LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.5
  • 漲幅
    +2.36%
  • 成交量
    144,583
  • 產業
    上市 其他電子類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28356.165.46233.166.4765.10123.113,2890.93% 大買/大賣/鉅額交易
2024/03/27462.60144.262.5463.60-140.210,914-1.28% 大賣/鉅額交易
2024/03/261058.331058.3157.9009,7900.00%
2024/03/253058.2823.158.5158.7079,5020.07%
2024/03/2211659.04759.5459.001099,2391.18% 大買/鉅額交易
2024/03/2122.159.121759.0559.105.18,6980.06%
2024/03/2078.158.3462.159.3358.2016.18,0780.20%
2024/03/194654.982855.0858.10186,9120.26%
2024/03/181554.651754.7055.40-26,431-0.03%
2024/03/152856.4544.456.8855.60-16.46,066-0.27%
2024/03/1412654.069854.3853.70284,9820.56% 大買/
2024/03/13105.458.2877.358.9558.9028.14,2390.66% 大買/
2024/03/12454.0020.253.6855.30-16.22,479-0.65%
2024/03/11449.6500.0050.3042,1260.19%
2024/03/0800.00149.7049.20-12,072-0.05%
2024/03/07149.50150.0050.1002,0410.00%
2024/03/052.650.5100.0050.502.61,9960.13%
2024/03/04850.10250.4050.0061,9690.30%
2024/03/01249.5000.0049.3021,9530.10%
2024/02/27150.1000.0049.7011,9310.05%
2024/02/26150.100.150.1050.000.91,9280.05%
2024/02/2200.00250.8550.70-21,954-0.10%
2024/02/20150.40150.1050.3001,9660.00%
2024/02/15149.50149.1549.4002,0300.00%
2024/02/0500.003.450.2950.20-3.41,996-0.17%
2024/02/020.150.9000.0050.900.11,9870.00%
2024/02/01150.8000.0050.8011,9940.05%
2024/01/30150.5000.0050.4012,0170.05%
2024/01/2500.00150.7050.60-12,055-0.05%
2024/01/2300.00250.2550.20-22,131-0.09%
2024/01/22150.10150.4050.2002,1790.00%
2024/01/19249.6500.0049.7022,1830.09%
2024/01/18349.7700.0049.6032,1930.14%
2024/01/173.150.0900.0049.653.12,1820.14%
2024/01/1500.003.551.3151.30-3.52,184-0.16%
2024/01/04251.95151.9051.9012,3730.04%
2023/12/2900.00153.1053.10-12,580-0.04%
2023/12/2700.00552.2252.40-52,601-0.19%
2023/12/260.252.40152.2052.20-0.82,665-0.03%
2023/12/21151.5000.0051.7012,8400.04%
2023/12/201.152.19152.2052.300.12,8900.00%
2023/12/1900.003051.7751.60-302,959-1.01%
2023/12/180.152.001.252.0052.00-1.13,097-0.04%
2023/12/151.152.1000.0052.001.13,4170.03%
2023/12/140.152.0000.0052.000.14,1090.00%
2023/12/130.252.0000.0052.000.24,2430.00%
2023/12/12151.4000.0051.3014,3730.02%
2023/12/07151.6000.0051.5014,4620.02%
2023/12/06352.03151.7052.0024,4600.04%
2023/12/05153.2000.0053.1014,3990.02%
2023/12/0100.001053.1053.20-104,468-0.22%
2023/11/3000.00153.4053.30-14,461-0.02%
2023/11/2800.00353.3053.40-34,543-0.07%
2023/11/22153.4000.0053.3014,5590.02%
2023/11/210.153.501.153.3153.50-14,550-0.02%
2023/11/17153.2000.0053.2014,5300.02%
2023/11/15152.7000.0052.9014,4920.02%
2023/11/1000.00252.2052.20-24,482-0.04%
2023/11/09252.5000.0052.3024,4880.04%
2023/11/081.252.8600.0052.201.24,5090.03%
2023/11/0600.00552.6652.50-54,527-0.11%
2023/11/0300.00252.7052.70-24,530-0.04%
2023/11/02353.00153.0053.0024,5610.04%
2023/10/31252.55252.3552.4004,5830.00%
2023/10/30151.80252.4051.80-14,597-0.02%
2023/10/26152.5000.0052.3014,6080.02%
2023/10/25153.5000.0053.3014,6280.02%
2023/10/24153.0000.0053.1014,6890.02%
2023/10/202.154.3600.0054.702.15,4720.04%
2023/10/196.155.3500.0055.106.15,4840.11%
2023/10/180.155.7000.0055.500.15,4840.00%
2023/10/1700.00156.5056.40-15,440-0.02%
2023/10/1300.00257.2057.20-25,601-0.04%
2023/10/12157.900.157.7058.0015,6830.02%
2023/10/110.157.10257.3057.40-25,704-0.03%
2023/10/06256.7000.0056.5025,7310.04%
2023/10/05158.0000.0058.2015,6210.02%
2023/10/040.256.7000.0057.100.25,5780.00%
2023/10/020.257.6000.0057.600.25,5180.00%
2023/09/280.257.552157.1957.70-20.85,487-0.38%
2023/09/271.155.8100.0055.901.15,4460.02%
2023/09/263.156.562.556.4456.300.65,4030.01%
2023/09/25158.0000.0057.6015,4000.02%
2023/09/2210.157.70257.6557.508.15,3790.15%
2023/09/2120.258.5500.0058.0020.25,3210.38%
2023/09/2017.459.563.159.8958.9014.35,1880.27%
2023/09/1931.160.891561.5760.7016.14,9150.33%
2023/09/1815.558.00258.0057.1013.54,2820.31%
2023/09/15257.55757.5359.00-54,137-0.12%
2023/09/1400.00357.5357.50-33,996-0.08%
2023/09/131.156.7000.0056.501.13,9670.03%
2023/09/110.356.3200.0056.200.33,9980.01%
2023/09/0800.00257.1057.10-24,071-0.05%
2023/09/0600.0025.256.8757.10-25.24,090-0.62%
2023/09/0400.00156.2055.90-14,034-0.02%
2023/09/01256.8000.0057.0024,0100.05%
2023/08/31155.8000.0055.7013,9650.03%
2023/08/29154.30154.8054.8004,0010.00%
2023/08/28254.8000.0054.7024,0560.05%
2023/08/2500.001.255.0554.80-1.24,107-0.03%
2023/08/2400.00155.5055.50-14,130-0.02%
2023/08/22154.2000.0054.3014,1210.02%
2023/08/1800.00254.8055.00-24,112-0.05%
2023/08/17254.20155.3054.9014,1000.02%
2023/08/16354.8000.0054.8034,0720.07%
2023/08/1400.00255.4055.70-24,055-0.05%
2023/08/100.256.2000.0056.200.24,0240.01%
2023/08/07256.20156.4056.2013,9440.03%
2023/08/04154.8000.0054.8013,9120.03%
2023/08/02354.7300.0054.5033,9060.08%
2023/08/01255.7000.0055.7023,8430.05%
2023/07/310.155.8000.0055.700.13,8260.00%
2023/07/280.156.401356.0556.30-133,781-0.34%
2023/07/271.156.70257.0056.90-13,731-0.03%
2023/07/267.158.36157.4057.006.13,6640.17%
2023/07/259258.638559.5659.5073,3990.21%
2023/07/211.154.48254.5054.30-0.92,766-0.03%
2023/07/202.155.3000.0055.202.12,7500.08%
2023/07/1900.00156.7055.90-12,738-0.04%
2023/07/1800.002.157.6257.40-2.12,693-0.08%
2023/07/17257.202.257.0957.20-0.22,560-0.01%
2023/07/13155.40555.3054.90-42,433-0.16%
2023/07/1200.00154.0054.00-12,351-0.04%
2023/07/07152.5000.0052.9012,3530.04%
2023/07/06153.4000.0053.0012,3350.04%
2023/07/05254.0000.0053.7022,2990.09%
2023/07/04154.70354.8754.70-22,283-0.09%
2023/07/03256.00256.4056.0002,3200.00%
2023/06/302.255.51155.6055.601.22,3220.05%
2023/06/2900.00156.2055.80-12,348-0.04%
2023/06/27456.8300.0055.8042,4260.16%
2023/06/26257.40657.7757.60-42,398-0.17%
2023/06/16356.8000.0056.0032,3010.13%
2023/06/15156.40256.4056.50-12,246-0.04%
2023/06/14256.90157.2056.5012,2380.04%
2023/06/13256.05256.0555.8002,1500.00%
2023/06/0900.00154.7054.60-12,095-0.05%
