台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21178.301178.6278.90-1033,809-0.03%
2025/02/20477.63577.9078.00-135,7860.00%
2025/02/193978.028.278.2277.8030.837,8950.08%
2025/02/18375.50175.0075.50240,8000.00%
2025/02/17175.10376.2075.30-241,8520.00%
2025/02/14274.5000.0074.60242,9890.00%
2025/02/13874.60274.6074.80644,3990.01%
2025/02/12075.80575.9474.30-545,946-0.01%
2025/02/113.175.531875.4675.50-14.949,019-0.03%
2025/02/101473.33173.3073.201351,8770.03%
2025/02/0700.00674.1275.00-654,025-0.01%
2025/02/06573.502.374.2874.402.857,2100.00%
2025/02/0500.00572.4872.40-559,847-0.01%
2025/02/045973.15872.0171.705163,7910.08%
2025/02/034774.53875.2375.603967,8540.06%
2025/01/22177.70678.0578.20-568,379-0.01%
2025/01/21377.57677.9277.50-369,5710.00%
2025/01/20278.403877.5678.40-3670,927-0.05%
2025/01/17477.406.277.4676.80-2.272,6610.00%
2025/01/161676.97477.0577.201272,6670.02%
2025/01/155274.15174.7073.905172,4080.07%
2025/01/14274.95474.6074.70-272,3590.00%
2025/01/1315.373.9353.374.6574.10-3872,277-0.05%
2025/01/107.276.81977.3777.50-1.871,9350.00%
2025/01/09477.05477.0877.10071,8210.00%
2025/01/085.777.94777.9777.70-1.371,7010.00%
2025/01/0712.478.665.278.7877.707.271,5630.01%
2025/01/066477.82978.3977.705571,0880.08%
2025/01/03275.90276.3075.70070,2910.00%
2025/01/02676.03775.7676.30-170,1560.00%
2024/12/31474.3300.0074.40469,8360.01%
2024/12/30375.771076.1075.00-769,766-0.01%
2024/12/272.276.60376.7776.30-0.969,6690.00%
2024/12/261077.30478.3377.40669,5190.01%
2024/12/25177.40377.9678.20-269,3690.00%
2024/12/242077.08677.9276.501469,3430.02%
2024/12/231677.51678.2077.401069,1730.01%
2024/12/20476.48176.9976.70368,9560.00%
2024/12/1916.375.5300.0076.1016.368,7210.02%
2024/12/1824.177.62277.1577.3022.168,5150.03%
2024/12/171878.051.278.3078.0016.868,2720.02%
2024/12/168.677.64077.1076.608.667,9500.01%
2024/12/1336.480.382980.5080.007.367,3720.01%
2024/12/122382.771083.1482.301366,7720.02%
2024/12/1135.183.5940.383.7183.80-5.266,077-0.01%
2024/12/1013.183.78783.6482.906.165,5390.01%
2024/12/0977.486.344187.4385.8036.464,7370.06%
2024/12/0662.187.4355.288.4887.206.963,5120.01%
2024/12/0570.286.4595.486.9386.50-25.260,410-0.04%
2024/12/041181.492681.9681.30-1557,877-0.03%
2024/12/031680.50280.9080.401457,4920.02%
2024/12/0223.580.251180.5579.7012.557,1830.02%
2024/11/2932.280.721780.1080.4015.256,5810.03%
2024/11/283778.805.279.6978.0031.955,7660.06%
2024/11/2719.181.41881.8980.3011.154,7950.02%
2024/11/2618.383.45383.1382.8015.354,2820.03%
2024/11/254484.8134.685.2783.709.453,7830.02%
2024/11/2245.183.2029.183.4582.201652,8240.03%
2024/11/2159.281.4820.181.7680.9039.151,5540.08%
2024/11/20126.986.772086.0284.50106.949,7980.21% 大買/鉅額交易
2024/11/193091.7467.192.8593.80-37.147,199-0.08%
