順德 (2351)-凱基-鳳山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
129.0
漲跌
▼1.5
漲幅
-1.15%
成交量
3,051張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.2	127.50	129.00	-0.2	4,140	0.00%
2024/06/24	0	0.00	0	130.00	130.50	0	4,096	0.00%
2024/06/21	0.2	131.50	0.2	131.00	130.50	0	4,074	0.00%
2024/06/20	1	134.00	1	135.00	135.00	0	4,042	0.00%
2024/06/19	1.1	133.00	0.1	134.00	133.50	1	4,019	0.02%
2024/06/18	2.2	138.84	12.1	134.66	138.50	-9.9	3,880	-0.25%
2024/06/17	18.1	136.02	9.1	139.51	139.50	9	3,635	0.25%
2024/06/14	2.1	135.57	22	148.27	135.50	-19.9	3,472	-0.57%
2024/06/13	1	150.00	1.1	149.18	150.50	-0.1	3,324	0.00%
2024/06/12	7.2	156.60	11	155.36	152.00	-3.8	3,159	-0.12%
2024/06/11	1	155.00	0.1	163.50	163.50	0.9	2,702	0.03%
2024/06/07	0	0.00	4	149.25	149.00	-4	2,568	-0.16%
2024/06/05	3	153.67	2	158.00	145.00	1	2,322	0.04%
2024/06/04	3	145.17	5	145.70	146.00	-2	2,004	-0.10%
2024/06/03	3	135.67	5	141.40	143.50	-2	1,844	-0.11%
2024/05/31	1	131.00	0	0.00	130.50	1	1,642	0.06%
2024/05/28	4	123.25	4	121.63	122.50	0	1,317	0.00%
2024/05/21	10	118.25	9	119.00	118.50	1	1,183	0.08%
2024/05/15	1	116.50	2	116.92	115.00	-1	1,030	-0.10%
2024/05/13	0	0.00	1	108.50	109.50	-1	945	-0.11%
2024/05/09	1	107.50	0	0.00	107.50	1	909	0.11%
2024/05/06	0	0.00	4	113.00	113.00	-4	813	-0.49%
2024/04/22	1	95.30	0	0.00	93.00	1	620	0.16%
2024/04/19	1	96.60	1	99.80	96.10	0	608	0.00%
2024/04/03	0	0.00	1	101.50	103.00	-1	593	-0.17%
2024/04/02	1	97.90	0	0.00	97.70	1	553	0.18%
2024/03/26	0	0.00	1	97.00	96.00	-1	562	-0.18%
2024/03/20	1	97.90	0	0.00	97.60	1	767	0.13%
2024/03/13	3	100.00	0	0.00	98.70	3	795	0.38%
2024/03/07	0	0.00	3	102.00	102.00	-3	783	-0.38%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	104.00	0	0.00	105.00	0	1,018	0.00%
2024/01/04	0	0.00	0.7	110.13	109.00	-0.7	1,229	-0.06%
2023/12/19	1.2	115.25	0	0.00	115.00	1.2	1,396	0.09%
2023/12/15	1	120.50	5	122.70	122.00	-4	1,375	-0.29%
2023/12/13	10	115.50	0	0.00	115.00	10	1,235	0.81%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/05	10	116.50	0	0.00	116.00	10	1,297	0.77%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	0.2	119.50	1	119.50	118.00	-0.9	1,305	-0.07%
2023/11/29	4	119.25	0	0.00	119.00	4	1,283	0.31%
2023/11/27	0.1	114.50	0	0.00	116.00	0.1	1,204	0.01%
2023/11/24	0.1	116.00	0	0.00	115.50	0.1	1,187	0.01%
2023/11/22	2	116.75	0	0.00	117.50	2	1,139	0.18%
2023/11/21	0.1	117.00	10	116.50	117.50	-9.9	1,104	-0.90%
2023/11/17	1	110.00	1	108.00	110.50	0	1,043	0.00%
2023/11/16	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2023/11/15	2	106.50	2	109.50	109.00	0	1,006	0.00%
2023/11/08	0.1	107.00	0	0.00	107.00	0.1	986	0.01%
2023/11/03	0	0.00	2	108.50	108.00	-2	1,033	-0.19%
2023/11/01	1	102.50	0	0.00	102.50	1	1,027	0.10%
2023/10/25	0	0.00	1	114.00	115.00	-1	1,067	-0.09%
2023/10/20	2	113.00	1	113.50	113.00	1	1,115	0.09%
2023/10/17	0.3	114.00	0	0.00	113.00	0.3	1,239	0.02%
2023/10/06	1	112.00	1	110.00	110.50	0	1,331	0.00%
2023/10/05	1.1	109.59	2	109.75	111.00	-0.9	1,328	-0.07%
2023/10/04	1	109.00	2	110.50	111.50	-1	1,299	-0.08%
2023/09/28	0	0.00	5	106.50	106.50	-5	1,304	-0.38%
2023/09/20	1	108.50	0	0.00	106.00	1	1,492	0.07%
2023/09/13	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/08/24	0	100.00	0	0.00	99.00	0	1,707	0.00%
2023/08/16	0	0.00	3	96.50	97.30	-3	1,781	-0.17%
2023/08/11	1	98.20	0	0.00	97.90	1	1,788	0.06%
2023/08/10	0	0.00	2.4	98.82	98.80	-2.4	1,775	-0.14%
2023/08/09	0	0.00	4	100.50	101.50	-4	1,764	-0.23%
2023/08/08	4	102.50	8	102.50	102.00	-4	1,754	-0.23%
2023/08/01	1	105.50	0	0.00	106.50	1	1,734	0.06%
2023/07/31	0	0.00	1	106.00	106.50	-1	1,733	-0.06%
2023/07/28	2	105.25	2	105.50	105.50	0	1,727	0.00%
2023/07/26	14	105.89	1	105.50	104.00	13	1,747	0.74%
2023/07/25	2	106.00	0	0.00	105.00	2	1,762	0.11%
2023/07/24	2	103.50	0	0.00	104.00	2	1,782	0.11%
2023/07/21	4	103.50	0	0.00	105.00	4	1,868	0.21%
2023/07/20	3	107.33	0	0.00	107.00	3	1,862	0.16%
2023/07/19	9.2	111.51	0	0.00	111.50	9.2	1,833	0.50%
2023/07/12	3	130.50	0	0.00	129.50	3	1,887	0.16%
2023/07/07	2	129.00	0	0.00	129.50	2	1,897	0.11%
2023/07/06	0.1	131.00	0	0.00	129.50	0.1	1,910	0.01%
2023/07/05	2	136.25	2	137.75	137.50	0	1,885	0.00%
2023/07/04	0	0.00	1	135.00	135.00	-1	1,892	-0.05%
2023/07/03	2	131.00	3	131.83	132.50	-1	1,850	-0.05%
2023/06/27	0.2	125.00	0	0.00	123.50	0.2	1,812	0.01%
2023/06/20	0	0.00	1	124.50	124.00	-1	2,150	-0.05%
