順德 (2351)-凱基-鳳山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	87.90	88.00	-1	2,260	-0.04%
2025/01/13	0	0.00	7	85.66	86.20	-7	2,283	-0.31%
2025/01/07	0	0.00	4	94.30	94.00	-4	2,327	-0.17%
2025/01/06	0	0.00	1	95.50	95.40	-1	2,330	-0.04%
2025/01/03	0	0.00	1	93.40	92.90	-1	2,355	-0.04%
2024/12/27	4	95.60	0	0.00	95.50	4	2,555	0.16%
2024/12/24	0	0.00	1	94.90	94.80	-1	2,745	-0.04%
2024/12/23	0	0.00	2	95.00	94.90	-2	2,891	-0.07%
2024/12/18	1	94.00	0	0.00	95.00	1	3,600	0.03%
2024/12/16	1	95.50	3	93.80	93.00	-2	3,773	-0.05%
2024/12/12	1	99.20	1	100.00	97.60	0	3,789	0.00%
2024/12/11	1	98.50	0	0.00	98.70	1	3,779	0.03%
2024/12/10	1	99.30	1	100.50	98.80	0	3,773	0.00%
2024/12/09	0	0.00	2	99.55	99.70	-2	3,766	-0.05%
2024/12/06	4	99.35	1	102.00	98.40	3	3,764	0.08%
2024/12/05	0	0.00	1	101.50	101.00	-1	3,723	-0.03%
2024/12/04	1	100.50	0	0.00	101.00	1	3,728	0.03%
2024/11/29	4	101.13	0	0.00	102.00	4	3,750	0.11%
2024/11/28	0	0.00	3	102.00	102.00	-3	3,771	-0.08%
2024/11/27	1	105.00	1	104.00	103.50	0	3,758	0.00%
2024/11/26	1	108.00	0	0.00	104.50	1	3,726	0.03%
2024/11/25	1	104.00	2	100.75	101.50	-1	3,641	-0.03%
2024/11/22	2	99.80	2	99.80	99.70	0	3,633	0.00%
2024/11/20	2	98.95	3	98.00	98.00	-1	3,671	-0.03%
2024/11/19	0	0.00	3	98.23	99.20	-3	3,821	-0.08%
2024/11/18	4	98.83	0	0.00	97.10	4	4,008	0.10%
2024/11/14	0.1	97.50	0	0.00	97.00	0.1	4,088	0.00%
2024/11/13	5	98.66	3	98.40	98.40	2	4,087	0.05%
2024/11/12	1	101.00	8	98.81	98.40	-7	4,076	-0.17%
2024/11/11	2	100.50	0	0.00	101.00	2	4,066	0.05%
2024/11/08	2	100.50	3	100.00	100.00	-1	4,091	-0.02%
2024/11/07	9	103.11	4	105.63	102.00	5	4,039	0.12%
2024/11/06	15	104.80	0	0.00	101.00	15	3,947	0.38%
2024/11/05	4	109.50	0	0.00	109.00	4	3,743	0.11%
2024/10/29	3	122.50	0	0.00	123.50	3	3,699	0.08%
2024/10/25	12	127.75	1	136.00	126.00	11	3,644	0.30%
2024/10/23	0	0.00	4	131.50	132.00	-4	3,533	-0.11%
2024/10/21	1	134.00	0	0.00	133.00	1	3,561	0.03%
2024/10/16	5	130.50	1	131.50	131.00	4	3,681	0.11%
2024/10/08	0	0.00	0	144.00	142.50	0	3,976	0.00%
2024/10/07	2	148.00	2	143.00	143.00	0	3,998	0.00%
2024/10/04	1	147.50	1	144.00	144.00	0	3,990	0.00%
2024/10/01	2	146.00	2	142.50	142.00	0	3,947	0.00%
2024/09/30	1	150.00	1	152.50	146.50	0	3,890	0.00%
2024/09/27	0	0.00	0.1	152.50	147.00	-0.1	3,832	0.00%
2024/09/26	1	153.50	1	154.50	154.50	0	3,819	0.00%
2024/09/25	1	166.50	1	156.00	157.00	0	3,845	0.00%
2024/09/24	0	0.00	1	165.50	165.00	-1	3,817	-0.03%
2024/09/23	3	165.83	2.4	166.44	166.50	0.6	3,731	0.02%
2024/09/20	14	157.93	15	159.17	166.50	-1	3,531	-0.03%
2024/09/19	0	0.00	2	142.00	151.50	-2	3,162	-0.06%
2024/09/04	0.2	124.00	0	0.00	123.00	0.2	4,392	0.00%
2024/08/22	0	0.00	0	136.50	139.00	0	5,523	0.00%