2024/11/184990.4812.190.2288.4036.946,0440.08%
2024/11/153097.0845.297.8896.60-15.244,209-0.03%
2024/11/144093.082692.1892.001440,8400.03%
2024/11/134094.4036.194.0293.603.939,7390.01%
2024/11/1241.194.386694.0793.50-2538,593-0.06%
2024/11/1148.296.054696.2796.502.237,1920.01%
2024/11/0873.797.79104.197.5797.30-30.435,672-0.09% 大賣/
2024/11/073194.438594.8795.90-5432,558-0.17%
2024/11/068886.28112.487.1787.20-24.429,536-0.08% 大賣/
2024/11/05117.287.379488.1385.0023.227,3560.08% 大買/
2024/11/0486.281.6916782.9986.90-80.824,236-0.33% 大賣/
2024/11/01176.280.15146.480.7981.5029.821,6570.14% 大買/大賣/
2024/10/302478.18247.478.9480.60-223.417,694-1.26% 大賣/鉅額交易
2024/10/297.172.275372.8873.30-45.913,379-0.34%
2024/10/2832.273.634474.5971.80-11.812,686-0.09%
2024/10/2543.371.44177.872.3472.70-134.511,399-1.18% 大賣/鉅額交易
2024/10/2414770.35160.871.4969.80-13.89,982-0.14% 大買/大賣/
2024/10/231968.871568.5368.3048,1390.05%
2024/10/22568.046.167.9568.10-1.18,066-0.01%
2024/10/21267.601.267.8067.900.88,2760.01%
2024/10/188.167.59767.3767.001.18,3780.01%
2024/10/17967.52568.0067.7048,5170.05%
2024/10/16967.30867.1167.4018,6460.01%
2024/10/15266.852766.9967.00-258,725-0.29%
2024/10/14765.57165.6065.6068,7710.07%
2024/10/111066.40766.2066.3039,0120.03%
2024/10/09365.57865.4966.70-59,491-0.05%
2024/10/088.164.6800.0064.608.19,7850.08%
2024/10/0738.165.79565.8665.7033.110,4090.32%
2024/10/04766.115566.2066.20-4811,083-0.43%
2024/10/011266.301565.9965.90-311,417-0.03%
2024/09/30466.376.266.8566.40-2.211,954-0.02%
2024/09/27366.60766.8666.60-412,095-0.03%
2024/09/261067.291467.0766.60-412,281-0.03%
2024/09/252466.301166.2866.401312,3580.11%
2024/09/241864.885664.6865.30-3812,648-0.30%
2024/09/23265.702.265.8765.00-0.212,9020.00%
2024/09/20965.60665.5565.00313,3740.02%
2024/09/19263.902264.2564.70-2013,953-0.14%
2024/09/185.164.39864.4063.60-314,173-0.02%
2024/09/16364.93365.0365.30014,5680.00%
2024/09/13263.80264.1064.30015,5140.00%
2024/09/121963.4211163.5263.50-9215,795-0.58% 大賣/
2024/09/1100.00262.3061.90-215,948-0.01%
2024/09/10861.98462.3361.60416,1710.02%
2024/09/09109.161.9300.0063.00109.116,3960.67% 大買/鉅額交易
2024/09/06562.70363.1063.10216,7040.01%
2024/09/05463.351063.0063.00-616,931-0.04%
2024/09/045.262.4911363.8363.60-107.817,201-0.63% 大賣/鉅額交易
2024/09/03367.30567.0067.00-217,347-0.01%
2024/09/02267.952567.8067.60-2318,244-0.13%
2024/08/301768.76269.0068.401519,1280.08%
2024/08/29268.152068.5068.50-1820,014-0.09%
2024/08/28668.62969.0169.00-321,194-0.01%
2024/08/27167.60568.0668.40-423,925-0.02%
2024/08/2610.168.96568.7668.105.124,9390.02%
2024/08/23666.70767.1968.00-126,9760.00%
2024/08/2222.168.00668.4267.6016.130,2800.05%
2024/08/2112269.02568.7868.6011731,6360.37% 大買/鉅額交易