2023/06/16	2	123.25	0	0.00	124.00	2	2,154	0.09%
2023/06/15	1	128.00	0	0.00	127.50	1	2,154	0.05%
2023/06/12	1	127.50	1	128.00	127.50	0	2,082	0.00%
2023/05/31	0	0.00	1	128.00	123.50	-1	2,267	-0.04%
2023/05/30	0	0.00	1	124.00	124.50	-1	2,239	-0.04%
2023/05/29	0	0.00	2	123.50	123.00	-2	2,246	-0.09%
2023/05/25	0	0.00	2	121.75	120.00	-2	2,305	-0.09%
2023/05/22	0	0.00	1	117.00	117.00	-1	2,311	-0.04%
2023/05/19	0	0.00	1	116.00	115.50	-1	2,316	-0.04%
2023/05/17	2	120.00	0	0.00	119.50	2	2,432	0.08%
2023/05/16	1	118.50	0	0.00	118.00	1	2,645	0.04%
2023/05/15	1	115.50	0	0.00	116.00	1	2,655	0.04%
2023/05/08	0	0.00	1	120.50	120.50	-1	2,790	-0.04%
2023/05/05	0	0.00	1	122.00	121.50	-1	2,825	-0.04%
2023/05/04	1	120.50	1	121.00	121.00	0	2,913	0.00%
2023/05/02	0	0.00	1	123.00	121.00	-1	3,233	-0.03%
2023/04/28	4	117.38	3	119.50	120.50	1	3,274	0.03%
2023/04/27	1	114.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	2	115.50	0	0.00	115.50	2	3,199	0.06%
2023/04/21	1	131.00	1	134.00	122.50	0	3,018	0.00%
2023/04/19	0	0.00	2	131.50	130.50	-2	2,910	-0.07%
2023/04/18	3	129.00	0	0.00	128.00	3	2,891	0.10%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	3	133.00	1	132.50	132.50	2	2,844	0.07%
2023/04/10	2	133.75	41	134.59	136.00	-39	2,815	-1.39%
2023/04/07	45	132.89	5	132.50	133.00	40	2,782	1.44%
2023/03/30	0	0.00	0.2	129.50	129.00	-0.2	2,716	-0.01%
2023/03/28	0.2	129.50	0	0.00	127.00	0.2	2,720	0.01%
2023/03/24	9	137.83	14	136.18	133.50	-5	2,640	-0.19%
2023/03/23	5	129.40	1	126.00	129.50	4	2,367	0.17%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/15	0	0.00	1	122.50	123.50	-1	2,288	-0.04%
2023/03/14	1	121.00	0	0.00	120.00	1	2,291	0.04%
2023/03/10	0	0.00	1	123.00	122.50	-1	2,330	-0.04%
2023/03/09	0	0.00	2	125.25	125.00	-2	2,409	-0.08%
2023/03/08	14	128.18	11	128.09	127.50	3	2,383	0.13%
2023/03/07	0	0.00	1	125.00	124.50	-1	2,316	-0.04%
2023/03/06	2	121.50	0	0.00	121.50	2	2,360	0.08%
2023/02/24	0	0.00	2	124.00	124.00	-2	2,376	-0.08%
2023/02/23	1	123.50	2	123.50	123.00	-1	2,311	-0.04%
2023/02/22	2.1	121.93	0	0.00	122.00	2.1	2,313	0.09%
2023/02/21	2	125.50	4	126.75	125.00	-2	2,314	-0.09%
2023/02/17	1	124.50	1	125.00	125.00	0	2,326	0.00%
2023/02/16	3	124.33	5	124.10	125.50	-2	2,331	-0.09%
2023/02/15	6	123.17	5	123.80	121.00	1	2,378	0.04%
2023/02/14	13	127.96	12	128.17	124.00	1	2,354	0.04%
2023/02/10	0	0.00	5	122.50	120.50	-5	2,207	-0.23%
2023/02/08	12	123.38	6	123.67	123.50	6	2,267	0.26%
2023/02/03	1	120.00	3	121.00	120.00	-2	2,250	-0.09%
2023/02/02	1	121.50	3	121.83	124.00	-2	2,239	-0.09%
2023/02/01	20	115.93	21	118.67	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	5	112.90	113.50	-5	1,918	-0.26%
2023/01/30	0	0.00	5	103.60	103.50	-5	1,842	-0.27%
2023/01/17	2	97.00	1	96.70	96.50	1	1,810	0.06%
2023/01/11	2	101.50	1	100.50	100.00	1	1,857	0.05%
2023/01/10	4	103.50	4	104.00	103.00	0	1,850	0.00%
2022/12/30	2	97.10	0	0.00	96.40	2	1,876	0.11%
2022/12/27	0	0.00	1	99.40	100.00	-1	1,980	-0.05%
2022/12/26	1	97.50	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	7	99.13	99.50	-7	2,057	-0.34%
2022/12/21	6	96.10	0	0.00	96.70	6	2,095	0.29%
2022/12/20	0	0.00	6	100.92	98.00	-6	2,096	-0.29%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/16	6	101.00	0	0.00	100.50	6	2,132	0.28%
2022/12/09	2	104.75	0	0.00	104.00	2	2,192	0.09%
2022/12/07	1	105.50	1	106.50	105.00	0	2,191	0.00%
2022/12/06	1	108.00	0	0.00	106.00	1	2,192	0.05%
2022/12/02	7	109.29	0	0.00	108.50	7	2,174	0.32%
2022/12/01	2	108.50	15	109.43	110.50	-13	2,135	-0.61%
2022/11/29	2	103.00	0	0.00	103.50	2	2,043	0.10%
2022/11/28	1	107.00	14	107.54	106.50	-13	2,017	-0.64%
2022/11/25	2	98.40	3	100.67	100.50	-1	1,950	-0.05%
2022/11/24	0	0.00	10	97.54	98.20	-10	1,930	-0.52%
2022/11/23	15	96.60	1	96.50	96.00	14	1,917	0.73%
2022/11/16	0	0.00	1	102.50	102.50	-1	2,008	-0.05%
2022/11/15	3	99.67	5	101.00	101.00	-2	2,021	-0.10%
2022/11/14	1	98.80	0	0.00	99.50	1	2,070	0.05%
2022/11/11	4	97.50	12	97.46	98.80	-8	2,165	-0.37%
2022/11/10	1	94.00	0	0.00	94.00	1	2,117	0.05%
2022/11/09	1	95.70	0	0.00	96.90	1	2,052	0.05%
2022/11/08	2	100.40	1	96.90	96.90	1	2,023	0.05%
2022/11/07	6	97.30	4	98.20	98.70	2	2,037	0.10%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0.1	98.20	0	0.00	97.90	0.1	1,984	0.00%
2022/11/02	3	95.80	2	96.15	98.80	1	1,998	0.05%
2022/11/01	2	94.70	6	92.60	95.30	-4	1,977	-0.20%
2022/10/31	5	90.62	0	0.00	89.30	5	1,962	0.25%