2023/06/07155.5000.0055.3012,1530.05%
2023/06/0600.00155.8055.70-12,168-0.05%
2023/06/05255.80155.6055.8012,2230.04%
2023/06/0100.00555.5455.80-52,232-0.22%
2023/05/31354.9700.0054.3032,1700.14%
2023/05/3000.00154.7054.50-12,127-0.05%
2023/05/29153.80254.0054.20-12,119-0.05%
2023/05/26153.2000.0053.2012,1400.05%
2023/05/2400.00154.0054.00-12,207-0.05%
2023/05/2300.00154.2053.90-12,226-0.04%
2023/05/2200.001.853.7754.00-1.82,262-0.08%
2023/05/1800.00153.9053.70-12,293-0.04%
2023/05/1700.00153.4053.50-12,337-0.04%
2023/05/1600.00253.0052.80-22,332-0.09%
2023/05/12152.1000.0052.2012,4090.04%
2023/05/1100.00152.4052.40-12,424-0.04%
2023/05/10153.3000.0053.1012,4550.04%
2023/05/0900.00153.8053.80-12,476-0.04%
2023/05/05153.50154.0053.8002,6360.00%
2023/05/02153.9000.0053.8013,0260.03%
2023/04/280.153.8000.0053.900.13,2850.00%
2023/04/25152.70153.3052.6003,2950.00%
2023/04/24153.3000.0053.4013,3050.03%
2023/04/1400.00255.0054.80-23,409-0.06%
2023/04/13154.7000.0054.7013,4230.03%
2023/04/1200.00355.3355.30-33,444-0.09%
2023/04/11155.30555.5055.70-43,462-0.12%
2023/04/1000.00155.5055.50-13,501-0.03%
2023/04/0700.002055.9055.50-203,495-0.57%
2023/04/06155.70156.5056.1003,4680.00%
2023/03/3100.00155.9055.90-13,415-0.03%
2023/03/29155.201255.2655.50-113,342-0.33%
2023/03/2700.00154.0054.00-13,260-0.03%
2023/03/2300.002053.7053.90-203,251-0.62%
2023/03/16151.90351.6051.90-23,323-0.06%
2023/03/14252.8500.0052.9023,3920.06%
2023/03/13152.806.553.5653.60-5.53,484-0.16%
2023/03/10153.9000.0053.6013,6640.03%
2023/03/0900.00154.8054.90-13,665-0.03%
2023/03/08655.000.455.4055.205.63,7460.15%
2023/03/0700.00156.3056.00-13,688-0.03%
2023/03/06155.8000.0055.9013,6540.03%
2023/03/030.355.3000.0055.200.33,6350.01%
2023/03/0100.00155.1055.30-13,627-0.03%
2023/02/24156.5000.0055.5013,6200.03%
2023/02/230.256.3000.0056.000.23,5920.01%
2023/02/2000.00155.5056.00-13,617-0.03%
2023/02/16155.00154.9055.1003,6700.00%
2023/02/15154.8000.0054.5013,7430.03%
2023/02/10354.702454.8054.60-213,788-0.55%
2023/02/0800.000.256.1055.80-0.23,710-0.01%
2023/02/0700.00256.1056.20-23,671-0.05%
2023/02/06156.50256.6556.50-13,643-0.03%
2023/02/032456.32156.3056.30233,5930.64%
2023/02/0200.005.456.2856.40-5.43,504-0.15%
2023/02/0100.001.355.0655.00-1.33,320-0.04%
2023/01/311.254.2700.0054.201.23,2600.04%
2023/01/303.254.643754.1955.40-33.83,155-1.07%
2023/01/1600.00252.8052.40-22,922-0.07%
2023/01/13152.60652.8052.60-52,934-0.17%
2023/01/1100.00153.7053.80-12,937-0.03%
2023/01/1000.001653.4553.40-162,918-0.55%
2023/01/09652.702.353.2353.203.72,9230.13%
2023/01/060.252.2500.0052.400.22,8900.01%
2023/01/0500.005051.1151.00-502,871-1.74%
2022/12/29151.2000.0051.0012,8410.04%
2022/12/2800.00152.4052.30-12,828-0.04%
2022/12/2300.00551.7051.40-52,805-0.18%
2022/12/1900.00151.8051.90-12,840-0.04%
2022/12/161.152.7100.0052.601.12,8390.04%
2022/12/14153.30153.5053.7002,8030.00%
2022/12/1300.00154.2053.70-12,770-0.04%
2022/12/070.152.302.852.3752.80-2.72,711-0.10%
2022/12/061.253.53353.1353.20-1.82,685-0.07%
2022/12/052254.452254.4654.2002,6360.00%
2022/12/027.254.26354.3054.004.22,5400.17%
2022/12/01152.305051.9051.90-492,378-2.06%
2022/11/305050.60251.4552.10482,3862.01%
2022/11/29150.00150.1050.1002,2940.00%
2022/11/25049.9000.0049.9502,2870.00%
2022/11/16250.031050.1050.10-82,340-0.34%
2022/11/1550.149.900.349.7049.6049.82,2732.19%
2022/11/1400.00148.6549.50-12,234-0.04%
2022/11/1100.00248.5848.85-22,177-0.09%
2022/11/10147.50247.4547.55-12,115-0.05%
2022/11/0900.00447.8348.20-42,098-0.19%
2022/11/0800.00146.8046.85-12,079-0.05%
2022/11/03145.5500.0045.5512,1870.05%
2022/10/310.145.5500.0045.200.12,2010.00%
2022/10/2700.001046.2045.85-102,203-0.45%
2022/10/261045.4800.0045.50102,2270.45%
2022/10/2500.00246.2545.75-22,229-0.09%
2022/10/2400.00146.1045.95-12,225-0.04%
2022/10/19546.15146.1046.0042,2100.18%
2022/10/18346.801046.7546.30-72,214-0.32%
2022/10/171046.3000.0046.45102,2580.44%
2022/10/14246.35246.0846.1002,2670.00%
2022/10/11146.6000.0046.3512,2870.04%
2022/10/07147.3000.0047.4012,2960.04%
2022/10/0500.00346.7846.55-32,364-0.13%
2022/10/031.145.5000.0045.301.12,3790.04%
2022/09/28245.4500.0045.1522,4520.08%
2022/09/2700.00146.2546.40-12,460-0.04%
2022/09/23446.93346.9046.7512,6000.04%
2022/09/2200.00146.7047.20-12,734-0.04%
2022/09/21247.5500.0047.3522,7750.07%
2022/09/191048.0000.0048.00102,8020.36%
2022/09/15249.0500.0048.9022,8270.07%
2022/09/14249.0000.0048.8522,8660.07%
2022/09/13149.80149.8049.8002,9010.00%
2022/09/070.147.4000.0047.150.13,2490.00%
2022/09/062149.97249.3548.15193,2970.58%
2022/09/02150.30350.4050.10-23,404-0.06%
2022/08/31150.4000.0050.6013,5320.03%
2022/08/29250.30850.2050.20-63,669-0.16%
2022/08/2600.00651.4051.60-63,781-0.16%
2022/08/172550.3200.0050.40256,5400.38%
2022/08/15250.55450.6550.40-26,717-0.03%
2022/08/1200.00150.9051.10-16,721-0.01%
2022/08/11550.7000.0050.6056,7550.07%
2022/08/10149.80249.8549.80-16,770-0.01%
2022/08/0900.00149.1049.10-16,837-0.01%
2022/08/080.148.46248.5048.60-1.96,957-0.03%
2022/08/03348.3000.0048.1037,1210.04%
2022/08/020.148.5000.0048.300.17,1440.00%
2022/07/29149.7000.0049.2517,1440.01%
2022/07/2700.00148.7049.00-17,182-0.01%
2022/07/26148.8000.0048.7017,2020.01%
2022/07/223.149.1700.0049.203.17,2190.04%
2022/07/20147.9000.0047.5017,1820.01%
2022/07/15146.4000.0046.6017,2370.01%
2022/07/1300.00247.3047.05-27,246-0.03%
2022/07/0800.00146.0546.05-17,190-0.01%
2022/07/07146.0500.0046.2517,1840.01%
2022/07/05145.7500.0046.5517,1370.01%
2022/07/04645.81546.0045.7017,1330.01%
2022/07/01247.9500.0047.0027,1210.03%
2022/06/30549.7600.0049.3057,0400.07%
2022/06/29252.30252.2052.2006,9210.00%
2022/06/2800.00153.0053.10-16,904-0.01%
2022/06/240.152.8000.0052.700.16,8970.00%
2022/06/2300.00253.0052.50-26,879-0.03%
2022/06/22253.25153.1053.2016,8440.01%
2022/06/2000.006153.7252.90-616,795-0.90%
2022/06/1700.00154.7055.50-16,680-0.01%
