/13	20.2	12.80	0	0.00	12.75	20.2	14,327	0.14%
2025/01/09	66.1	13.30	2	13.70	13.25	64.1	14,496	0.44%
2025/01/07	1	13.90	0	0.00	13.85	1	14,596	0.01%
2025/01/02	0	0.00	1	13.95	13.70	-1	14,856	-0.01%
2024/12/30	10	13.90	0	0.00	13.90	10	15,266	0.07%
2024/12/25	21	14.20	2	14.25	14.10	19	15,646	0.12%
2024/12/24	2	14.45	2	14.40	14.15	0	15,856	0.00%
2024/12/20	3	14.10	0	0.00	14.00	3	16,434	0.02%
2024/12/18	4	14.33	4	14.45	14.20	0	17,251	0.00%
2024/12/13	5	14.25	0	0.00	14.25	5	19,544	0.03%
2024/12/12	0	0.00	2	14.65	14.50	-2	19,749	-0.01%
2024/12/11	0	0.00	7	14.65	14.70	-7	19,880	-0.04%
2024/12/10	20	14.75	4	14.79	14.75	16	20,032	0.08%
2024/12/09	69	14.71	0	0.00	14.80	69	20,275	0.34%
2024/12/06	0	0.00	8	15.19	15.15	-8	20,305	-0.04%
2024/12/05	1	15.65	4	15.45	15.35	-3	20,401	-0.01%
2024/12/04	26	15.71	3	15.30	15.80	23	20,502	0.11%
2024/12/03	16	15.18	1	15.05	15.10	15	20,484	0.07%
2024/12/02	1	15.10	2	15.00	15.00	-1	20,681	0.00%
2024/11/29	3	15.10	3	15.28	15.10	0	21,265	0.00%
2024/11/28	2	15.35	17	15.18	15.10	-15	21,398	-0.07%
2024/11/27	13	15.78	1	16.30	15.45	12	21,443	0.06%
2024/11/26	6	16.14	15	16.46	16.10	-9	21,639	-0.04%
2024/11/25	52	16.20	58	16.09	16.05	-6	21,518	-0.03%
2024/11/22	26	16.33	12	16.17	16.35	14	22,019	0.06%
2024/11/21	26	16.30	19	16.53	16.45	7	23,280	0.03%
2024/11/20	33	16.73	18	16.82	16.15	15	26,101	0.06%
2024/11/19	13	16.38	7	15.89	16.10	6	25,968	0.02%
2024/11/18	4	16.00	41.7	16.49	16.85	-37.7	25,029	-0.15%
2024/11/15	13	15.23	6	15.38	15.35	7	24,155	0.03%
2024/11/14	8	14.88	0	0.00	14.95	8	23,984	0.03%
2024/11/13	11	15.05	130	15.21	14.65	-119	23,794	-0.50%	大賣/鉅額交易
2024/11/12	7	14.14	3	14.80	14.95	4	22,816	0.02%
2024/11/11	2.1	13.56	4	13.55	13.60	-1.9	22,371	-0.01%
2024/11/08	50.2	14.00	2	14.25	14.00	48.2	22,474	0.21%
2024/11/07	1	14.35	0	0.00	14.25	1	23,080	0.00%
2024/11/06	0	0.00	1	14.20	14.20	-1	23,878	0.00%
2024/11/04	1	14.25	3	14.27	14.20	-2	24,894	-0.01%
2024/11/01	3.1	14.17	0	0.00	14.45	3.1	25,182	0.01%
2024/10/30	0.1	14.40	2	14.40	14.35	-1.9	26,054	-0.01%
2024/10/29	13	14.61	0	0.00	14.60	13	27,406	0.05%
2024/10/28	17	14.76	0	0.00	14.85	17	28,807	0.06%
2024/10/25	6	15.05	0	0.00	15.05	6	31,241	0.02%
2024/10/24	6.3	15.10	0	0.00	15.05	6.3	31,632	0.02%
2024/10/21	0	0.00	21	15.34	15.35	-21	32,614	-0.06%
2024/10/18	50	15.30	29	15.27	15.25	21	32,625	0.06%
2024/10/17	0	0.00	3	15.55	15.60	-3	32,606	-0.01%
2024/10/16	1	15.80	3	15.70	15.55	-2	32,593	-0.01%
2024/10/15	0	15.25	0	0.00	15.20	0	32,544	0.00%