2022/10/28	1	90.10	1	90.90	90.80	0	1,950	0.00%
2022/10/26	1	90.00	1	90.90	91.50	0	1,951	0.00%
2022/10/24	2	96.35	0	0.00	95.00	2	1,978	0.10%
2022/10/21	11	96.82	1	94.60	94.60	10	1,982	0.50%
2022/10/20	2	99.60	2	101.50	100.00	0	1,975	0.00%
2022/10/19	2	102.50	2	104.00	102.00	0	1,967	0.00%
2022/10/18	2	103.75	1	103.00	103.00	1	1,992	0.05%
2022/10/13	2	110.00	2	105.50	102.50	0	2,145	0.00%
2022/10/12	1	108.50	1	110.00	108.50	0	2,183	0.00%
2022/10/11	1	112.00	1	113.00	111.50	0	2,294	0.00%
2022/10/06	0	0.00	6	117.75	117.00	-6	2,449	-0.24%
2022/10/05	6	117.42	3	119.00	115.50	3	2,454	0.12%
2022/10/04	1	117.00	2	117.50	116.50	-1	2,448	-0.04%
2022/10/03	0	0.00	0.2	113.00	113.50	-0.2	2,449	-0.01%
2022/09/28	2	101.50	1	100.50	100.50	1	2,819	0.04%
2022/09/27	1	101.50	1	103.00	104.00	0	2,974	0.00%
2022/09/26	0	0.00	1	97.80	97.80	-1	3,019	-0.03%
2022/09/23	1	102.00	1	104.00	104.00	0	3,061	0.00%
2022/09/22	2	104.00	0	0.00	104.50	2	3,054	0.07%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	1	115.00	0	0.00	113.50	1	3,009	0.03%
2022/09/15	1	121.50	1	117.50	117.50	0	3,049	0.00%
2022/09/13	0	0.00	6	120.83	121.00	-6	3,062	-0.20%
2022/09/12	1	119.50	2	119.75	119.50	-1	3,074	-0.03%
2022/09/08	0	0.00	3	117.33	118.00	-3	3,084	-0.10%
2022/09/05	1	116.50	3	117.83	115.50	-2	3,097	-0.06%
2022/09/02	0	0.00	1	120.50	120.50	-1	3,094	-0.03%
2022/09/01	2	117.75	8	118.19	118.00	-6	3,085	-0.19%
2022/08/31	1	116.50	1	117.00	119.00	0	3,093	0.00%
2022/08/30	5	117.00	5	116.50	117.00	0	3,110	0.00%
2022/08/29	2	115.50	1	116.03	116.00	1	3,106	0.03%
2022/08/26	2	120.50	22	121.48	120.50	-20	3,082	-0.65%
2022/08/25	2	116.27	9	117.83	117.50	-7	3,028	-0.23%
2022/08/24	5.1	115.10	7	114.64	115.00	-2	3,037	-0.06%
2022/08/23	1	115.00	4	115.00	116.50	-3	3,038	-0.10%
2022/08/22	10	117.80	3	117.83	116.50	7	3,082	0.23%
2022/08/19	20	121.93	28	124.80	121.00	-8	3,062	-0.26%
2022/08/18	58	124.82	5	122.60	121.50	53	2,998	1.77%
2022/08/17	2	125.50	1	126.00	125.00	1	2,899	0.03%
2022/08/15	0	0.00	3	124.17	122.00	-3	2,912	-0.10%
2022/08/11	0	0.00	1	116.00	115.50	-1	2,888	-0.03%
2022/08/09	5	110.40	5	111.50	111.50	0	2,931	0.00%
2022/08/08	1	112.50	5	113.10	114.00	-4	2,924	-0.14%
2022/08/05	5	112.20	1	116.00	112.00	4	2,912	0.14%
2022/08/04	2.1	114.17	0	0.00	114.00	2.1	2,876	0.07%
2022/08/03	0.1	115.00	1	116.00	114.50	-0.9	2,865	-0.03%
2022/07/29	0	0.00	2	119.50	120.50	-2	2,842	-0.07%
2022/07/28	1	114.00	0	0.00	114.00	1	2,818	0.04%
2022/07/22	3	114.83	2	113.50	113.50	1	2,806	0.04%
2022/07/21	0	0.00	1	114.50	114.50	-1	2,766	-0.04%
2022/07/20	1	111.50	1	110.00	111.00	0	2,740	0.00%
2022/07/19	1	111.50	0	0.00	108.00	1	2,692	0.04%
2022/07/18	3	110.50	3	109.67	110.00	0	2,686	0.00%
2022/07/15	0	0.00	2	103.76	107.00	-2	2,607	-0.08%
2022/07/14	0	97.80	1	98.80	97.70	-1	2,553	-0.04%
2022/07/11	0	0.00	1	97.60	94.60	-1	2,497	-0.04%
2022/07/08	6	95.40	5	96.28	97.10	1	2,461	0.04%
2022/07/06	1	96.00	0	0.00	91.20	1	2,261	0.04%
2022/07/05	6	102.62	4	102.75	100.00	2	2,133	0.09%
2022/07/04	2	106.75	1	107.00	106.00	1	2,067	0.05%
2022/07/01	3	123.67	2	119.00	117.50	1	2,126	0.05%
2022/06/30	1	130.50	1	130.50	130.50	0	2,107	0.00%
2022/06/27	0	0.00	1	140.00	139.00	-1	2,707	-0.04%
2022/06/24	1	133.50	0	0.00	134.50	1	2,820	0.04%
2022/06/23	1	131.00	1	133.50	134.50	0	2,810	0.00%
2022/06/22	1	134.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	1	131.50	1	135.00	137.00	0	2,812	0.00%
2022/06/17	0	0.00	4	137.25	139.00	-4	2,829	-0.14%
2022/06/14	1.1	141.55	1	144.00	145.50	0.1	2,893	0.00%
2022/06/13	0	0.00	1.1	146.00	146.00	-1.1	2,889	-0.04%
2022/06/10	0	0.00	1	150.50	151.00	-1	2,910	-0.03%
2022/06/09	0	0.00	1	151.50	150.50	-1	2,925	-0.03%
2022/06/08	3.1	150.02	1	149.50	149.50	2.1	2,919	0.07%
2022/06/07	0	0.00	1	144.00	145.50	-1	2,932	-0.03%
2022/06/02	2.1	144.52	2	145.75	144.00	0.1	3,028	0.00%
2022/06/01	1	152.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	2	150.00	2	150.75	152.00	0	3,042	0.00%
2022/05/30	5	151.00	1	151.00	151.00	4	3,194	0.13%
2022/05/27	1	144.50	0	0.00	143.50	1	3,161	0.03%
2022/05/23	0	0.00	1	148.00	142.00	-1	3,183	-0.03%
2022/05/20	1	143.50	1	143.00	142.50	0	3,155	0.00%
2022/05/18	2	142.25	1	143.50	143.00	1	3,132	0.03%
2022/05/17	2	136.00	3	136.67	138.00	-1	3,082	-0.03%
2022/05/13	0	0.00	2	131.50	131.00	-2	3,114	-0.06%
2022/05/12	3	129.83	0	0.00	128.00	3	3,147	0.10%
2022/05/11	1	133.00	1	132.00	131.50	0	3,179	0.00%