2022/06/16456.0300.0055.2046,5240.06%
2022/06/1400.00156.1056.40-16,485-0.02%
2022/06/1300.00655.8055.50-66,436-0.09%
2022/06/10456.70456.4056.4006,3530.00%
2022/06/093456.40256.4056.40326,3100.51%
2022/06/083256.60256.4056.40306,2130.48%
2022/06/07356.272156.3256.20-186,155-0.29%
2022/06/06256.25256.4056.3006,0900.00%
2022/06/02256.70756.7056.50-55,993-0.08%
2022/06/013055.63156.0056.00295,7060.51%
2022/05/3111.154.7900.0054.6011.15,3600.21%
2022/05/300.154.0800.0054.300.13,8320.00%
2022/05/2700.00154.6054.60-13,693-0.03%
2022/05/2600.00554.1054.40-53,640-0.14%
2022/05/25154.4000.0054.4013,6780.03%
2022/05/24253.4000.0053.2023,6830.05%
2022/05/23154.2000.0053.8013,6960.03%
2022/05/20054.3000.0054.5003,6410.00%
2022/05/19154.20454.0054.00-33,686-0.08%
2022/05/181155.0900.0055.60113,6040.31%
2022/05/17355.1000.0054.9033,5780.08%
2022/05/1611.456.31656.5855.905.43,4970.15%
2022/05/13358.73458.5058.50-13,385-0.03%
2022/05/1200.00161.3061.00-13,285-0.03%
2022/05/1100.001061.5061.30-103,294-0.30%
2022/05/10761.20361.3061.5043,4010.12%
2022/05/09360.70560.4060.50-23,395-0.06%
2022/05/060.860.4000.0060.500.83,4240.02%
2022/05/03158.6200.0059.9013,4990.03%
2022/04/291.458.7000.0059.001.43,4950.04%
2022/04/280.158.2000.0059.000.13,5220.00%
2022/04/270.158.00157.9058.50-0.93,536-0.03%
2022/04/250.459.4700.0059.500.43,5300.01%
2022/04/221.160.0200.0060.601.13,4960.03%
2022/04/190.160.600.860.3060.10-0.83,474-0.02%
2022/04/180.160.5000.0060.600.13,4730.00%
2022/04/150.260.7800.0060.600.23,4800.01%
2022/04/140.261.2300.0061.100.23,5410.00%
2022/04/121.160.10260.1060.20-13,788-0.03%
2022/04/110.260.61360.1060.20-2.83,787-0.08%
2022/04/08260.7500.0060.8023,7840.05%
2022/04/070.461.4900.0060.800.43,7730.01%
2022/04/061.261.8900.0061.801.23,7370.03%
2022/04/011.162.1100.0062.101.13,7050.03%
2022/03/280.162.3000.0063.200.13,6500.00%
2022/03/210.162.6000.0062.300.13,6770.00%
2022/03/183.162.34263.0062.701.13,6850.03%
2022/03/170.162.70162.9062.90-0.93,647-0.03%
2022/03/16161.10361.3761.40-23,647-0.06%
2022/03/152.261.50261.4061.200.23,6610.01%
2022/03/140.162.3000.0062.100.13,6710.00%
2022/03/1100.00162.6062.40-13,733-0.03%
2022/03/10362.873262.7163.00-293,775-0.77%
2022/03/08161.8000.0061.9013,8080.03%
2022/03/07361.93162.8062.6023,8030.05%
2022/03/04263.6000.0063.7023,8300.05%
2022/03/0300.00165.0064.70-13,864-0.03%
2022/03/01265.30165.0064.8013,9080.03%
2022/02/25263.60164.2063.8013,8360.03%
2022/02/240.263.801463.7963.70-13.83,779-0.37%
2022/02/23564.201.364.4364.603.73,6960.10%
2022/02/22163.70163.4063.9003,6370.00%
2022/02/2112.163.94463.6364.008.13,6450.22%
2022/02/1800.00263.1063.00-23,636-0.06%
2022/02/17163.40263.5563.10-13,784-0.03%
2022/02/160.162.60162.8062.90-0.93,852-0.02%
2022/02/15262.1000.0062.0023,8980.05%
2022/02/14362.4000.0062.3034,0210.07%
2022/02/11363.10163.0063.3024,0710.05%
2022/02/10162.703.163.3263.60-2.14,106-0.05%
2022/02/0900.00161.0061.40-14,034-0.02%
2022/02/08460.88161.3061.1034,0880.07%
2022/01/261.160.41160.6060.000.14,2190.00%
2022/01/25260.5000.0060.4024,3750.05%
2022/01/24361.8000.0061.5034,3690.07%
2022/01/20461.8300.0062.0044,4570.09%
2022/01/19162.2000.0062.0014,4840.02%
2022/01/171.162.42762.2762.40-5.94,573-0.13%
2022/01/12262.85162.9063.3014,9440.02%
2022/01/11163.60363.6063.40-25,062-0.04%
2022/01/10163.9000.0064.0015,3130.02%
2022/01/07465.5310464.1864.20-1005,567-1.80% 大賣/
2022/01/06265.60165.4065.7015,6010.02%
2022/01/0510366.21466.3066.20995,6501.75% 大買/
2022/01/040.164.2000.0064.500.15,6010.00%
2021/12/3000.00265.0064.90-25,923-0.03%
2021/12/2700.00365.0065.00-37,234-0.04%
2021/12/2300.00064.6064.6007,9320.00%
2021/12/21163.60163.8064.1008,2530.00%
2021/12/17163.60164.2063.9008,7330.00%
2021/12/15364.07163.9063.9029,1580.02%
2021/12/14564.44364.2064.2029,3010.02%
2021/12/1000.00465.5065.30-49,585-0.04%
2021/12/09464.53464.5865.2009,5520.00%
2021/12/0800.00864.5164.30-89,529-0.08%
2021/12/07564.38364.4064.3029,5140.02%
2021/12/06264.40265.3065.5009,4620.00%
2021/12/030.164.9000.0064.400.19,4900.00%
2021/12/02164.50564.5064.30-49,489-0.04%
2021/12/01164.30364.7064.90-29,490-0.02%
2021/11/3000.00265.3065.20-29,519-0.02%
2021/11/29465.18164.7065.0039,4970.03%
2021/11/26165.70165.1065.1009,4690.00%
2021/11/25167.0000.0066.6019,4120.01%
2021/11/24166.7000.0067.1019,4270.01%
2021/11/22167.10567.0067.10-49,442-0.04%
2021/11/19166.70166.7066.7009,4860.00%
2021/11/17666.90467.1066.9029,6820.02%
2021/11/161767.0821267.5767.30-1959,779-1.99% 大賣/鉅額交易
2021/11/151768.39668.3768.00119,8360.11%
2021/11/1220269.2100.0068.902029,9282.03% 大買/鉅額交易
2021/11/11170.4023869.4369.30-2379,930-2.39% 大賣/鉅額交易
2021/11/10170.20470.0070.20-39,851-0.03%
2021/11/092569.60269.6569.60239,8530.23%
2021/11/0500.00170.0070.00-19,845-0.01%
2021/11/0400.00470.5870.00-49,782-0.04%
2021/11/03269.80969.6869.80-79,643-0.07%
2021/11/02469.301369.2169.10-99,609-0.09%
2021/11/01468.63068.6068.6049,4740.04%
2021/10/29168.1000.0068.8019,4560.01%
2021/10/2821068.8100.0068.602109,3932.24% 大買/鉅額交易
2021/10/27267.6500.0067.7029,3160.02%
2021/10/26268.25267.8068.0009,3110.00%
2021/10/25768.30168.6068.3069,2790.06%
2021/10/2200.00167.4067.90-19,259-0.01%
2021/10/21367.631.168.1366.5029,2130.02%
2021/10/20268.30668.2867.90-49,154-0.04%
2021/10/19568.04468.5568.0019,0370.01%
2021/10/18869.35168.5068.7078,9130.08%
2021/10/15570.541870.1870.80-138,729-0.15%
2021/10/14370.03368.8768.5008,5270.00%
2021/10/13368.33668.4769.00-38,468-0.04%
2021/10/1200.0010168.3367.90-1018,397-1.20% 大賣/鉅額交易
2021/10/0811570.2410670.2270.1098,3050.11% 大買/大賣/
2021/10/075.169.60469.6869.401.18,1510.01%
2021/10/06569.805.168.8368.30-0.18,0780.00%
2021/10/05570.14770.2371.20-27,773-0.03%
2021/10/0410669.732270.7470.90847,4141.13% 大買/
2021/10/01568.72567.7467.6006,8420.00%
2021/09/301670.3812870.2470.30-1126,600-1.70% 大賣/鉅額交易
2021/09/29368.27468.6268.70-16,218-0.02%
2021/09/282.169.25169.4069.401.16,2090.02%
