台光電 (2383)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
464.0
漲跌
▲6.5
漲幅
+1.42%
成交量
5,464張
產業
上市電子零組件類股
1161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	450.59	1	462.50	464.00	0.1	6,528	0.00%
2024/06/21	0	457.00	0	0.00	453.00	0	6,455	0.00%
2024/06/20	0	0.00	3	462.00	462.50	-3	6,419	-0.05%
2024/06/19	0	451.25	0.1	455.00	444.50	-0.1	6,483	0.00%
2024/06/17	3	451.50	0.3	458.00	450.00	2.7	6,700	0.04%
2024/06/13	0.4	453.13	0	0.00	451.50	0.4	6,857	0.01%
2024/06/12	0	0.00	1.1	445.32	452.50	-1.1	6,994	-0.02%
2024/06/11	2	420.27	1	422.50	422.50	1	7,101	0.01%
2024/06/07	1	441.00	1	439.00	438.00	0	7,321	0.00%
2024/06/06	7	436.15	9	438.50	442.00	-2	7,507	-0.03%
2024/06/05	0	432.50	0	0.00	434.50	0	7,476	0.00%
2024/06/04	1	438.50	1	430.50	430.50	0	7,583	0.00%
2024/06/03	0	0.00	0	435.00	435.00	0	7,691	0.00%
2024/05/31	0.1	414.83	0	0.00	408.50	0.1	7,645	0.00%
2024/05/30	0.1	419.50	1.5	418.33	415.50	-1.4	7,692	-0.02%
2024/05/29	0	0.00	7	427.43	427.00	-7	7,737	-0.09%
2024/05/28	1	430.50	1.5	424.83	422.50	-0.5	7,827	-0.01%
2024/05/27	2	433.75	0.2	437.00	434.50	1.8	7,838	0.02%
2024/05/22	5	426.00	5	430.50	431.00	0	7,967	0.00%
2024/05/21	0	0.00	1	427.50	424.50	-1	8,028	-0.01%
2024/05/20	1.3	437.04	0.1	434.50	432.00	1.3	8,053	0.02%
2024/05/17	0.1	446.50	0.1	445.84	448.00	0	8,074	0.00%
2024/05/16	1.1	434.09	0	434.50	433.50	1.1	8,010	0.01%
2024/05/09	1	425.00	1.1	422.90	422.50	-0.1	8,286	0.00%
2024/05/08	0	0.00	1	426.00	425.50	-1	8,360	-0.01%
2024/05/07	0	416.27	0	0.00	420.00	0	8,507	0.00%
2024/05/06	0	425.00	1	433.00	426.00	-1	8,470	-0.01%
2024/05/03	1	428.00	4	425.60	416.50	-3	8,418	-0.04%
2024/05/02	7.1	422.38	2.1	432.38	421.50	5	8,368	0.06%
2024/04/30	0	0.00	0	414.00	412.00	0	8,227	0.00%
2024/04/29	0	0.00	1.1	409.01	406.50	-1.1	8,230	-0.01%
2024/04/26	0.1	395.00	2	400.00	397.00	-1.9	8,378	-0.02%
2024/04/25	1	389.50	0	393.50	382.50	1	8,393	0.01%
2024/04/24	0	0.00	4	396.11	391.50	-4	8,323	-0.05%
2024/04/23	0	0.00	0	378.00	376.00	0	8,233	0.00%
2024/04/22	0.2	358.37	0	0.00	350.50	0.2	8,168	0.00%
2024/04/19	1	370.01	2	368.00	375.50	-1	8,133	-0.01%
2024/04/18	8.6	384.97	8.1	377.94	385.00	0.5	8,075	0.01%
2024/04/17	0.1	376.32	0	0.00	372.50	0.1	8,074	0.00%
2024/04/16	1.1	370.34	0	0.00	374.50	1.1	8,012	0.01%
2024/04/15	3.2	387.43	0	0.00	383.00	3.2	7,911	0.04%
2024/04/12	3	403.99	2	401.50	402.00	1	7,801	0.01%
2024/04/11	0.1	402.00	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	2.9	413.39	2.1	428.80	405.50	0.8	7,726	0.01%
2024/04/09	1.2	437.15	2	437.75	434.50	-0.8	7,536	-0.01%
2024/04/08	4.1	438.48	3.1	437.44	445.00	0.9	7,447	0.01%
2024/04/03	1	417.50	1	413.01	410.50	0	7,161	0.00%
2024/04/02	0	400.50	0	0.00	400.50	0	7,099	0.00%
2024/04/01	3.4	399.27	1	399.00	398.50	2.4	7,050	0.03%
2024/03/29	1	405.01	0	0.00	403.50	1	6,968	0.01%