2022/05/10	0	0.00	1	130.00	134.00	-1	3,195	-0.03%
2022/04/28	0	133.50	0	0.00	134.00	0	3,287	0.00%
2022/04/22	0.1	144.17	1	146.00	141.50	-0.9	3,318	-0.03%
2022/04/21	1	144.50	4	144.63	145.50	-3	3,291	-0.09%
2022/04/20	0	0.00	1	140.50	140.50	-1	3,302	-0.03%
2022/04/19	1	136.00	1	135.50	135.50	0	3,307	0.00%
2022/04/18	1	128.00	5	130.40	130.00	-4	3,314	-0.12%
2022/04/15	4	130.38	0	0.00	129.00	4	3,332	0.12%
2022/04/14	0	0.00	1	134.50	135.00	-1	3,365	-0.03%
2022/04/13	4	132.50	3	135.00	137.00	1	3,372	0.03%
2022/04/12	1	132.50	1	133.00	133.50	0	3,377	0.00%
2022/04/11	1	138.00	4	137.75	136.50	-3	3,485	-0.09%
2022/04/08	2	143.00	1	142.50	142.00	1	3,581	0.03%
2022/04/07	7	152.86	5	150.30	149.00	2	3,766	0.05%
2022/04/06	1	157.50	0	0.00	158.00	1	3,650	0.03%
2022/04/01	2	157.00	2	158.00	159.00	0	3,614	0.00%
2022/03/31	5	160.00	0	0.00	164.00	5	3,516	0.14%
2022/03/30	9	158.11	13	160.96	162.50	-4	3,381	-0.12%
2022/03/25	1	142.00	0	0.00	142.50	1	2,921	0.03%
2022/03/22	0	0.00	2	142.00	142.00	-2	2,880	-0.07%
2022/03/21	2	143.00	2	143.00	142.50	0	2,863	0.00%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/16	0.1	129.50	6	129.33	127.50	-6	2,812	-0.21%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	7	135.64	0	0.00	134.50	7	2,841	0.25%
2022/03/11	4	140.75	2	139.50	139.50	2	2,936	0.07%
2022/03/10	2	143.50	6	141.42	142.50	-4	2,953	-0.14%
2022/03/09	6	136.00	3	136.67	136.00	3	2,969	0.10%
2022/03/08	3.1	135.31	4	137.88	133.50	-0.9	2,981	-0.03%
2022/03/04	2	142.50	5	141.20	139.00	-3	2,947	-0.10%
2022/03/03	10.2	143.64	10	143.95	141.50	0.2	2,945	0.01%
2022/03/02	5	133.20	4	136.25	137.00	1	2,795	0.04%
2022/03/01	2	132.00	3	136.00	138.00	-1	2,791	-0.04%
2022/02/25	4.1	131.39	2	131.00	131.00	2.1	2,817	0.07%
2022/02/24	2.2	139.00	0	0.00	133.50	2.2	2,825	0.08%
2022/02/22	0	0.00	4	143.38	141.00	-4	2,994	-0.13%
2022/02/21	3	144.67	2	145.25	146.50	1	3,033	0.03%
2022/02/18	3.1	143.79	0	0.00	143.50	3.1	3,072	0.10%
2022/02/17	0.2	143.50	0.2	143.60	142.50	0	3,284	0.00%
2022/02/16	2	142.25	1.3	142.04	142.00	0.7	3,439	0.02%
2022/02/15	1	143.50	1.2	144.42	143.50	-0.2	3,473	-0.01%
2022/02/09	1	159.00	1	160.50	159.00	0	3,691	0.00%
2022/02/08	3	157.50	3	158.67	156.50	0	3,785	0.00%
2022/01/24	0	0.00	2	146.00	150.50	-2	4,453	-0.04%
2022/01/19	4.1	142.00	4	144.50	146.50	0.1	4,840	0.00%
2022/01/17	0	0.00	1	143.50	146.50	-1	4,902	-0.02%
2022/01/13	1.1	142.18	1	144.00	143.00	0.1	5,162	0.00%
2022/01/12	0	0.00	5	147.30	148.50	-5	5,358	-0.09%
2022/01/11	5	147.70	1	145.00	144.50	4	5,399	0.07%
2022/01/10	3.1	152.29	3	151.50	151.50	0.1	5,417	0.00%
2022/01/07	4.1	152.27	1	151.00	151.00	3.1	5,465	0.06%
2022/01/06	4.1	160.50	4	160.50	160.00	0.1	5,503	0.00%
2022/01/05	6.2	163.96	0	0.00	164.00	6.2	5,524	0.11%
2022/01/04	7.6	175.86	4	178.63	170.50	3.6	5,517	0.07%
2022/01/03	3	170.50	1	175.50	171.00	2	5,518	0.04%
2021/12/30	9	172.83	25	172.00	175.50	-16	5,542	-0.29%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/27	1	162.00	1	160.50	160.00	0	5,616	0.00%
2021/12/24	3	161.83	2	161.50	162.00	1	5,646	0.02%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/22	1	160.50	0	0.00	159.50	1	5,713	0.02%
2021/12/21	2.1	162.38	7	161.00	162.50	-4.9	5,707	-0.09%
2021/12/20	3	157.50	1	157.50	159.00	2	5,705	0.04%
2021/12/17	1.1	156.14	0	0.00	156.50	1.1	5,707	0.02%
2021/12/13	3	157.83	2	160.75	159.00	1	5,751	0.02%
2021/12/10	3	158.33	2	159.50	157.50	1	5,732	0.02%
2021/12/09	3	164.00	1	163.00	160.00	2	5,726	0.03%
2021/12/07	4.5	168.00	3	166.67	163.50	1.5	5,683	0.03%
2021/12/06	2	159.00	2	162.50	163.50	0	5,595	0.00%
2021/12/03	2	158.25	5	161.50	164.00	-3	5,620	-0.05%
2021/12/02	6	158.75	2	159.00	155.00	4	5,720	0.07%
2021/12/01	1.1	157.18	1	159.50	160.50	0.1	5,784	0.00%
2021/11/30	1	162.50	0	0.00	163.00	1	5,790	0.02%
2021/11/29	1	162.50	1	158.00	163.00	0	5,809	0.00%
2021/11/26	4	156.38	2	157.00	158.00	2	5,790	0.03%
2021/11/24	3.2	163.78	0	0.00	160.50	3.2	5,874	0.05%
2021/11/22	12	169.42	1	168.50	168.50	11	5,885	0.19%
2021/11/19	6	175.50	14	175.64	175.50	-8	5,905	-0.14%
2021/11/18	5	172.20	3	171.50	168.50	2	5,937	0.03%
2021/11/17	1	176.00	1.7	174.66	173.50	-0.7	5,993	-0.01%
2021/11/16	7	176.93	9	178.17	178.00	-2	6,090	-0.03%
2021/11/15	1	164.00	5	167.00	176.00	-4	6,001	-0.07%
2021/11/12	5	159.90	1	162.00	160.00	4	5,917	0.07%
2021/11/10	0	0.00	1	154.50	160.00	-1	5,860	-0.02%