2021/09/27368.8736.268.4368.80-33.26,058-0.55%
2021/09/245269.022368.9868.70295,9610.49%
2021/09/236.167.691367.7268.00-75,645-0.12%
2021/09/22165.001265.2166.20-115,330-0.21%
2021/09/176765.36365.9366.50645,2401.22%
2021/09/165164.5000.0064.40515,1131.00%
2021/09/151064.92565.7665.0055,0730.10%
2021/09/10163.5000.0063.5014,8900.02%
2021/09/09563.4800.0063.5055,0040.10%
2021/09/08363.63563.0062.90-25,002-0.04%
2021/09/07164.2000.0064.3014,9510.02%
2021/09/06464.5800.0064.0044,9460.08%
2021/09/033264.64264.7064.90304,9520.61%
2021/09/02165.20164.8064.2004,9090.00%
2021/09/01165.8000.0065.6014,8510.02%
2021/08/3100.002.166.0866.30-2.14,845-0.04%
2021/08/30265.90166.2066.2014,8530.02%
2021/08/27266.30266.0066.2004,9000.00%
2021/08/25465.6500.0065.7045,0510.08%
2021/08/240.166.50266.6065.70-1.95,050-0.04%
2021/08/232.167.18166.7067.301.15,0060.02%
2021/08/2000.00466.2565.90-44,871-0.08%
2021/08/19264.00164.7064.5014,7910.02%
2021/08/18364.97164.1066.8024,6100.04%
2021/08/1700.00764.4464.40-74,482-0.16%
2021/08/16163.601.464.4363.90-0.44,440-0.01%
2021/08/1300.00264.2064.00-24,433-0.05%
2021/08/1200.00564.0063.80-54,405-0.11%
2021/08/1100.00462.7363.30-44,404-0.09%
2021/08/0900.00262.8062.80-24,608-0.04%
2021/08/06363.30563.6063.70-24,665-0.04%
2021/08/0500.00663.0263.20-64,772-0.13%
2021/08/04162.0000.0062.1014,9720.02%
2021/08/02162.00261.9062.20-15,105-0.02%
2021/07/30761.73262.0061.6055,1730.10%
2021/07/29162.40262.5062.70-15,196-0.02%
2021/07/28662.05262.1562.2045,3060.08%
2021/07/27162.60362.5762.50-25,499-0.04%
2021/07/26463.53363.6363.1015,6800.02%
2021/07/2200.00262.3062.40-25,708-0.04%
2021/07/21563.96264.8063.0035,7940.05%
2021/07/20664.3300.0064.2065,7550.10%
2021/07/19265.8000.0065.8025,7770.03%
2021/07/16166.3000.0066.5015,9670.02%
2021/07/15366.73266.8066.7016,0860.02%
2021/07/1400.00566.0065.80-56,100-0.08%
2021/07/13266.55266.4066.1006,1530.00%
2021/07/09564.8600.0065.0056,2530.08%
2021/07/08165.4000.0065.5016,3990.02%
2021/07/07165.5000.0065.5016,5010.02%
2021/07/06366.1700.0066.0036,5720.05%
2021/07/05266.90766.3067.00-56,628-0.08%
2021/07/02264.6500.0065.0026,6070.03%
2021/07/0100.00266.2065.10-26,709-0.03%
2021/06/29665.00265.2065.3046,9040.06%
2021/06/2800.00665.2865.30-67,157-0.08%
2021/06/2400.00265.5065.40-27,302-0.03%
2021/06/23164.70164.9065.1007,4220.00%
2021/06/22263.9000.0063.9027,6330.03%
2021/06/21264.40264.4064.2007,8910.00%
2021/06/183.165.87466.0065.70-0.98,989-0.01%
2021/06/17164.80564.9665.00-49,076-0.04%
2021/06/160.164.903.564.7764.60-3.49,342-0.04%
2021/06/15265.0000.0065.0029,7450.02%
2021/06/10363.80164.3064.20210,5450.02%
2021/06/09163.7000.0063.40110,7190.01%
2021/06/080.164.40164.6064.40-0.911,187-0.01%
2021/06/07263.8500.0063.50211,3810.02%
2021/06/042.163.9600.0064.002.111,4190.02%
2021/06/033.165.33165.5065.102.111,5030.02%
2021/06/02366.73266.8065.90111,5470.01%
2021/05/28265.25364.9764.60-111,746-0.01%
2021/05/2600.00264.1064.00-212,006-0.02%
2021/05/25164.0000.0064.30112,4600.01%
2021/05/24163.0000.0063.50113,0580.01%
2021/05/21163.10263.1563.10-113,201-0.01%
2021/05/2000.00162.4062.20-113,440-0.01%
2021/05/1900.00862.0662.10-813,616-0.06%
2021/05/18560.901561.1362.70-1013,799-0.07%
2021/05/17157.60357.5757.80-213,988-0.01%
2021/05/141061.172261.5460.90-1214,093-0.09%
2021/05/131660.181059.4961.20614,4570.04%
2021/05/121659.38360.1759.801314,6790.09%
2021/05/11663.37962.7862.00-315,153-0.02%
2021/05/10165.006.565.6565.40-5.515,223-0.04%
2021/05/07866.061165.5566.20-315,477-0.02%
2021/05/061264.43564.4664.40715,7800.04%
2021/05/051563.88764.8663.60816,2170.05%
2021/05/043.165.162264.3664.20-18.916,250-0.12%
2021/05/0321.166.93166.4066.7020.116,3200.12%
2021/04/291069.171.169.1169.008.916,3410.05%
2021/04/28369.90369.9069.70016,4570.00%
2021/04/27270.9000.0070.70216,7040.01%
2021/04/231.168.85169.5069.600.117,8940.00%
2021/04/22769.97369.5369.30419,3640.02%
2021/04/21271.4000.0070.80221,1770.01%
2021/04/203.170.97171.4071.002.123,4220.01%
2021/04/1900.00670.9271.10-624,127-0.02%
2021/04/16171.9000.0071.70124,2880.00%
2021/04/154.170.16270.3570.802.124,3570.01%
2021/04/14272.15470.6071.10-224,344-0.01%
2021/04/13272.7500.0072.10224,4680.01%
2021/04/12772.40272.1072.10524,5720.02%
2021/04/09672.02872.2972.00-224,711-0.01%
2021/04/084.572.40172.3072.303.524,6870.01%
2021/04/07572.7800.0073.10524,6030.02%
2021/04/062.172.16472.3872.10-1.924,526-0.01%
2021/04/01972.131072.0171.90-124,4950.00%
2021/03/3121773.06272.6072.6021524,4160.88% 大買/鉅額交易
2021/03/30674.42274.5074.80424,1910.02%
2021/03/29473.9800.0074.10424,1210.02%
2021/03/26474.05173.8073.80324,1080.01%
2021/03/252074.571174.5574.10924,0130.04%
2021/03/242175.711275.7675.40923,8360.04%
2021/03/234377.356177.6276.10-1823,564-0.08%
2021/03/22873.16673.8074.00222,4650.01%
2021/03/191373.351073.3573.00322,3080.01%
2021/03/181174.8514.174.8074.80-3.122,105-0.01%
2021/03/171573.972774.5273.40-1221,765-0.06%
2021/03/1610.173.041072.5872.500.121,2000.00%
2021/03/15472.636.172.6072.80-2.121,150-0.01%
2021/03/121472.9614.873.0073.30-0.821,1920.00%
2021/03/11271.501371.1571.30-1121,120-0.05%
2021/03/1000.00269.5569.60-220,960-0.01%
2021/03/09668.1700.0069.00620,9330.03%
2021/03/081369.975.169.6669.007.920,7850.04%
2021/03/05770.50470.2770.00320,6890.01%
2021/03/042570.623771.4970.50-1220,660-0.06%
2021/03/031270.542069.7170.80-820,431-0.04%
2021/03/0200.00569.6069.30-520,303-0.02%
2021/02/2647.170.18370.4370.0044.120,1630.22%
2021/02/251372.0011.472.4571.301.619,9310.01%
2021/02/242271.437472.0170.60-5219,489-0.27%
2021/02/23769.505869.6069.70-5118,843-0.27%
2021/02/2260.169.75770.0469.7053.118,6850.28%
2021/02/19968.921469.4469.40-518,424-0.03%
2021/02/181270.07670.5270.20618,2130.03%
2021/02/172669.78970.1969.901717,9820.09%
2021/02/054370.501471.5470.402917,7080.16%
2021/02/0441.170.556870.5770.40-26.917,457-0.15%