2024/10/14	2	15.20	3	15.15	15.25	-1	32,664	0.00%
2024/10/11	5	15.78	0	0.00	15.45	5	32,779	0.02%
2024/10/09	5	15.68	0	0.00	15.45	5	33,188	0.02%
2024/10/08	8	15.83	16	15.80	15.85	-8	33,322	-0.02%
2024/10/07	0	0.00	4	16.26	16.25	-4	34,088	-0.01%
2024/10/04	0	0.00	1	16.35	16.00	-1	34,036	0.00%
2024/10/01	3	16.10	0	0.00	15.95	3	34,173	0.01%
2024/09/30	0	0.00	15	16.05	16.05	-15	34,735	-0.04%
2024/09/27	1	16.15	6	16.35	16.15	-5	35,346	-0.01%
2024/09/26	11	16.30	13	16.30	16.30	-2	37,465	-0.01%
2024/09/25	19	16.44	4	16.51	16.40	15	37,883	0.04%
2024/09/24	11	16.81	10.1	16.50	16.65	0.9	38,183	0.00%
2024/09/23	10	16.30	10	16.55	17.00	0	38,137	0.00%
2024/09/20	14	16.12	0	0.00	16.10	14	37,635	0.04%
2024/09/19	17	16.75	12	16.69	16.50	5	37,307	0.01%
2024/09/18	24	16.66	11.8	16.84	16.45	12.2	36,976	0.03%
2024/09/16	11	16.47	23.9	16.56	16.20	-12.9	36,342	-0.04%
2024/09/13	0	0.00	6.1	15.67	16.00	-6.1	35,116	-0.02%
2024/09/12	2	14.65	2	14.60	14.55	0	34,905	0.00%
2024/09/11	2	14.68	7	14.78	14.55	-5	34,741	-0.01%
2024/09/10	6	15.10	0	0.00	14.85	6	34,554	0.02%
2024/09/09	2	15.08	17	15.16	15.30	-15	34,305	-0.04%
2024/09/06	4	15.56	16	15.53	15.45	-12	34,158	-0.04%
2024/09/05	19	16.01	2	16.28	15.60	17	34,037	0.05%
2024/09/04	16	15.88	49	15.77	15.80	-33	33,838	-0.10%
2024/09/03	0	16.66	0	0.00	16.45	0	33,580	0.00%
2024/09/02	33	16.95	27	17.04	16.65	6	33,370	0.02%
2024/08/30	12	17.14	30	17.03	16.70	-18	32,770	-0.05%
2024/08/29	45	17.24	33	17.23	17.15	12	32,629	0.04%
2024/08/28	12	17.25	14	17.39	17.40	-2	32,528	-0.01%
2024/08/27	20	17.10	13.3	17.15	17.40	6.8	32,358	0.02%
2024/08/26	2	17.50	2	17.38	17.45	0	32,029	0.00%
2024/08/23	62.3	17.53	383.3	17.52	17.40	-321	31,488	-1.02%	大賣/鉅額交易
2024/08/22	738.3	17.31	459	17.57	17.00	279.3	29,993	0.93%	大買/大賣/鉅額交易
2024/08/21	27	17.60	60	18.25	18.50	-33	26,048	-0.13%
2024/08/20	12	15.63	51	16.48	16.85	-39	24,717	-0.16%
2024/08/19	28	15.37	181	15.36	15.35	-153	24,143	-0.63%	大賣/鉅額交易
2024/08/16	20	15.45	4	15.30	15.25	16	23,929	0.07%
2024/08/15	10	15.50	5	15.60	15.30	5	23,764	0.02%
2024/08/14	20	15.27	18	15.25	15.45	2	23,591	0.01%
2024/08/13	6	15.22	7	15.43	15.35	-1	23,680	0.00%
2024/08/12	13	15.42	28	15.54	15.25	-15	23,694	-0.06%
2024/08/09	7	16.08	5	16.26	15.30	2	23,419	0.01%
2024/08/08	94	15.92	32	16.09	15.60	62	22,763	0.27%
2024/08/07	4	14.80	117	15.13	15.60	-113	21,948	-0.51%	大賣/鉅額交易
2024/08/06	73	14.15	101	14.61	14.20	-28	21,620	-0.13%	大賣/
2024/08/05	32	15.85	9	15.57	15.45	23	20,839	0.11%