2021/11/09	4.1	158.87	3	158.00	157.00	1.1	5,836	0.02%
2021/11/08	1	160.50	4	158.75	158.00	-3	5,814	-0.05%
2021/11/05	3.3	161.36	1	163.50	162.50	2.3	5,772	0.04%
2021/11/04	7.3	170.55	3	173.96	164.00	4.3	5,706	0.07%
2021/11/03	10	174.15	5	173.20	168.00	5	5,643	0.09%
2021/11/02	2	181.25	0	0.00	176.00	2	5,498	0.04%
2021/11/01	2	180.00	6.2	180.00	182.50	-4.2	5,236	-0.08%
2021/10/29	26.2	161.49	30	164.45	166.00	-3.8	5,187	-0.07%
2021/10/28	6	149.42	3	148.17	151.00	3	4,974	0.06%
2021/10/27	0	0.00	2	146.50	145.50	-2	4,911	-0.04%
2021/10/26	3	144.33	1	148.00	142.00	2	4,927	0.04%
2021/10/25	3	141.83	3	142.17	145.00	0	4,910	0.00%
2021/10/22	3	146.00	2	147.50	145.00	1	4,878	0.02%
2021/10/21	1	151.54	4	152.50	153.00	-3	4,795	-0.06%
2021/10/20	8	154.00	9	151.78	155.00	-1	4,730	-0.02%
2021/10/18	1	141.50	1	139.00	138.00	0	4,732	0.00%
2021/10/15	2	143.50	2	142.50	140.50	0	4,729	0.00%
2021/10/14	2	144.25	2	144.75	144.00	0	4,684	0.00%
2021/10/13	8	141.56	8	142.00	144.00	0	4,640	0.00%
2021/10/08	3	145.67	5	145.60	147.00	-2	4,690	-0.04%
2021/10/07	5	139.70	9	140.33	141.50	-4	4,626	-0.09%
2021/10/06	4	140.00	2	139.75	136.50	2	4,565	0.04%
2021/10/05	1	134.50	2	134.00	136.00	-1	4,512	-0.02%
2021/10/01	1	122.50	4	126.25	127.00	-3	4,628	-0.06%
2021/09/30	1	127.50	5	125.00	126.50	-4	4,739	-0.08%
2021/09/29	1	120.50	2	118.50	118.00	-1	4,817	-0.02%
2021/09/28	2	122.75	1	123.50	123.00	1	5,043	0.02%
2021/09/27	0	0.00	1	128.50	124.50	-1	5,235	-0.02%
2021/09/24	2	128.50	0	0.00	128.00	2	5,344	0.04%
2021/09/23	1	128.50	1	130.00	128.00	0	5,444	0.00%
2021/09/22	2	129.75	3	129.50	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	1	121.50	127.50	-1	5,592	-0.02%
2021/09/14	2	130.25	1	129.00	128.50	1	6,374	0.02%
2021/09/13	1	130.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	1	130.00	0	0.00	132.50	1	7,034	0.01%
2021/09/08	2	130.75	1	131.50	131.50	1	7,268	0.01%
2021/09/07	1	142.00	1	146.50	136.00	0	7,344	0.00%
2021/09/06	1	145.00	1	142.00	140.00	0	7,271	0.00%
2021/09/03	0	0.00	0.1	137.00	137.00	-0.1	7,263	0.00%
2021/09/02	1	137.50	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	143.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	146.00	1	144.50	146.00	0	7,882	0.00%
2021/08/30	0	0.00	1.1	143.91	145.00	-1.1	8,275	-0.01%
2021/08/27	0	0.00	1	144.00	140.50	-1	8,344	-0.01%
2021/08/26	2	144.00	0	0.00	144.00	2	8,363	0.02%
2021/08/25	3	150.83	1	148.00	148.00	2	8,369	0.02%
2021/08/24	3	148.17	3	151.50	152.50	0	8,376	0.00%
2021/08/23	3.1	145.60	4.5	149.00	148.50	-1.4	8,449	-0.02%
2021/08/20	1.1	137.91	1	138.50	139.00	0.1	8,600	0.00%
2021/08/18	2	121.25	3	126.33	135.50	-1	8,485	-0.01%
2021/08/17	0	0.00	2	127.25	126.00	-2	8,557	-0.02%
2021/08/16	1	134.50	0	0.00	131.50	1	8,638	0.01%
2021/08/13	1	139.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	143.50	142.50	-1	8,570	-0.01%
2021/08/10	0	0.00	1	148.00	142.00	-1	8,520	-0.01%
2021/08/09	3.1	147.10	1	154.50	143.50	2.1	8,515	0.02%
2021/08/06	5	150.50	2.4	150.72	149.00	2.6	8,443	0.03%
2021/08/05	0	0.00	3	152.00	151.50	-3	8,442	-0.04%
2021/08/04	1.2	146.17	0	0.00	147.00	1.2	8,476	0.01%
2021/08/03	4.2	152.48	1	150.00	151.50	3.2	8,520	0.04%
2021/08/02	2	151.50	2	150.75	151.50	0	8,521	0.00%
2021/07/30	3	145.17	5	148.30	143.50	-2	8,526	-0.02%
2021/07/29	1	136.00	2	140.25	143.00	-1	8,495	-0.01%
2021/07/28	4	138.38	4	136.88	134.50	0	8,510	0.00%
2021/07/27	8.2	151.10	6	150.67	147.50	2.2	8,518	0.03%
2021/07/26	7.1	150.21	11	150.95	150.00	-3.9	8,508	-0.05%
2021/07/23	14	152.64	8	146.94	149.50	6	8,487	0.07%
2021/07/22	11	156.41	8	157.31	159.00	3	8,359	0.04%
2021/07/21	0	0.00	1	144.00	145.50	-1	8,271	-0.01%
2021/07/20	0	0.00	1	140.00	140.00	-1	8,312	-0.01%
2021/07/19	2.1	145.97	1	141.00	141.50	1.1	8,416	0.01%
2021/07/16	1	143.00	2	145.00	146.50	-1	8,623	-0.01%
2021/07/14	2	142.25	3	138.83	143.00	-1	8,678	-0.01%
2021/07/13	1	143.00	1	141.00	142.50	0	8,847	0.00%
2021/07/12	9	155.67	4	156.25	152.00	5	8,936	0.06%
2021/07/09	11	147.95	12	149.67	149.50	-1	8,853	-0.01%
2021/07/08	1	147.50	12	146.04	145.00	-11	8,702	-0.13%
2021/07/07	13	149.46	3.1	148.63	143.50	9.9	8,617	0.11%
2021/07/06	81	139.67	80	141.16	142.00	1	8,494	0.01%
2021/07/05	78	132.60	80.1	139.16	145.00	-2.1	8,401	-0.02%
2021/07/02	15	126.80	20	126.65	132.00	-5	8,192	-0.06%
2021/07/01	5	120.10	1	120.00	121.00	4	8,025	0.05%
2021/06/30	5	128.60	1	132.00	125.50	4	7,926	0.05%