2021/02/0334.173.048773.5872.50-52.917,039-0.31%
2021/02/0216175.013474.3473.6012716,6720.76% 大買/鉅額交易
2021/02/011674.191574.1174.90115,9530.01%
2021/01/29775.77875.6074.80-115,757-0.01%
2021/01/28977.224276.7277.20-3315,459-0.21%
2021/01/27376.4761.177.3478.20-58.115,072-0.39%
2021/01/26374.701774.1974.40-1414,563-0.10%
2021/01/259.175.8826.176.3875.30-1714,395-0.12%
2021/01/22673.9514.174.1675.60-8.114,088-0.06%
2021/01/2181.172.59473.1072.5077.113,8510.56%
2021/01/201673.0411.173.1272.104.913,6460.04%
2021/01/1941.275.999.176.0476.0032.213,2990.24%
2021/01/1840.174.307876.5777.30-37.912,960-0.29%
2021/01/15130.576.247476.9075.6056.511,9170.47% 大買/
2021/01/1475.376.3373.276.2576.90210,3490.02%
2021/01/1390.169.439269.7772.80-28,308-0.02%
2021/01/12667.701967.7067.70-135,923-0.22%
2021/01/11261.607.161.6061.60-5.15,142-0.10%
2021/01/08755.033455.0456.00-274,890-0.55%
2021/01/0734.155.59155.6055.6033.14,7120.70%
2021/01/061256.15755.8455.7054,6130.11%
2021/01/05956.004.355.9456.104.74,3090.11%
2021/01/04755.145.155.3055.6024,0710.05%
2020/12/300.153.40153.3053.60-0.93,760-0.03%
2020/12/2900.00153.5053.40-13,724-0.03%
2020/12/2800.00353.9054.00-33,684-0.08%
2020/12/25753.711553.5853.70-83,627-0.22%
2020/12/24152.90952.9052.70-83,521-0.23%
2020/12/23552.1000.0052.1053,4540.14%
2020/12/221152.0000.0052.00113,4370.32%
2020/12/21552.2000.0052.2053,4130.15%
2020/12/18752.2000.0051.9073,4030.21%
2020/12/17152.60152.6052.6003,3600.00%
2020/12/16252.500.152.4152.901.93,3540.06%
2020/12/15852.3600.0052.0083,3410.24%
2020/12/14153.101053.3052.70-93,279-0.27%
2020/12/111252.5600.0053.00123,2050.37%
2020/12/101453.59753.4653.2073,1280.22%
2020/12/091854.92255.0554.70162,9980.53%
2020/12/081255.28555.3454.7072,8770.24%
2020/12/071854.7740.354.5156.30-22.32,632-0.85%
2020/12/04952.3000.0052.5092,2270.40%
2020/12/031051.900.151.7051.609.92,1750.46%
2020/12/01152.3000.0052.4012,1230.05%
2020/11/302.152.3000.0052.602.12,1110.10%
2020/11/23152.3000.0052.4012,0030.05%
2020/11/20151.901052.1052.10-91,960-0.46%
2020/11/1900.00151.7051.50-11,946-0.05%
2020/11/18151.7000.0051.8011,9480.05%
2020/11/1700.00851.4051.30-81,939-0.41%
2020/11/16151.3000.0051.5011,9870.05%
2020/11/131051.0000.0051.00101,9880.50%
2020/11/1100.003052.0952.30-301,952-1.54%
2020/11/090.151.7000.0051.700.11,9660.00%
2020/11/0300.00150.9051.10-12,012-0.05%
2020/11/02050.6000.0050.3002,0250.00%
2020/10/30550.2000.0050.1052,0450.24%
2020/10/29350.20250.5050.4012,0360.05%
2020/10/2800.00150.9051.00-12,052-0.05%
2020/10/27551.2000.0051.2052,0700.24%
2020/10/16351.9700.0051.2032,4200.12%
2020/10/1500.00151.4051.40-12,494-0.04%
2020/10/0800.00251.9052.10-22,790-0.07%
2020/10/05351.1000.0051.0032,8860.10%
2020/09/28151.0000.0051.0013,0330.03%
2020/09/25150.10250.6050.40-13,081-0.03%
2020/09/241250.26950.3950.3033,1060.10%
2020/09/23351.4000.0051.4033,0690.10%
2020/09/221052.0000.0052.00103,1320.32%
2020/09/21153.4000.0053.0013,1620.03%
2020/09/1800.00153.2052.60-13,183-0.03%
2020/09/160.152.9000.0053.000.13,2550.00%
2020/09/15152.9000.0053.2013,2600.03%
2020/09/112.152.4100.0052.702.13,3680.06%
2020/09/10652.2200.0052.3063,3850.18%
2020/09/0900.00151.7052.10-13,405-0.03%
2020/09/08152.60252.4052.30-13,422-0.03%
2020/09/0400.00152.4052.50-13,478-0.03%
2020/09/0300.001053.9053.30-103,473-0.29%
2020/08/31152.20153.0052.2003,5130.00%
2020/08/28252.9000.0053.0023,4940.06%
2020/08/2700.00152.9053.10-13,529-0.03%
2020/08/25153.201.853.1053.10-0.83,558-0.02%
2020/08/2400.00152.0052.10-13,587-0.03%
2020/08/211051.8000.0051.80103,5900.28%
2020/08/20151.80151.0051.2003,5810.00%
2020/08/1800.00653.7054.00-63,510-0.17%
2020/08/14153.40353.3753.60-23,521-0.06%
2020/08/13853.8300.0053.1083,5190.23%
2020/08/12753.64153.6053.6063,4850.17%
2020/08/1000.00854.3454.40-83,522-0.23%
2020/08/07254.1000.0054.3023,5610.06%
2020/08/05154.60154.7054.5003,5920.00%
2020/08/0400.001353.9054.50-133,614-0.36%
2020/08/03154.0000.0053.9013,6400.03%
2020/07/2700.002154.4753.60-213,923-0.54%
2020/07/24254.20454.2854.20-23,912-0.05%
2020/07/23255.4000.0055.3023,8810.05%
2020/07/22357.63857.9358.00-53,845-0.13%
2020/07/21657.3000.0057.6063,7570.16%
2020/07/20156.9000.0056.9013,6950.03%
2020/07/17357.602857.9957.70-253,632-0.69%
2020/07/16457.68557.7058.00-13,580-0.03%
2020/07/152957.2800.0057.20293,5520.82%
2020/07/10457.4800.0057.1043,5280.11%
2020/07/09158.10758.2058.00-63,536-0.17%
2020/07/0800.00357.9358.20-33,499-0.09%
2020/07/072257.72557.8657.90173,4960.49%
2020/07/06557.94657.8857.80-13,540-0.03%
2020/07/02657.03157.4057.4053,5430.14%
2020/07/01156.90557.4657.00-43,542-0.11%
2020/06/30155.904056.0056.50-393,455-1.13%
2020/06/244055.90155.3055.90393,3921.15%
2020/06/2300.00554.8854.70-53,334-0.15%
2020/06/22354.200.154.6054.402.93,3380.09%
2020/06/19454.6000.0054.1043,3650.12%
2020/06/17154.702054.6054.50-193,313-0.57%
2020/06/1600.00353.8054.10-33,379-0.09%
2020/06/15353.630.153.6053.102.93,4850.08%
2020/06/122153.51453.3053.80173,5230.48%
2020/06/11254.55255.0054.5003,6000.00%
2020/06/1000.00255.7055.70-23,628-0.06%
2020/06/09455.3000.0055.4043,7440.11%
2020/06/0800.00155.6055.80-13,846-0.03%
2020/06/05155.90355.4755.50-23,834-0.05%
2020/06/04255.253155.1055.20-293,822-0.76%
2020/06/03654.9200.0055.2063,8350.16%
2020/06/02154.4000.0054.3013,8370.03%
2020/06/01654.3000.0054.0063,8250.16%
2020/05/29153.60153.7053.9003,8230.00%
2020/05/28254.3000.0053.7023,7910.05%
2020/05/2710.154.20154.1054.309.13,8290.24%
2020/05/26154.10253.9054.00-13,853-0.03%
2020/05/25253.7000.0053.2023,8590.05%
2020/05/221154.2800.0053.60113,8600.28%
2020/05/20154.70154.7054.7003,8440.00%
2020/05/181654.02153.9053.70153,8450.39%
2020/05/1500.00155.0054.80-13,815-0.03%
2020/05/14355.73555.9055.50-23,778-0.05%
2020/05/13256.50356.6356.80-13,739-0.03%
2020/05/12057.0000.0056.5003,7430.00%
2020/05/11356.904257.3857.40-393,742-1.04%
2020/05/08656.42256.4556.2043,7140.11%