2024/08/2040.569.7787.569.7469.70-4731,724-0.15%
2024/08/1925.365.68866.2465.4017.331,8810.05%
2024/08/16663.85364.2764.40331,8730.01%
2024/08/1500.00362.8362.80-332,452-0.01%
2024/08/14962.66162.6062.60832,6600.02%
2024/08/1300.00162.3062.60-132,6190.00%
2024/08/12161.60461.5861.70-332,714-0.01%
2024/08/09460.98261.4561.00232,7480.01%
2024/08/080.259.7500.0059.700.232,7500.00%
2024/08/0700.003.660.2960.70-3.632,744-0.01%
2024/08/06258.252558.0457.60-2332,681-0.07%
2024/08/0522.160.1026.258.3557.90-4.132,661-0.01%
2024/08/0212.164.789.264.3264.302.932,5470.01%
2024/08/01366.571.366.6266.801.732,6440.01%
2024/07/310.565.50365.4065.30-2.532,853-0.01%
2024/07/30364.77264.2564.90132,9500.00%
2024/07/296.164.55264.8563.704.132,9460.01%
2024/07/263.162.58264.4064.401.132,9930.00%
2024/07/23765.07865.1665.10-133,3300.00%
2024/07/2222.265.451964.3664.303.233,4060.01%
2024/07/199.367.691167.8867.50-1.733,335-0.01%
2024/07/1829.769.05568.8068.9024.733,8910.07%
2024/07/172570.381770.3870.40834,1910.02%
2024/07/162370.2411.769.8669.5011.434,1420.03%
2024/07/1512.270.801170.6870.601.234,1270.00%
2024/07/1221.371.8444.571.9871.50-23.234,071-0.07%
2024/07/1141.473.289.173.8673.0032.333,9700.10%
2024/07/103472.7231.373.1673.102.733,6280.01%
2024/07/098471.8948.172.3672.0035.933,3800.11%
2024/07/084072.6013272.4971.60-9232,906-0.28% 大賣/
2024/07/05370.809670.9471.50-9332,640-0.28%
2024/07/0412169.6664.570.3570.1056.532,6160.17% 大買/
2024/07/032967.99968.2667.502032,4080.06%
2024/07/0256.268.202468.3367.6032.232,5670.10%
2024/07/0121.170.69370.7770.4018.132,7280.06%
2024/06/2819471.891671.9171.3017833,0470.54% 大買/鉅額交易
2024/06/2718.571.05971.0470.609.533,2310.03%
2024/06/262672.824473.7572.30-1833,789-0.05%
2024/06/2535.571.363772.1273.40-1.535,6720.00%
2024/06/248.470.36170.3070.307.436,1260.02%
2024/06/2117.171.172471.0671.80-6.936,166-0.02%
2024/06/2043.271.4141.671.2872.201.636,0020.00%
2024/06/191868.641468.2968.00435,5680.01%
2024/06/18569.002068.2768.20-1535,940-0.04%
2024/06/1717.468.337368.1968.10-55.636,938-0.15%
2024/06/1460.268.646468.1868.70-3.837,193-0.01%
2024/06/1324.368.04168.0068.2023.337,2830.06%
2024/06/121766.612467.1067.80-738,048-0.02%
2024/06/1126.266.882166.3966.205.238,5360.01%
2024/06/072.668.08467.8067.80-1.440,0000.00%
2024/06/0649.370.0442.169.1768.507.340,1540.02%
2024/06/0540.568.4926.269.5269.3014.339,2670.04%
2024/06/0485.568.9826.269.0668.1059.338,3560.15%
2024/06/0348.373.0016.272.8972.2032.137,4540.09%
2024/05/31103.475.3311176.7773.10-7.636,215-0.02% 大買/大賣/
2024/05/303772.904772.9372.10-1033,375-0.03%
2024/05/294474.963575.1774.60932,3080.03%
2024/05/28140.773.24134.573.8372.706.230,1440.02% 大買/大賣/
2024/05/2729.569.45177.171.2771.50-147.626,731-0.55% 大賣/鉅額交易