2021/06/29	2.1	129.43	2	127.50	127.00	0.1	7,836	0.00%
2021/06/28	1	126.00	1	128.00	130.00	0	7,752	0.00%
2021/06/25	17	136.94	80.5	135.77	132.00	-63.5	7,705	-0.82%
2021/06/24	4.5	132.97	3	135.00	134.50	1.5	7,410	0.02%
2021/06/23	77	121.79	18	125.42	127.00	59	7,201	0.82%
2021/06/22	11	116.23	12	117.17	119.00	-1	6,966	-0.01%
2021/06/21	21	113.57	16	114.94	110.50	5	6,766	0.07%
2021/06/18	6	111.42	6	112.17	111.00	0	6,583	0.00%
2021/06/17	4	103.30	8	103.19	110.00	-4	6,356	-0.06%
2021/06/16	4	98.95	7	99.31	100.00	-3	6,132	-0.05%
2021/06/15	4	96.28	5	95.36	97.50	-1	6,079	-0.02%
2021/06/11	4	94.78	5	93.84	95.00	-1	6,031	-0.02%
2021/06/10	8	92.58	7	92.26	92.10	1	5,992	0.02%
2021/06/09	7	94.14	3	92.90	92.00	4	5,944	0.07%
2021/06/08	14	100.24	10	103.11	96.10	4	5,814	0.07%
2021/06/07	5	105.60	6	103.83	106.50	-1	5,407	-0.02%
2021/06/04	2	98.85	6	98.53	97.20	-4	5,012	-0.08%
2021/06/03	2	95.00	3	94.27	93.80	-1	4,912	-0.02%
2021/06/02	0	0.00	2	96.70	96.00	-2	4,881	-0.04%
2021/06/01	1	98.00	5	96.20	98.00	-4	4,836	-0.08%
2021/05/31	3	96.53	5	97.66	97.10	-2	4,736	-0.04%
2021/05/28	5	94.92	8	95.81	94.20	-3	4,545	-0.07%
2021/05/27	4	90.50	3	91.70	92.30	1	4,312	0.02%
2021/05/26	0	0.00	1	92.00	88.40	-1	4,238	-0.02%
2021/05/25	2	88.70	8	92.59	90.00	-6	4,214	-0.14%
2021/05/24	2	87.45	4	88.93	89.90	-2	4,091	-0.05%
2021/05/21	3	82.97	2	82.10	82.80	1	4,042	0.02%
2021/05/17	2	77.55	2	77.95	75.00	0	4,199	0.00%
2021/05/13	1	73.70	0	0.00	75.60	1	4,107	0.02%
2021/05/11	0	0.00	1	84.30	80.50	-1	4,103	-0.02%
2021/05/10	1	87.90	4	84.30	87.40	-3	4,069	-0.07%
2021/05/07	2	78.90	3	79.27	83.50	-1	4,060	-0.02%
2021/05/06	1	77.30	1	78.30	77.40	0	4,074	0.00%
2021/05/05	1	76.40	0	0.00	76.30	1	4,123	0.02%
2021/05/04	12	79.75	0	0.00	81.80	12	4,137	0.29%
2021/05/03	9	85.02	0	0.00	82.20	9	4,145	0.22%
2021/04/29	3	90.00	2	89.90	89.00	1	4,131	0.02%
2021/04/27	2	93.70	0	0.00	92.00	2	4,508	0.04%
2021/04/26	2	94.00	2	95.00	95.90	0	4,585	0.00%
2021/04/23	3	94.03	0	0.00	93.20	3	4,548	0.07%
2021/04/22	1	96.10	5	95.46	91.10	-4	4,485	-0.09%
2021/04/21	1	91.60	1	91.70	91.00	0	4,340	0.00%
2021/04/20	6	94.62	8	95.06	94.20	-2	4,300	-0.05%
2021/04/19	3	94.30	16	94.28	92.90	-13	4,237	-0.31%
2021/04/16	6	86.78	9.1	87.71	88.30	-3.1	4,072	-0.08%
2021/04/15	3	82.93	1	83.30	83.30	2	3,946	0.05%
2021/04/14	0	0.00	5	79.88	79.90	-5	3,974	-0.13%
2021/04/12	3	82.70	3	83.60	82.30	0	4,193	0.00%
2021/04/09	2	81.80	0	0.00	81.80	2	4,483	0.04%
2021/04/08	1.1	83.10	0	0.00	84.20	1.1	4,688	0.02%
2021/04/07	0	0.00	1	82.20	83.10	-1	4,966	-0.02%
2021/04/06	1	81.60	1	81.00	81.20	0	5,057	0.00%
2021/03/31	0	0.00	1	81.50	81.60	-1	5,108	-0.02%
2021/03/29	1.1	80.83	0	0.00	80.60	1.1	5,071	0.02%
2021/03/26	1	80.30	0	0.00	79.80	1	5,053	0.02%
2021/03/25	1	77.20	0	0.00	77.20	1	5,025	0.02%
2021/03/24	1	79.00	2	78.35	78.20	-1	5,000	-0.02%
2021/03/22	2	80.40	1	80.60	80.50	1	4,972	0.02%
2021/03/19	2	82.05	0	0.00	81.50	2	4,954	0.04%
2021/03/18	2	82.16	2	81.75	83.30	0	4,923	0.00%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	81.10	1	80.90	80.90	1	4,801	0.02%
2021/03/09	3	80.50	0	0.00	79.30	3	4,754	0.06%
2021/03/05	3	84.37	1	84.00	84.00	2	4,717	0.04%
2021/03/03	1	85.80	0	0.00	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	89.90	86.50	-1	4,961	-0.02%
2021/02/25	4	87.58	3	86.47	87.00	1	4,924	0.02%
2021/02/24	2	89.00	0	0.00	88.30	2	4,918	0.04%
2021/02/23	1	90.20	0	0.00	90.00	1	4,933	0.02%
2021/02/22	2	92.60	2	93.90	93.80	0	4,879	0.00%
2021/02/19	0	0.00	1	92.30	90.20	-1	4,840	-0.02%
2021/02/18	2	87.15	0	0.00	90.00	2	4,798	0.04%
2021/02/17	2	85.40	4	86.65	86.20	-2	4,767	-0.04%
2021/02/05	3	79.20	0	0.00	79.90	3	4,732	0.06%
2021/02/03	2	82.95	0	0.00	81.20	2	4,698	0.04%
2021/02/01	1	82.20	1	81.90	82.00	0	4,650	0.00%
2021/01/29	1	86.80	2	85.15	83.20	-1	4,617	-0.02%
2021/01/28	2	89.35	0	0.00	88.20	2	4,558	0.04%
2021/01/27	0	0.00	1	91.70	92.30	-1	4,498	-0.02%
2021/01/26	2	91.85	0	0.00	91.00	2	4,430	0.05%
2021/01/25	3	91.70	2	91.80	91.60	1	4,378	0.02%
2021/01/22	2	90.60	8	90.76	91.00	-6	4,313	-0.14%
2021/01/21	1	94.00	1	93.00	90.00	0	4,267	0.00%
2021/01/20	13	97.31	7	94.61	90.40	6	4,163	0.14%
2021/01/19	6	94.20	5	94.54	96.90	1	3,812	0.03%
2021/01/18	3	89.03	9	87.61	88.10	-6	3,630	-0.17%
2021/01/15	3	87.93	0	0.00	87.00	3	3,578	0.08%
2021/01/14	7	89.11	4	90.20	91.00	3	3,513	0.09%
2021/01/12	2	87.45	0	0.00	86.50	2	3,380	0.06%
2021/01/07	1	91.50	6	91.30	88.90	-5	3,185	-0.16%