2020/05/07355.60555.8656.00-23,679-0.05%
2020/05/06255.80455.9555.50-23,663-0.05%
2020/05/05356.37455.9055.90-13,633-0.03%
2020/05/04355.80356.1056.3003,6260.00%
2020/04/30857.96257.8557.6063,5810.17%
2020/04/28554.70454.8354.6013,4250.03%
2020/04/27254.30254.6054.6003,5210.00%
2020/04/24353.97153.9053.6023,5050.06%
2020/04/23153.401.553.8053.80-0.53,521-0.01%
2020/04/22251.7500.0053.1023,5140.06%
2020/04/21253.2500.0052.4023,5050.06%
2020/04/16254.1500.0054.0023,4190.06%
2020/04/15154.5000.0054.5013,3910.03%
2020/04/1400.00154.5054.30-13,367-0.03%
2020/04/1000.001054.2054.30-103,367-0.30%
2020/04/091655.78355.9054.80133,3540.39%
2020/04/081352.72151.2053.40123,2390.37%
2020/04/07551.10151.4051.2043,1890.13%
2020/03/30149.2500.0049.2513,1440.03%
2020/03/2700.00150.0049.55-13,154-0.03%
2020/03/26150.00349.9549.65-23,135-0.06%
2020/03/25350.07149.9549.9523,1650.06%
2020/03/24348.85548.6848.75-23,153-0.06%
2020/03/23147.4500.0046.9513,1870.03%
2020/03/201749.0600.0049.50173,2200.53%
2020/03/19146.504948.4646.20-483,172-1.51%
2020/03/18350.4310250.0050.00-993,119-3.17% 大賣/
2020/03/17250.60250.1051.0003,1770.00%
2020/03/13250.5500.0053.3023,0820.06%
2020/03/12855.601255.6455.20-42,982-0.13%
2020/03/11358.40458.3358.10-12,899-0.03%
2020/03/1000.00158.3058.10-12,910-0.03%
2020/03/091.958.28157.7058.500.92,9070.03%
2020/03/06458.5300.0058.5042,8630.14%
2020/03/05759.64659.7059.9012,8430.04%
2020/03/04159.0000.0059.0012,8580.03%
2020/03/03159.3000.0059.2012,8430.04%
2020/03/02258.801158.3558.70-92,850-0.32%
2020/02/271059.7000.0059.50102,8850.35%
2020/02/26159.7000.0059.6012,8630.03%
2020/02/241060.20260.2060.1082,8880.28%
2020/02/21260.4500.0060.5022,8950.07%
2020/02/2000.002960.7060.70-292,941-0.99%
2020/02/19161.20261.1061.10-12,964-0.03%
2020/02/18160.400.860.5060.400.22,9760.01%
2020/02/1700.00160.9060.60-13,025-0.03%
2020/02/142861.2000.0061.20283,0320.92%
2020/02/1100.00360.6060.60-33,095-0.10%
2020/02/1000.003060.4060.40-303,125-0.96%
2020/02/07161.3000.0061.4013,1860.03%
2020/02/06461.582061.3861.60-163,264-0.49%
2020/02/0500.002760.8961.00-273,438-0.79%
2020/02/04361.00360.4061.0003,5540.00%
2020/02/03359.1000.0059.3033,5640.08%
2020/01/312460.60560.0060.50193,5210.54%
2020/01/303160.15360.7059.80283,5070.80%
2020/01/203.165.9900.0065.903.13,3960.09%
2020/01/1600.004065.1065.20-403,385-1.18%
2020/01/14165.5000.0065.6013,4300.03%
2020/01/131064.90265.0065.0083,4350.23%
2020/01/10164.90364.9064.90-23,451-0.06%
2020/01/0900.00364.7064.80-33,479-0.09%
2020/01/08164.1000.0064.3013,4870.03%
2020/01/07264.75264.9065.0003,4660.00%
2020/01/061565.53165.3065.30143,4610.40%
2020/01/03166.6000.0066.6013,4670.03%
2020/01/02366.4000.0066.3033,4870.09%
2019/12/31766.29166.2066.2063,5170.17%
2019/12/3000.00166.9066.60-13,513-0.03%
2019/12/27367.1000.0067.0033,5130.09%
2019/12/26167.0000.0067.0013,4890.03%
2019/12/252167.1100.0067.50213,4980.60%
2019/12/24267.00167.0067.0013,5080.03%
2019/12/20268.0500.0067.6023,5540.06%
2019/12/1900.00168.6068.60-13,560-0.03%
2019/12/181168.84169.0069.10103,5450.28%
2019/12/17168.80068.7068.8013,6100.03%
2019/12/16469.6800.0069.2043,5920.11%
2019/12/13169.201169.1468.80-103,596-0.28%
2019/12/12869.432369.1268.80-153,555-0.42%
2019/12/11569.002168.7168.80-163,452-0.46%
2019/12/0900.00767.8167.90-73,437-0.20%
2019/12/0600.00067.2067.3003,4110.00%
2019/12/04267.00267.0067.1003,3700.00%
2019/11/29166.600.266.6066.600.83,3570.02%
2019/11/2800.00168.0068.00-13,332-0.03%
2019/11/27268.50868.2168.10-63,354-0.18%
2019/11/26267.60367.5068.50-13,338-0.03%
2019/11/2500.000.167.1067.20-0.13,2650.00%
2019/11/2200.00167.2067.40-13,274-0.03%
2019/11/21367.2000.0067.2033,2610.09%
2019/11/2000.00166.9067.20-13,263-0.03%
2019/11/19266.70567.1667.20-33,257-0.09%
2019/11/18166.5000.0066.7013,2300.03%
2019/11/1500.00965.4065.40-93,207-0.28%
2019/11/14165.00165.1065.0003,2020.00%
2019/11/13566.461265.9065.90-73,179-0.22%
2019/11/12166.2000.0066.8013,1900.03%
2019/11/1100.00166.1065.90-13,172-0.03%
2019/11/08567.02267.6967.0033,1420.09%
2019/11/071166.71166.8066.70103,1040.32%
2019/11/061267.3200.0067.50123,0730.39%
2019/11/051568.9315.468.8568.90-0.43,033-0.01%
2019/11/041968.574868.1369.30-292,979-0.97%
2019/11/01666.454166.5067.30-352,808-1.25%
2019/10/3100.00165.5065.20-12,718-0.04%
2019/10/30165.40765.6065.50-62,742-0.22%
2019/10/29165.40365.6065.40-22,737-0.07%
2019/10/28364.80264.9064.9012,7060.04%
2019/10/25864.6500.0064.7082,7170.29%
2019/10/241065.4000.0065.30102,7070.37%
2019/10/23566.1000.0065.4052,7450.18%
2019/10/22465.953366.1265.70-292,779-1.04%
2019/10/2100.00265.4065.60-22,781-0.07%
2019/10/18665.37765.5765.10-12,783-0.04%
2019/10/17564.802565.0965.20-202,780-0.72%
2019/10/16164.401464.3564.50-132,760-0.47%
2019/10/1500.00564.0464.00-52,766-0.18%
2019/10/1400.003463.9463.90-342,818-1.21%
2019/10/09463.20163.3063.0032,8350.11%
2019/10/08164.605764.1764.50-562,855-1.96%
2019/10/073563.6916563.5263.50-1302,938-4.42% 大賣/鉅額交易
2019/10/041164.476164.3564.80-502,897-1.73%
2019/10/031464.7900.0064.80142,8950.48%
2019/10/022365.11265.2065.70212,8860.73%
2019/10/0100.003765.0965.50-372,878-1.29%
2019/09/271165.106665.0364.70-552,847-1.93%
2019/09/265665.562465.7565.30322,8221.13%
2019/09/255465.841865.6866.00362,7871.29%
2019/09/244966.044066.2366.4092,7550.33%
2019/09/231365.533065.7165.90-172,699-0.63%
2019/09/207266.015065.9865.60222,6990.81%
2019/09/193665.342265.4464.90142,5590.55%
2019/09/185164.701764.5264.80342,5241.35%
2019/09/175063.712563.6863.80252,4791.01%
2019/09/164664.501764.4964.70292,5021.16%
2019/09/124164.091264.2364.30292,5071.16%
2019/09/112663.652063.3363.6062,4840.24%
2019/09/10463.18263.1063.4022,4840.08%
2019/09/0900.00463.4863.40-42,496-0.16%
2019/09/06763.411263.5363.40-52,511-0.20%
2019/09/053163.52863.6563.30232,5020.92%
2019/09/041862.87163.4063.20172,4930.68%
2019/09/031862.8900.0062.50182,4870.72%