2024/03/28	3.2	412.71	1	420.00	403.00	2.2	6,929	0.03%
2024/03/27	0	0.00	2	413.25	415.00	-2	6,875	-0.03%
2024/03/26	0.1	411.53	36	409.35	409.00	-35.9	6,928	-0.52%
2024/03/25	8	424.62	7	422.00	420.50	1	6,947	0.01%
2024/03/22	6	431.75	8	435.06	427.50	-2	6,991	-0.03%
2024/03/21	1	427.98	0.1	426.00	420.50	0.9	6,932	0.01%
2024/03/20	1	411.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	2	409.00	5	414.50	418.00	-3	6,850	-0.04%
2024/03/18	1.3	406.74	1.1	411.90	412.00	0.3	6,707	0.00%
2024/03/15	11.1	406.33	14.1	407.38	414.00	-3	6,620	-0.05%
2024/03/14	37.4	399.39	0	0.00	394.00	37.4	6,383	0.59%
2024/03/13	6.8	417.55	1	405.00	405.00	5.8	6,128	0.10%
2024/03/12	10.4	476.12	3	493.00	450.00	7.4	5,815	0.13%
2024/03/11	7	491.29	7	493.86	496.00	0	5,591	0.00%
2024/03/08	4.1	513.09	33	497.30	490.00	-28.9	5,572	-0.52%
2024/03/07	2.2	522.27	2	525.50	522.00	0.2	5,537	0.00%
2024/03/05	9	492.78	8	497.69	498.50	1	5,595	0.02%
2024/03/04	2	490.00	4	487.13	487.00	-2	5,646	-0.04%
2024/03/01	3.2	491.15	2	498.50	494.00	1.2	5,785	0.02%
2024/02/27	0	514.00	0	509.00	504.00	0	5,705	0.00%
2024/02/23	1	507.00	11	507.55	510.00	-10	5,669	-0.18%
2024/02/22	3	497.00	3.1	505.84	490.50	-0.1	5,654	0.00%
2024/02/21	0	499.50	0	0.00	492.50	0	5,673	0.00%
2024/02/20	3	504.33	5	505.00	509.00	-2	5,651	-0.04%
2024/02/16	4	519.50	4	533.00	534.00	0	5,631	0.00%
2024/02/15	0	535.00	4	542.75	545.00	-4	5,569	-0.07%
2024/02/05	3	485.33	6	491.94	497.50	-3	5,468	-0.06%
2024/02/02	4	474.63	6	473.17	475.00	-2	5,374	-0.04%
2024/02/01	5	450.90	2.1	453.10	450.00	2.9	5,267	0.06%
2024/01/31	4.1	463.85	0	0.00	461.00	4.1	5,211	0.08%
2024/01/30	0	0.00	0.1	461.38	470.50	-0.1	5,137	0.00%
2024/01/29	0	0.00	4	426.38	431.50	-4	5,004	-0.08%
2024/01/26	5	415.40	0	0.00	414.50	5	4,999	0.10%
2024/01/25	9	428.94	0.2	414.50	414.50	8.8	5,057	0.17%
2024/01/23	2	434.75	0	0.00	439.00	2	5,118	0.04%
2024/01/22	0	0.00	1.5	433.85	435.50	-1.5	5,055	-0.03%
2024/01/19	4	395.25	0.2	395.50	396.00	3.8	4,915	0.08%
2024/01/18	0	0.00	2	388.00	382.00	-2	4,946	-0.04%
2024/01/17	0	0.00	3	393.83	385.00	-3	4,957	-0.06%
2024/01/16	3	391.00	1.1	393.15	392.00	1.9	4,953	0.04%
2024/01/15	21	387.76	3	389.33	385.00	18	4,943	0.36%
2024/01/11	0	0.00	1	374.52	376.00	-1	4,942	-0.02%
2024/01/09	0	0.00	1	370.00	366.00	-1	5,041	-0.02%
2024/01/04	2	360.25	0	0.00	361.50	2	5,204	0.04%
2024/01/03	2	364.49	0	0.00	362.50	2	5,278	0.04%
2024/01/02	2	365.50	0	0.00	366.00	2	5,306	0.04%
2023/12/27	0	0.00	3	377.50	377.50	-3	5,332	-0.06%
2023/12/21	0.1	371.00	1	372.00	371.00	-0.9	5,527	-0.02%
2023/12/20	1	365.00	1	370.00	366.50	0	5,483	0.00%
2023/12/19	1	363.50	0	0.00	365.50	1	5,498	0.02%
2023/12/15	1	373.00	0	0.00	376.00	1	5,540	0.02%
2023/12/14	1.1	381.73	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	2	385.00	1	389.50	383.00	1	5,483	0.02%
2023/12/12	2.2	384.30	0	0.00	381.00	2.2	5,549	0.04%