2021/01/06	7	90.00	3	93.07	89.90	4	3,115	0.13%
2021/01/05	2	96.55	1	96.70	96.70	1	2,960	0.03%
2021/01/04	5	100.42	6	100.08	97.70	-1	2,853	-0.03%
2020/12/31	3	93.07	3	96.10	98.20	0	2,580	0.00%
2020/12/30	5	89.08	2	89.05	89.30	3	2,339	0.13%
2020/12/29	0	0.00	1	86.30	86.30	-1	2,108	-0.05%
2020/12/28	2	78.70	3	78.83	78.50	-1	2,025	-0.05%
2020/12/25	2	77.30	0	0.00	77.00	2	2,002	0.10%
2020/12/22	0	0.00	1	72.60	71.50	-1	1,991	-0.05%
2020/12/21	1	73.50	0	0.00	74.50	1	1,999	0.05%
2020/12/17	1	77.20	1	78.60	76.70	0	2,038	0.00%
2020/12/16	1	77.10	0	0.00	77.80	1	2,076	0.05%
2020/12/14	0	0.00	1	76.50	76.90	-1	2,098	-0.05%
2020/12/11	0	0.00	1	76.10	76.10	-1	2,155	-0.05%
2020/12/10	0	0.00	1	79.10	77.60	-1	2,244	-0.04%
2020/12/09	0	0.00	1	79.50	79.90	-1	2,265	-0.04%
2020/12/08	1	79.80	0	0.00	79.50	1	2,287	0.04%
2020/12/07	2	80.00	0	0.00	80.00	2	2,347	0.09%
2020/12/04	1	80.60	1	80.00	80.00	0	2,387	0.00%
2020/12/03	2	80.00	3	79.50	78.90	-1	2,369	-0.04%
2020/12/02	1	78.90	0	0.00	77.40	1	2,306	0.04%
2020/12/01	1	79.40	0	0.00	78.80	1	2,288	0.04%
2020/11/30	0	0.00	1	80.60	79.70	-1	2,265	-0.04%
2020/11/27	40	75.33	42	75.35	74.00	-2	2,154	-0.09%
2020/11/26	0	0.00	4	74.75	74.90	-4	2,013	-0.20%
2020/11/25	1	69.40	0	0.00	68.10	1	1,949	0.05%
2020/11/23	4	70.83	3	70.33	69.70	1	1,914	0.05%
2020/11/20	2	70.55	4	69.98	70.30	-2	1,885	-0.11%
2020/11/19	0	0.00	5	67.40	67.60	-5	1,838	-0.27%
2020/11/18	1	68.40	1	68.60	68.20	0	1,828	0.00%
2020/11/17	4	66.80	1	67.50	65.80	3	1,785	0.17%
2020/11/16	2	67.25	1	68.00	67.30	1	1,768	0.06%
2020/11/13	1	64.70	1	67.50	64.70	0	1,730	0.00%
2020/11/11	1	65.80	1	67.00	65.90	0	1,678	0.00%
2020/11/10	0	0.00	1	66.30	66.50	-1	1,655	-0.06%
2020/11/09	3	64.03	3	63.73	65.20	0	1,618	0.00%
2020/11/04	1	63.20	1	62.20	62.60	0	1,572	0.00%
2020/11/03	5	63.00	0	0.00	62.60	5	1,563	0.32%
2020/10/30	1	60.90	0	0.00	60.30	1	1,506	0.07%
2020/10/28	2	58.70	0	0.00	58.80	2	1,478	0.14%
2020/10/23	0	0.00	2	62.00	62.10	-2	1,459	-0.14%
2020/10/19	1	62.70	1	62.70	62.70	0	1,417	0.00%
2020/10/16	2	63.65	7	63.50	63.20	-5	1,411	-0.35%
2020/10/08	1	66.30	1	63.20	63.10	0	1,331	0.00%
2020/10/06	5	62.58	3	62.80	63.90	2	1,256	0.16%
2020/10/05	0	0.00	3	60.43	61.70	-3	1,163	-0.26%
2020/09/25	0	0.00	1	55.10	55.10	-1	1,053	-0.09%
2020/09/24	0	0.00	1	56.00	55.60	-1	1,040	-0.10%
2020/09/22	1	59.60	1	58.30	59.40	0	1,002	0.00%
2020/09/21	2	59.25	0	0.00	60.80	2	970	0.21%
2020/09/18	0	0.00	3	59.30	58.70	-3	916	-0.33%
2020/09/17	2	57.95	5	59.10	58.00	-3	894	-0.34%
2020/09/15	2	58.80	0	0.00	57.30	2	809	0.25%
2020/09/10	2	54.15	1	54.40	55.10	1	637	0.16%
2020/09/09	3	52.67	1	51.00	53.30	2	547	0.37%
2020/09/08	0	0.00	5	49.00	49.00	-5	477	-1.05%
2020/08/17	0	0.00	3	48.47	48.30	-3	619	-0.48%
2020/08/14	0	0.00	4	45.80	46.00	-4	609	-0.66%
2020/08/11	2	45.50	0	0.00	45.60	2	630	0.32%
2020/08/10	0	0.00	1	46.55	46.80	-1	629	-0.16%
2020/08/07	0	0.00	2	46.70	46.75	-2	640	-0.31%
2020/08/03	1	46.10	0	0.00	46.00	1	675	0.15%
2020/07/31	0	0.00	10	45.92	45.65	-10	683	-1.46%
2020/07/21	0	0.00	2	49.90	50.00	-2	692	-0.29%
2020/07/20	1	48.00	0	0.00	48.30	1	688	0.15%
2020/06/18	1	48.50	0	0.00	48.45	1	713	0.14%
2020/06/16	0	0.00	1	49.75	50.20	-1	710	-0.14%
2020/06/05	6	52.17	0	0.00	52.90	6	760	0.79%
2020/06/04	6	53.32	2	52.05	53.40	4	740	0.54%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/14	1	44.50	0	0.00	44.25	1	630	0.16%
2020/05/13	1	45.80	0	0.00	45.95	1	618	0.16%
2020/05/12	1	45.40	0	0.00	45.50	1	609	0.16%
2020/05/08	0	45.15	0	0.00	45.20	0	587	0.00%
2020/05/07	5	45.95	1	45.90	45.80	4	580	0.69%
2020/04/24	1	43.40	1	43.85	43.35	0	569	0.00%
2020/04/20	0	0.00	11	44.50	45.10	-11	592	-1.86%
2020/04/14	11	43.70	0	0.00	43.55	11	570	1.93%
2020/03/31	1	38.35	0	0.00	37.80	1	586	0.17%
2020/03/30	1	36.85	1	37.10	37.70	0	586	0.00%
2020/03/27	1	38.55	0	0.00	38.25	1	588	0.17%
2020/03/12	0	0.00	9	49.89	49.25	-9	545	-1.65%
2020/02/24	4	60.90	0	0.00	60.90	4	493	0.81%
2020/02/21	0	0.00	20	61.71	61.90	-20	497	-4.02%
2020/02/04	1	61.50	0	0.00	61.80	1	510	0.20%
2020/01/06	5	66.70	0	0.00	66.20	5	466	1.07%
2020/01/02	0	0.00	5	67.58	68.00	-5	453	-1.10%
2019/12/31	5	65.30	0	0.00	64.90	5	432	1.16%
2019/12/24	0	0.00	5	68.10	67.50	-5	413	-1.21%
2019/12/23	0	0.00	12	67.91	68.00	-12	403	-2.98%
2019/12/20	0	0.00	11	67.44	67.00	-11	386	-2.85%
2019/12/19	2	64.90	1	66.80	64.10	1	357	0.28%
2019/12/18	21	65.52	0	0.00	66.00	21	348	6.03%