2019/09/022063.441263.1263.5082,4850.32%
2019/08/301862.863062.9563.40-122,492-0.48%
2019/08/291862.0200.0062.20182,4670.73%
2019/08/281562.6500.0062.20152,4650.61%
2019/08/273463.10163.2063.20332,4511.35%
2019/08/265862.91362.9362.70552,4462.25%
2019/08/235264.03264.1064.30502,4552.04%
2019/08/22963.52463.5363.4052,4420.20%
2019/08/21363.30162.5063.3022,4670.08%
2019/08/20162.40162.4062.4002,4480.00%
2019/08/1500.00261.1061.40-22,422-0.08%
2019/08/1400.00362.4061.30-32,408-0.12%
2019/08/07460.3800.0060.2042,4080.17%
2019/08/0600.00260.0060.80-22,402-0.08%
2019/08/05160.4000.0060.5012,3820.04%
2019/08/02461.55163.1061.3032,3620.13%
2019/08/01163.4000.0063.6012,3490.04%
2019/07/26264.00364.1064.30-12,315-0.04%
2019/07/25364.40364.3064.6002,3190.00%
2019/07/24366.8715.166.7766.70-12.12,282-0.53%
2019/07/23267.40567.5067.30-32,217-0.14%
2019/07/2210.167.51167.2067.509.12,1950.41%
2019/07/19167.1000.0067.0012,1710.05%
2019/07/17167.20166.7066.8002,1780.00%
2019/07/16267.30167.2067.1012,1700.05%
2019/07/1200.00366.4366.10-32,251-0.13%
2019/07/11165.90366.2065.90-22,258-0.09%
2019/07/05264.600.164.6064.601.92,3820.08%
2019/07/041364.2900.0064.40132,4750.53%
2019/07/02864.1000.0064.1082,6040.31%
2019/07/01363.83163.9064.1022,6430.08%
2019/06/27263.7000.0063.4022,8560.07%
2019/06/2600.00363.4363.20-32,897-0.10%
2019/06/2400.00263.5064.10-22,941-0.07%
2019/06/21363.97264.0064.2012,9570.03%
2019/06/20263.55163.7063.6012,9250.03%
2019/06/14162.0000.0062.1012,8890.03%
2019/06/11161.9000.0061.9013,0370.03%
2019/06/100.161.3000.0061.700.13,0470.00%
2019/06/06261.0000.0061.1023,0630.07%
2019/06/03662.00461.8561.9023,0890.06%
2019/05/31161.5000.0061.5013,0980.03%
2019/05/24361.1300.0060.7033,1390.10%
2019/05/22261.1000.0061.0023,1520.06%
2019/05/21161.40061.7061.6013,1730.03%
2019/05/20161.0000.0061.0013,1640.03%
2019/05/171061.601761.0160.70-73,173-0.22%
2019/05/14163.8000.0063.3013,1510.03%
2019/05/1300.00964.1764.00-93,151-0.29%
2019/05/091066.0000.0066.10103,1830.31%
2019/05/08468.15168.6067.7033,1420.10%
2019/05/07568.30168.5069.4043,1410.13%
2019/05/06267.20466.9067.30-23,145-0.06%
2019/05/03869.70170.0070.0073,1110.22%
2019/05/02268.8000.0069.4023,1030.06%
2019/04/29369.3300.0069.4033,1110.10%
2019/04/260.668.9000.0068.900.63,1560.02%
2019/04/25370.10369.9069.8003,1840.00%
2019/04/24169.90169.6069.7003,2240.00%
2019/04/2300.00169.6070.00-13,261-0.03%
2019/04/221169.40370.2069.5083,2370.25%
2019/04/19870.39270.0570.0063,2500.18%
2019/04/182972.11972.7371.10203,2470.62%
2019/04/17272.00471.9072.00-23,148-0.06%
2019/04/161370.7941.171.0571.20-28.13,099-0.91%
2019/04/15570.881.269.6871.103.83,0440.12%
2019/04/121.168.40468.2368.50-2.92,972-0.10%
2019/04/1100.00267.8067.30-22,906-0.07%
2019/04/10268.20667.3067.30-42,869-0.14%
2019/04/09166.401066.2066.80-92,774-0.32%
2019/04/08266.9000.0066.7022,7530.07%
2019/04/03165.00764.8765.00-62,644-0.23%
2019/04/02464.7500.0064.8042,6050.15%
2019/04/01564.12164.0063.8042,5150.16%
2019/03/270.161.9000.0061.900.12,2980.00%
2019/03/260.162.3000.0062.300.12,2850.00%
2019/03/25161.2000.0061.8012,2710.04%
2019/03/22362.5300.0062.6032,2520.13%
2019/03/2100.00163.7063.60-12,241-0.04%
2019/03/200.163.000.263.0063.10-0.12,269-0.01%
2019/03/19163.00162.6063.0002,3030.00%
2019/03/14361.8000.0062.0032,2130.14%
2019/03/12161.4000.0061.4012,2620.04%
2019/03/07161.8000.0061.6012,5330.04%
2019/03/0500.001161.9061.90-112,630-0.42%
2019/02/26263.40163.1062.6012,6320.04%
2019/02/2500.002263.2763.50-222,614-0.84%
2019/02/21162.10261.9062.20-12,656-0.04%
2019/02/20161.70261.7062.00-12,649-0.04%
2019/02/19160.9000.0060.9012,6710.04%
2019/02/18360.13260.4060.2012,7250.04%
2019/02/13161.1000.0061.2012,7880.04%
2019/02/12260.00159.8060.4012,7640.04%
2019/02/11559.6000.0059.5052,7500.18%
2019/01/3000.00359.2059.20-32,739-0.11%
2019/01/282.159.10159.3059.301.12,7120.04%
2019/01/251158.7700.0058.50112,7090.41%
2019/01/17357.9000.0057.9032,7150.11%
2019/01/16257.8000.0057.8022,7030.07%
2019/01/11158.3000.0058.3012,7320.04%
2019/01/07558.96459.2558.9012,7150.04%
2019/01/03159.8000.0060.0012,8820.03%
2018/12/26160.4000.0060.0012,9560.03%
2018/12/20160.3000.0060.3012,9940.03%
2018/12/1900.00160.6061.00-12,996-0.03%
2018/12/18360.40360.3060.3003,0290.00%
2018/12/1700.00160.9060.60-13,058-0.03%
2018/12/14460.6000.0060.9043,0750.13%
2018/12/13760.89161.4061.3063,0650.20%
2018/12/124960.45360.6061.00463,0431.51%
2018/12/111059.555159.9059.80-413,016-1.36%
2018/12/0700.00261.9062.20-22,971-0.07%
2018/12/06160.80760.8661.50-63,007-0.20%
2018/12/05162.1000.0062.0012,9670.03%
2018/12/04162.70263.6062.80-13,000-0.03%
2018/12/0300.00363.0063.30-33,000-0.10%
2018/11/301561.19262.1062.20132,9620.44%
2018/11/29361.57161.7061.3022,7960.07%
2018/11/2800.00162.1062.10-12,739-0.04%
2018/11/27561.1000.0061.2052,7100.18%
2018/11/26161.30161.9061.6002,7060.00%
2018/11/23360.8000.0060.9032,7160.11%
2018/11/21361.20360.7061.2002,7300.00%
2018/11/201561.85961.4361.8062,6900.22%
2018/11/161762.411062.5062.5072,6390.27%
2018/11/15862.8300.0062.9082,6500.30%
2018/11/131564.95463.4865.20112,6020.42%
2018/11/12264.65166.0064.2012,5770.04%
2018/11/0700.00166.6066.90-12,589-0.04%
2018/11/0200.00166.4066.70-12,624-0.04%
2018/11/011066.201266.1766.00-22,627-0.08%
2018/10/31165.0000.0065.6012,6340.04%
2018/10/30164.50764.4064.40-62,628-0.23%
2018/10/29264.2500.0064.4022,6270.08%
2018/10/261064.90364.4764.0072,6300.27%
2018/10/241265.2900.0065.00122,6260.46%
2018/10/231265.66265.3065.00102,6150.38%
2018/10/221767.041867.8168.30-12,592-0.04%
2018/10/17165.8016065.7465.60-1592,729-5.83% 大賣/鉅額交易
2018/10/16165.1000.0065.2012,7600.04%
2018/10/1500.00165.6065.10-12,785-0.04%
2018/10/12265.2000.0065.6022,8170.07%
2018/10/11864.21363.9064.0052,8440.18%
2018/10/09172.0000.0070.8012,7460.04%
2018/10/08171.8000.0071.8012,7450.04%
2018/10/05172.9000.0072.1012,7530.04%