2023/12/11	0.1	392.00	0	0.00	391.50	0.1	5,579	0.00%
2023/12/08	0	0.00	2.1	394.03	393.50	-2.1	5,705	-0.04%
2023/12/05	0.1	378.00	0	0.00	385.00	0.1	5,852	0.00%
2023/12/04	0	0.00	0	400.50	391.50	0	5,829	0.00%
2023/12/01	0	0.00	1	385.65	389.00	-1	5,874	-0.02%
2023/11/30	4	379.63	15	380.20	380.00	-11	5,930	-0.19%
2023/11/29	19	375.34	3	372.00	372.00	16	5,868	0.27%
2023/11/28	2.4	375.66	1	378.50	378.50	1.4	5,842	0.02%
2023/11/27	0.3	410.15	0	0.00	398.00	0.3	5,820	0.00%
2023/11/24	0	0.00	0	423.50	422.00	0	5,850	0.00%
2023/11/22	1	423.08	0	0.00	424.50	1	5,915	0.02%
2023/11/21	1	433.38	1	438.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	0.1	436.79	440.00	-0.1	6,070	0.00%
2023/11/17	0	0.00	0.3	419.00	417.50	-0.3	6,099	0.00%
2023/11/16	1	413.50	0	0.00	414.50	1	6,136	0.02%
2023/11/14	1	422.50	1	419.00	419.00	0	6,211	0.00%
2023/11/13	0	0.00	0	421.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	1	417.48	417.00	-1	6,407	-0.02%
2023/11/09	1	404.00	2	413.50	413.50	-1	6,520	-0.02%
2023/11/08	1	404.50	2	407.25	404.00	-1	6,595	-0.02%
2023/11/07	1	397.00	0	0.00	399.50	1	6,763	0.01%
2023/11/06	0	0.00	0	398.02	400.50	0	6,990	0.00%
2023/11/03	0	0.00	0	386.75	388.00	0	7,094	0.00%
2023/11/02	5	384.40	1	383.45	383.00	4	7,272	0.05%
2023/10/31	0.3	378.65	0	0.00	359.00	0.3	7,586	0.00%
2023/10/27	0.2	384.96	3	388.33	383.00	-2.8	7,915	-0.04%
2023/10/26	1.3	399.14	2.2	394.71	388.50	-0.9	8,058	-0.01%
2023/10/25	0	0.00	0.1	416.38	415.50	-0.1	8,298	0.00%
2023/10/24	0	0.00	0	411.00	413.50	0	8,295	0.00%
2023/10/23	0	0.00	1	406.00	400.00	-1	8,366	-0.01%
2023/10/20	5	394.90	3	400.17	403.00	2	8,567	0.02%
2023/10/19	0	395.00	9	397.68	400.00	-9	8,664	-0.10%
2023/10/18	1	402.50	1	406.00	402.00	0	8,826	0.00%
2023/10/17	1	413.00	5	417.60	418.00	-4	8,909	-0.04%
2023/10/16	1.2	413.05	7	419.57	411.00	-5.8	8,954	-0.07%
2023/10/13	23	427.52	2	441.00	425.50	21	9,119	0.23%
2023/10/12	1	434.79	0	439.50	428.50	1	9,090	0.01%
2023/10/11	0	0.00	0	446.50	431.00	0	9,142	0.00%
2023/10/06	1	436.00	0	0.00	439.50	1	9,245	0.01%
2023/10/05	0	433.00	0	443.74	445.00	0	9,295	0.00%
2023/10/04	0	434.00	0	0.00	441.00	0	9,406	0.00%
2023/10/03	0	0.00	1	436.50	435.50	-1	9,511	-0.01%
2023/10/02	0	0.00	0.1	446.56	449.00	-0.1	9,539	0.00%
2023/09/28	0	0.00	0	428.00	428.00	0	9,576	0.00%
2023/09/27	1	416.00	1.1	415.64	418.00	-0.1	9,675	0.00%
2023/09/26	0	0.00	1	413.01	415.00	-1	9,796	-0.01%
2023/09/25	0	0.00	1	407.00	408.50	-1	9,809	-0.01%
2023/09/22	2	403.75	1.1	404.55	402.00	0.9	9,809	0.01%
2023/09/21	1.1	388.80	1	390.00	392.50	0.1	9,762	0.00%
2023/09/20	0	0.00	2	413.52	406.50	-2	9,686	-0.02%
2023/09/19	0	399.25	3	406.17	398.00	-3	9,659	-0.03%
2023/09/18	0	409.00	2	406.50	406.50	-2	9,634	-0.02%
2023/09/15	3	420.00	7.1	421.45	423.00	-4.1	9,593	-0.04%
2023/09/14	10	425.75	0	0.00	424.00	10	9,530	0.10%