2024/08/21	1	138.00	1	136.50	135.50	0	5,511	0.00%
2024/08/20	0	0.00	21.1	148.73	145.00	-21.1	5,350	-0.39%
2024/08/19	20	141.00	0	0.00	139.50	20	5,185	0.39%
2024/08/16	0	0.00	1	136.50	139.50	-1	5,147	-0.02%
2024/08/15	1	128.00	0	0.00	128.50	1	5,092	0.02%
2024/08/14	1	129.00	3	127.17	127.00	-2	5,086	-0.04%
2024/08/12	1	123.50	1	125.00	124.00	0	5,159	0.00%
2024/08/07	1	109.50	1	113.50	114.00	0	5,168	0.00%
2024/08/06	0	0.00	1	111.00	109.50	-1	5,127	-0.02%
2024/08/05	1.1	103.95	0	0.00	103.00	1.1	5,073	0.02%
2024/08/02	0.1	119.00	0	0.00	114.00	0.1	5,094	0.00%
2024/08/01	3	124.50	2	125.00	123.50	1	5,089	0.02%
2024/07/31	0.1	118.50	0	0.00	119.00	0.1	5,094	0.00%
2024/07/23	0	0.00	0.1	129.50	130.00	-0.1	5,087	0.00%
2024/07/18	0	0.00	5	128.80	127.50	-5	5,030	-0.10%
2024/07/17	1	135.00	1	135.50	135.50	0	4,950	0.00%
2024/07/12	0	0.00	1	138.00	137.50	-1	4,753	-0.02%
2024/07/05	0	0.00	1	129.50	129.50	-1	4,417	-0.02%
2024/07/03	6	132.08	0	0.00	131.00	6	4,391	0.14%
2024/06/28	2	139.25	1	137.50	139.50	1	4,301	0.02%
2024/06/27	1	128.00	1	127.50	128.00	0	4,177	0.00%
2024/06/25	0	0.00	0.2	127.50	129.00	-0.2	4,140	0.00%
2024/06/24	0	0.00	0	130.00	130.50	0	4,096	0.00%
2024/06/21	0.2	131.50	0.2	131.00	130.50	0	4,074	0.00%
2024/06/20	1	134.00	1	135.00	135.00	0	4,042	0.00%
2024/06/19	1.1	133.00	0.1	134.00	133.50	1	4,019	0.02%
2024/06/18	2.2	138.84	12.1	134.66	138.50	-9.9	3,880	-0.25%
2024/06/17	18.1	136.02	9.1	139.51	139.50	9	3,635	0.25%
2024/06/14	2.1	135.57	22	148.27	135.50	-19.9	3,472	-0.57%
2024/06/13	1	150.00	1.1	149.18	150.50	-0.1	3,324	0.00%
2024/06/12	7.2	156.60	11	155.36	152.00	-3.8	3,159	-0.12%
2024/06/11	1	155.00	0.1	163.50	163.50	0.9	2,702	0.03%
2024/06/07	0	0.00	4	149.25	149.00	-4	2,568	-0.16%
2024/06/05	3	153.67	2	158.00	145.00	1	2,322	0.04%
2024/06/04	3	145.17	5	145.70	146.00	-2	2,004	-0.10%
2024/06/03	3	135.67	5	141.40	143.50	-2	1,844	-0.11%
2024/05/31	1	131.00	0	0.00	130.50	1	1,642	0.06%
2024/05/28	4	123.25	4	121.63	122.50	0	1,317	0.00%
2024/05/21	10	118.25	9	119.00	118.50	1	1,183	0.08%
2024/05/15	1	116.50	2	116.92	115.00	-1	1,030	-0.10%
2024/05/13	0	0.00	1	108.50	109.50	-1	945	-0.11%
2024/05/09	1	107.50	0	0.00	107.50	1	909	0.11%
2024/05/06	0	0.00	4	113.00	113.00	-4	813	-0.49%
2024/04/22	1	95.30	0	0.00	93.00	1	620	0.16%
2024/04/19	1	96.60	1	99.80	96.10	0	608	0.00%
2024/04/03	0	0.00	1	101.50	103.00	-1	593	-0.17%
2024/04/02	1	97.90	0	0.00	97.70	1	553	0.18%
2024/03/26	0	0.00	1	97.00	96.00	-1	562	-0.18%
2024/03/20	1	97.90	0	0.00	97.60	1	767	0.13%
2024/03/13	3	100.00	0	0.00	98.70	3	795	0.38%
2024/03/07	0	0.00	3	102.00	102.00	-3	783	-0.38%
2024/02/22	0	105.00	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	104.00	0	0.00	105.00	0	1,018	0.00%