2018/10/0100.00275.1075.20-22,753-0.07%
2018/09/27274.8000.0074.5022,7590.07%
2018/09/251073.301274.2074.50-22,751-0.07%
2018/09/20172.7000.0072.6012,7520.04%
2018/09/1300.00274.2574.30-22,800-0.07%
2018/09/12273.3000.0073.2022,8040.07%
2018/09/1000.00574.0073.50-52,801-0.18%
2018/09/0700.001776.5975.10-172,805-0.61%
2018/09/04178.101.178.2078.20-0.12,7420.00%
2018/09/0300.00178.3077.90-12,730-0.04%
2018/08/31178.0000.0078.0012,7460.04%
2018/08/2900.001578.4978.10-152,803-0.53%
2018/08/27177.6000.0077.7012,7960.04%
2018/08/2300.0025.277.6077.70-25.22,873-0.88%
2018/08/2200.002877.7877.70-282,907-0.96%
2018/08/2100.004576.4976.60-452,854-1.58%
2018/08/17175.10275.3575.50-12,900-0.03%
2018/08/16573.5000.0075.4052,9070.17%
2018/08/1500.00274.1073.50-22,892-0.07%
2018/08/1400.00174.3074.40-12,884-0.03%
2018/08/1300.00475.8575.80-42,874-0.14%
2018/08/10477.35277.6077.6022,8600.07%
2018/08/0900.00477.4877.10-42,871-0.14%
2018/08/0800.001478.1678.00-142,890-0.48%
2018/08/0700.00178.1077.40-12,934-0.03%
2018/08/06177.50277.7077.70-12,953-0.03%
2018/08/031676.800.276.8077.0015.82,9640.53%
2018/08/02276.853076.7576.50-282,963-0.94%
2018/08/01377.20577.0877.20-22,958-0.07%
2018/07/31576.30276.2075.9032,9460.10%
2018/07/301.276.07176.4076.400.22,9330.01%
2018/07/271.176.08276.1575.60-0.92,917-0.03%
2018/07/26175.80176.4076.3002,8950.00%
2018/07/25176.1000.0075.8012,8890.03%
2018/07/24679.33779.4080.00-12,837-0.04%
2018/07/2300.00578.8878.80-52,711-0.18%
2018/07/20378.101.278.2278.301.82,6910.07%
2018/07/1900.001378.3478.40-132,671-0.49%
2018/07/18277.402677.2677.50-242,648-0.91%
2018/07/17375.931275.8875.60-92,580-0.35%
2018/07/16275.751075.9075.50-82,560-0.31%
2018/07/1300.001175.1375.20-112,578-0.43%
2018/07/124.274.19174.3074.003.22,6070.12%
2018/07/11273.7000.0073.8022,6270.08%
2018/07/1000.00173.3073.60-12,630-0.04%
2018/07/060.272.9000.0072.600.22,6500.01%
2018/07/05173.10272.7072.70-12,658-0.04%
2018/07/0400.00273.5073.20-22,677-0.07%
2018/06/290.274.6000.0074.600.22,7370.01%
2018/06/27172.10172.3072.5002,7420.00%
2018/06/261172.0900.0072.50112,7380.40%
2018/06/25173.0000.0072.8012,7200.04%
2018/06/22173.1000.0073.3012,7160.04%
2018/06/21574.1000.0074.0052,6900.19%
2018/06/202174.30174.2074.20202,7120.74%
2018/06/19174.90475.0074.70-32,717-0.11%
2018/06/15575.3400.0075.1052,6930.19%
2018/06/14175.4000.0075.4012,6750.04%
2018/06/12576.4000.0076.7052,7310.18%
2018/06/11177.6000.0077.3012,7580.04%
2018/06/0800.00177.6077.20-12,814-0.04%
2018/06/07277.901377.8878.00-112,831-0.39%
2018/06/06177.104676.9577.00-452,826-1.59%
2018/06/0500.00175.7075.70-12,811-0.04%
2018/06/0400.001675.5675.50-162,800-0.57%
2018/06/01274.7000.0074.7022,7910.07%
2018/05/31173.80474.2073.80-32,810-0.11%
2018/05/302774.5300.0074.20272,7530.98%
2018/05/29475.20175.4075.4032,7330.11%
2018/05/28275.6500.0075.7022,7820.07%
2018/05/2500.001275.2775.10-122,787-0.43%
2018/05/241874.1100.0074.80182,7630.65%
2018/05/23773.3900.0073.3072,7690.25%
2018/05/21174.00174.3074.1002,8380.00%
2018/05/18174.20274.0073.40-12,859-0.03%
2018/05/17174.1000.0074.0012,8850.03%
2018/05/161174.29175.0074.20102,8930.35%
2018/05/152275.38275.7075.20202,9180.69%
2018/05/143277.61178.0078.00313,0541.01%
2018/05/11177.302077.4577.30-193,059-0.62%
2018/05/0900.00176.0076.40-13,120-0.03%
2018/05/08175.8000.0075.8013,1510.03%
2018/05/0700.00574.6676.00-53,203-0.16%
2018/05/0300.00173.9073.80-13,288-0.03%
2018/05/02174.40174.6074.4003,3050.00%
2018/04/27274.1500.0073.9023,3340.06%
2018/04/26475.3500.0074.0043,3510.12%
2018/04/251072.401574.5074.90-53,411-0.15%
2018/04/243073.03273.1572.80283,4290.82%
2018/04/2300.00175.2074.90-13,419-0.03%
2018/04/202375.8200.0076.00233,4280.67%
2018/04/192075.702276.8676.90-23,439-0.06%
2018/04/181677.2100.0076.30163,4400.47%
2018/04/13278.70178.8078.5013,4510.03%
2018/04/112078.7500.0078.80203,4530.58%
2018/04/101077.3000.0077.70103,4460.29%
2018/04/09277.7000.0077.8023,4360.06%
2018/04/03878.1800.0078.2083,3710.24%
2018/04/02179.3000.0079.2013,3580.03%
2018/03/30480.101480.0280.00-103,364-0.30%
2018/03/28278.0000.0078.4023,3560.06%
2018/03/271178.7000.0078.40113,3700.33%
2018/03/231078.04278.3078.4083,4630.23%
2018/03/221179.95279.3579.3093,4660.26%
2018/03/21279.7500.0079.9023,4430.06%
2018/03/1900.00479.3079.30-43,476-0.12%
2018/03/1600.00579.2079.10-53,490-0.14%
2018/03/152179.8700.0079.60213,4380.61%
2018/03/14680.171180.3480.10-53,435-0.15%
2018/03/12181.001581.0081.20-143,469-0.40%
2018/03/091079.301479.7279.70-43,486-0.11%
2018/03/081079.1000.0079.00103,4720.29%
2018/03/07178.9000.0078.9013,4860.03%
2018/03/02178.50178.8078.9003,7790.00%
2018/03/01280.05280.9579.7003,8700.00%
2018/02/2600.00180.0079.90-13,930-0.03%
2018/02/23179.701079.9079.40-93,963-0.23%
2018/02/221278.8800.0079.00124,0080.30%
2018/02/211179.231080.1080.3013,9970.03%
2018/02/12678.4800.0078.3064,0360.15%
2018/02/0900.00378.4778.50-34,084-0.07%
2018/02/08679.3500.0079.2064,1350.15%
2018/02/07880.43180.0080.3074,2520.16%
2018/02/062980.02279.7078.70274,5060.60%
2018/02/051782.55482.2882.90134,4090.29%
2018/02/02183.9000.0084.1014,4640.02%
2018/02/0100.00884.9385.00-84,546-0.18%
2018/01/30883.8400.0083.5084,6160.17%
2018/01/29584.60184.7084.5044,6130.09%
2018/01/261585.6100.0085.60154,6480.32%
2018/01/2500.00186.3086.70-14,642-0.02%
2018/01/231186.651186.2086.2004,9910.00%
2018/01/22586.40186.8086.9045,0560.08%
2018/01/194287.322188.2087.40215,1040.41%
2018/01/18287.50387.3086.70-15,113-0.02%
2018/01/1700.00386.3787.00-35,111-0.06%
2018/01/16286.50186.3086.5015,1430.02%
2018/01/15686.23686.5886.2005,1680.00%
2018/01/101984.3600.0084.10195,3110.36%
2018/01/090.485.5000.0085.500.45,3350.01%
2018/01/08385.2700.0085.3035,4030.06%
2018/01/04184.60584.7485.10-45,855-0.07%
2018/01/0300.00284.9085.10-25,923-0.03%
2018/01/0200.00284.8085.00-25,953-0.03%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章