2019/12/12	5	63.00	0	0.00	62.90	5	331	1.51%
2019/12/09	0	0.00	4	63.00	62.20	-4	345	-1.16%
2019/11/26	23	61.70	0	0.00	62.20	23	431	5.33%
2019/11/22	7	61.90	0	0.00	62.00	7	435	1.61%
2019/11/01	1	62.40	0	0.00	62.70	1	453	0.22%
2019/08/13	0	0.00	3	58.80	58.70	-3	485	-0.62%
2019/08/08	3	60.70	0	0.00	60.00	3	488	0.61%
2019/08/01	0	0.00	1	63.70	62.00	-1	483	-0.21%
2019/07/29	1	66.80	0	0.00	66.70	1	461	0.22%
2019/05/27	2	61.20	2	59.90	61.20	0	631	0.00%
2019/05/23	3	60.43	2	60.60	60.00	1	649	0.15%
2019/05/21	2	61.70	2	62.00	61.90	0	676	0.00%
2019/05/20	2	62.70	2	62.70	62.40	0	686	0.00%
2019/05/13	2	66.80	2	66.80	65.50	0	767	0.00%
2019/04/29	1	68.10	1	67.70	67.50	0	823	0.00%
2019/04/25	1	69.10	1	69.80	69.10	0	828	0.00%
2019/04/18	0	0.00	2	73.40	71.20	-2	828	-0.24%
2019/04/10	1	71.00	0	0.00	72.00	1	816	0.12%
2019/04/08	6	71.65	0	0.00	73.10	6	802	0.75%
2019/04/03	1	71.30	1	71.10	71.30	0	788	0.00%
2019/03/29	2	71.85	1	71.00	71.50	1	785	0.13%
2019/03/27	2	71.60	0	0.00	71.70	2	781	0.26%
2019/03/22	0	0.00	0	77.30	77.00	0	760	0.00%
2019/03/06	0	0.00	1	80.00	79.80	-1	742	-0.13%
2019/02/25	0	0.00	1	81.20	81.00	-1	758	-0.13%
2019/02/21	0	0.00	3	81.40	82.20	-3	760	-0.39%
2019/02/20	1	80.00	1	80.40	79.50	0	740	0.00%
2019/02/19	2	80.00	0	0.00	80.00	2	733	0.27%
2019/02/14	1	77.30	0	0.00	77.40	1	679	0.15%
2019/02/11	0	0.00	2	75.65	76.30	-2	650	-0.31%
2019/01/30	2	74.95	0	0.00	74.60	2	625	0.32%
2018/12/25	0	0.00	1	67.00	67.90	-1	921	-0.11%
2018/12/24	1	70.00	0	0.00	68.10	1	941	0.11%
2018/12/07	6	73.70	6	74.00	74.30	0	971	0.00%
2018/12/06	1	73.20	1	74.80	73.10	0	982	0.00%
2018/12/05	4	76.50	4	77.30	76.00	0	979	0.00%
2018/12/03	10	77.50	10	78.92	78.80	0	1,000	0.00%
2018/11/29	10	76.50	10	77.75	77.20	0	1,041	0.00%
2018/11/19	0	0.00	1	71.20	71.30	-1	1,166	-0.09%
2018/11/01	7	69.14	7	68.21	67.40	0	1,213	0.00%
2018/10/31	4	63.93	5	65.08	67.00	-1	1,193	-0.08%
2018/10/30	2	61.20	0	0.00	61.20	2	1,160	0.17%
2018/10/25	3	56.00	3	56.00	56.00	0	1,138	0.00%
2018/10/22	2	61.65	2	60.00	61.90	0	1,110	0.00%
2018/10/16	0	0.00	2	66.55	65.70	-2	1,083	-0.18%
2018/10/01	2	77.95	0	0.00	79.50	2	1,036	0.19%
2018/09/28	0	0.00	1	78.60	79.70	-1	1,030	-0.10%
2018/09/20	1	82.50	0	0.00	81.60	1	1,041	0.10%
2018/09/12	1	82.81	1	82.30	83.00	0	1,138	0.00%
2018/09/03	1	91.80	1	92.60	89.30	0	1,637	0.00%
2018/08/01	0	0.00	3	83.17	83.00	-3	1,585	-0.19%
2018/07/30	2	82.80	0	0.00	83.70	2	1,603	0.12%
2018/07/26	4	87.50	3	86.80	85.50	1	1,579	0.06%
2018/07/25	1	85.40	1	85.70	86.00	0	1,577	0.00%
2018/07/19	1	82.20	1	83.00	83.00	0	1,567	0.00%
2018/07/18	1	82.80	1	83.70	83.80	0	1,562	0.00%
2018/07/17	0	0.00	25	86.86	85.10	-25	1,550	-1.61%
2018/07/16	1	86.70	26	87.59	87.40	-25	1,585	-1.58%
2018/07/13	59	87.71	11	88.41	89.00	48	1,570	3.06%
2018/07/12	0	0.00	1	84.70	84.30	-1	1,538	-0.06%
2018/07/11	2	83.35	1	84.60	83.50	1	1,541	0.06%
2018/07/10	0	0.00	1	85.20	85.50	-1	1,527	-0.07%
2018/06/27	0	0.00	1	85.80	83.20	-1	1,491	-0.07%
2018/06/25	1	84.60	0	0.00	82.60	1	1,511	0.07%
2018/06/22	1	86.90	0	0.00	86.70	1	1,496	0.07%
2018/06/21	2	91.80	2	91.10	88.60	0	1,493	0.00%
2018/06/20	1	89.00	0	0.00	91.00	1	1,479	0.07%
2018/06/19	3	91.33	15	91.62	91.20	-12	1,457	-0.82%
2018/06/15	7	96.80	2	94.90	94.70	5	1,448	0.35%
2018/06/14	46	96.40	36	99.86	97.80	10	1,387	0.72%
2018/06/13	2	94.20	2	97.10	92.00	0	1,171	0.00%
2018/06/12	108	90.77	110	93.25	94.30	-2	1,109	-0.18%	大買/大賣/
2018/06/11	10	84.73	0	0.00	85.80	10	1,010	0.99%
2018/06/08	1	86.20	1	87.40	85.70	0	1,018	0.00%
2018/06/07	0	0.00	1	83.30	83.50	-1	1,019	-0.10%
2018/06/06	1	82.40	0	0.00	82.20	1	1,089	0.09%
2018/05/07	0	0.00	60	68.60	68.80	-60	1,472	-4.07%
2018/03/20	1	84.30	0	0.00	84.00	1	1,775	0.06%
2018/03/13	0	0.00	2	90.00	88.60	-2	1,709	-0.12%
2018/03/12	2	87.10	3	86.23	87.00	-1	1,685	-0.06%
2018/03/09	3	85.13	1	87.30	87.70	2	1,631	0.12%
2018/03/01	3	77.80	0	0.00	83.60	3	1,556	0.19%
2018/02/21	0	0.00	1	76.40	76.00	-1	1,585	-0.06%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/09	0	0.00	2	68.10	73.90	-2	1,579	-0.13%
2018/02/08	5	73.86	4	74.05	71.60	1	1,592	0.06%
2018/02/06	1	68.10	0	0.00	67.10	1	1,611	0.06%
2018/01/30	0	0.00	3	75.30	73.80	-3	1,745	-0.17%
2018/01/29	13	76.78	11	75.95	75.70	2	1,761	0.11%
2018/01/24	0	0.00	1	76.30	76.30	-1	1,784	-0.06%
2018/01/18	0	0.00	40	84.50	82.10	-40	2,059	-1.94%
2018/01/17	44	86.15	3	87.07	84.80	41	2,079	1.97%