2024/05/243764.72964.7365.002825,2240.11%
2024/05/2346.664.493365.9065.3013.624,8050.05%
2024/05/221463.783663.9363.60-2223,643-0.09%
2024/05/212263.553363.8664.80-1123,189-0.05%
2024/05/20762.372861.9462.10-2122,450-0.09%
2024/05/17160.80160.9061.20022,1920.00%
2024/05/161561.57761.5161.10822,1420.04%
2024/05/15161.001.160.7360.10-0.121,9840.00%
2024/05/14360.803860.8260.90-3521,890-0.16%
2024/05/1336.260.052160.8660.1015.221,7830.07%
2024/05/1022.160.28660.4260.6016.121,7140.07%
2024/05/092262.021161.5760.801121,6260.05%
2024/05/081061.202661.2961.30-1621,452-0.07%
2024/05/0721.161.321561.6561.706.121,3600.03%
2024/05/0620.162.332162.5062.10-0.921,1500.00%
2024/05/032160.891761.2960.70420,8350.02%
2024/05/02960.77860.7160.70120,6780.00%
2024/04/30761.942261.7261.60-1520,587-0.07%
2024/04/292963.172462.6862.40520,4380.02%
2024/04/26361.801561.7561.40-1219,997-0.06%
2024/04/251061.12261.3560.90819,7940.04%
2024/04/241761.652662.0862.00-919,592-0.05%
2024/04/231859.946458.7260.30-4618,907-0.24%
2024/04/2200.001.157.0157.00-1.118,438-0.01%
2024/04/1900.003155.2655.80-3118,278-0.17%
2024/04/181855.9800.0056.501818,1050.10%
2024/04/17555.66855.6155.60-317,987-0.02%
2024/04/16655.557854.8055.00-7217,836-0.40%
2024/04/1540.157.60357.7357.5037.117,5960.21%
2024/04/121558.871658.6458.50-117,434-0.01%
2024/04/1136.159.13459.0859.1032.117,2260.19%
2024/04/103362.642661.4061.20716,7290.04%
2024/04/0916963.76120.263.0363.0048.816,3510.30% 大買/大賣/
2024/04/083263.02162.9063.503115,9800.19%
2024/04/034663.681563.6764.003115,6700.20%
2024/04/022864.31864.4864.902015,2640.13%
2024/04/0118064.6123564.0663.80-5514,706-0.37% 大買/大賣/
2024/03/29159.163.2410863.7763.0051.114,1440.36% 大買/大賣/
2024/03/28356.165.46233.166.4765.10123.113,2890.93% 大買/大賣/鉅額交易
2024/03/27462.60144.262.5463.60-140.210,914-1.28% 大賣/鉅額交易
2024/03/261058.331058.3157.9009,7900.00%
2024/03/253058.2823.158.5158.7079,5020.07%
2024/03/2211659.04759.5459.001099,2391.18% 大買/鉅額交易
2024/03/2122.159.121759.0559.105.18,6980.06%
2024/03/2078.158.3462.159.3358.2016.18,0780.20%
2024/03/194654.982855.0858.10186,9120.26%
2024/03/181554.651754.7055.40-26,431-0.03%
2024/03/152856.4544.456.8855.60-16.46,066-0.27%
2024/03/1412654.069854.3853.70284,9820.56% 大買/
2024/03/13105.458.2877.358.9558.9028.14,2390.66% 大買/
2024/03/12454.0020.253.6855.30-16.22,479-0.65%
2024/03/11449.6500.0050.3042,1260.19%
2024/03/0800.00149.7049.20-12,072-0.05%
2024/03/07149.50150.0050.1002,0410.00%
2024/03/052.650.5100.0050.502.61,9960.13%
2024/03/04850.10250.4050.0061,9690.30%
2024/03/01249.5000.0049.3021,9530.10%
2024/02/27150.1000.0049.7011,9310.05%
2024/02/26150.100.150.1050.000.91,9280.05%
2024/02/2200.00250.8550.70-21,954-0.10%
鴻準 相關文章