2024/08/02	135	17.50	74	17.61	17.15	61	20,508	0.30%	大買/
2024/08/01	74.1	17.55	39	17.40	17.40	35.1	19,560	0.18%
2024/07/31	41	18.27	11	18.25	18.10	30	18,129	0.17%
2024/07/30	69	16.78	196	16.66	17.15	-127	16,614	-0.76%	大賣/鉅額交易
2024/07/29	40	15.72	128	15.97	16.05	-88	14,071	-0.63%	大賣/
2024/07/26	106.2	14.59	40	15.05	14.60	66.2	13,619	0.49%	大買/
2024/07/23	25	15.81	0	17.30	15.90	25	12,765	0.20%
2024/07/22	1	16.45	131	16.71	16.90	-130	12,632	-1.03%	大賣/鉅額交易
2024/07/19	0	0.00	7	16.55	16.45	-7	12,481	-0.06%
2024/07/18	30	16.25	2	16.35	16.35	28	12,395	0.23%
2024/07/17	3	17.00	43	17.01	16.75	-40	12,323	-0.32%
2024/07/16	64	16.38	82	16.65	16.50	-18	12,257	-0.15%
2024/07/15	71	17.17	68	16.89	16.95	3	12,120	0.02%
2024/07/12	106	16.25	39	16.43	16.35	67	11,927	0.56%	大買/
2024/07/11	115	16.42	356.1	16.83	16.20	-241.1	11,690	-2.06%	大買/大賣/鉅額交易
2024/07/10	366.2	16.20	0.7	16.20	16.20	365.5	11,178	3.27%	大買/鉅額交易
2024/07/09	49	19.91	28	21.20	18.00	21	10,923	0.19%
2024/07/08	5	19.95	5.3	19.95	19.95	-0.3	10,037	0.00%
2024/07/05	107	18.15	17.3	18.15	18.15	89.7	9,903	0.91%	大買/
2024/07/04	15	16.44	18	16.50	16.50	-3	9,502	-0.03%
2024/07/03	22	14.62	49.2	15.00	15.00	-27.2	8,839	-0.31%
2024/07/02	50	13.51	63.3	13.63	13.65	-13.3	8,031	-0.17%
2024/07/01	49	12.34	37	12.43	12.45	12	5,766	0.21%
2024/06/28	44	10.93	29.2	11.35	11.35	14.8	5,104	0.29%
2024/06/27	0	0.00	28.2	10.28	10.35	-28.2	4,625	-0.61%
2024/06/25	0	0.00	20	9.25	9.27	-20	4,109	-0.49%
2024/06/21	0	0.00	6	9.41	9.45	-6	3,985	-0.15%
2024/06/20	3	9.20	0	0.00	9.22	3	3,873	0.08%
2024/06/18	4	9.22	0	0.00	9.16	4	3,785	0.11%
2024/06/14	0	0.00	20	9.12	9.10	-20	3,745	-0.53%
2024/06/11	2	9.06	0	0.00	8.93	2	3,672	0.05%
2024/06/07	5	9.07	0	0.00	9.20	5	3,632	0.14%
2024/06/06	2	9.10	0	0.00	9.05	2	3,635	0.06%
2024/06/05	114	9.22	35	9.18	9.15	79	3,574	2.21%	大買/
2024/06/03	4.2	9.68	2	9.70	9.65	2.2	3,419	0.07%
2024/05/31	13	9.74	5	9.82	9.72	8	3,284	0.24%
2024/05/30	10	9.12	0	0.00	9.07	10	3,041	0.33%
2024/05/29	0	0.00	15.1	9.21	9.43	-15.1	2,924	-0.52%
2024/05/28	3	9.30	6	9.30	9.30	-3	2,648	-0.11%
2024/05/27	40	8.46	0.2	8.46	8.46	39.8	2,288	1.74%
2024/05/23	22	8.46	0.5	8.50	8.36	21.5	2,244	0.96%
2024/05/21	17	8.65	0	0.00	8.62	17	2,146	0.79%
2024/05/20	2	8.75	0	0.00	8.52	2	2,061	0.10%
2024/05/17	61.1	8.85	34	8.87	8.75	27.1	1,963	1.38%
2024/05/16	0	0.00	3	8.42	8.42	-3	1,550	-0.19%
2024/05/14	1	7.65	0	0.00	7.60	1	1,273	0.08%
2024/05/13	24	7.67	0	0.00	7.66	24	1,259	1.91%