2023/09/13	2.1	410.88	2	412.50	421.50	0.1	9,503	0.00%
2023/09/12	2	429.99	0	0.00	431.00	2	9,412	0.02%
2023/09/11	0	430.25	0	0.00	437.00	0	9,418	0.00%
2023/09/08	0	435.00	0	0.00	446.50	0	9,407	0.00%
2023/09/07	1	446.50	1	448.50	446.50	0	9,388	0.00%
2023/09/06	2	443.50	8	449.63	450.00	-6	9,425	-0.06%
2023/09/05	5	450.90	2	456.93	455.00	3	9,387	0.03%
2023/09/04	1	439.00	0	0.00	439.00	1	9,411	0.01%
2023/08/31	1	420.00	1	436.57	437.50	0	9,347	0.00%
2023/08/28	0	405.00	0	0.00	404.00	0	9,055	0.00%
2023/08/25	0	424.46	2	429.50	420.00	-2	9,075	-0.02%
2023/08/24	5	454.90	4	454.76	445.00	1	9,014	0.01%
2023/08/23	6	443.67	1.4	444.64	442.00	4.6	8,944	0.05%
2023/08/22	3	435.50	8.2	434.18	433.50	-5.2	8,990	-0.06%
2023/08/21	0.1	423.50	0	0.00	422.00	0.1	9,125	0.00%
2023/08/18	1	435.50	1.1	420.11	427.00	-0.1	9,170	0.00%
2023/08/17	2	435.50	1	436.00	435.50	1	9,067	0.01%
2023/08/16	1	433.00	0	439.50	438.50	1	9,107	0.01%
2023/08/15	7	426.93	1	431.87	425.00	6	9,045	0.07%
2023/08/14	3.2	408.22	3	407.50	406.00	0.2	8,950	0.00%
2023/08/11	0	396.50	1	407.00	405.00	-1	8,848	-0.01%
2023/08/10	10.2	415.16	9	408.72	406.50	1.2	8,650	0.01%
2023/08/09	8	435.63	7	435.43	443.50	1	8,397	0.01%
2023/08/08	4	439.13	4	443.00	440.50	0	8,245	0.00%
2023/08/07	3	431.17	4	432.01	440.00	-1	8,015	-0.01%
2023/08/04	2	388.54	3	394.00	400.00	-1	7,756	-0.01%
2023/08/02	3.3	410.14	3	420.00	400.50	0.3	7,540	0.00%
2023/08/01	1	414.50	0	0.00	403.50	1	7,256	0.01%
2023/07/31	2	425.71	1	394.50	414.00	1	7,129	0.01%
2023/07/26	1	358.50	5	357.90	354.00	-4	6,552	-0.06%
2023/07/25	9	355.00	4	356.00	354.50	5	6,480	0.08%
2023/07/24	1	331.50	3.1	342.68	356.50	-2.1	6,327	-0.03%
2023/07/21	0	0.00	2	325.00	324.50	-2	6,222	-0.03%
2023/07/20	3.1	333.71	2	333.50	330.50	1.1	6,016	0.02%
2023/07/18	17	322.85	14.2	317.83	326.00	2.8	5,710	0.05%
2023/07/14	2	301.50	2	305.50	306.50	0	5,421	0.00%
2023/07/13	1	301.50	1	315.00	304.50	0	5,303	0.00%
2023/07/12	4	299.00	7	299.79	297.50	-3	5,084	-0.06%
2023/07/11	4	294.27	1	285.98	295.00	3	4,973	0.06%
2023/07/10	1	261.00	2	276.58	277.50	-1	4,809	-0.02%
2023/07/07	1	266.00	1	260.00	260.50	0	4,677	0.00%
2023/07/06	1	269.00	1	267.50	266.50	0	4,621	0.00%
2023/07/05	6	267.50	10	269.74	269.00	-4	4,466	-0.09%
2023/07/04	5	265.80	2	263.50	263.00	3	4,297	0.07%
2023/06/20	1	247.00	1	245.00	243.00	0	3,900	0.00%
2023/06/16	1	245.50	1.1	247.35	244.00	-0.1	3,851	0.00%
2023/06/15	0.1	247.91	0	0.00	249.00	0.1	3,810	0.00%
2023/06/13	0	0.00	1	240.00	239.00	-1	3,702	-0.03%
2023/06/12	0	0.00	0.1	234.58	235.50	-0.1	3,656	0.00%
2023/06/09	0	0.00	0	237.35	234.50	0	3,630	0.00%
2023/06/08	3.1	230.08	2.5	234.80	230.50	0.6	3,541	0.02%
2023/06/07	0	0.00	2	225.75	230.00	-2	3,348	-0.06%
2023/06/05	1	207.00	13	208.96	209.00	-12	3,175	-0.38%
2023/06/02	13	210.35	1	212.00	210.00	12	3,150	0.38%
2023/06/01	0	0.00	1	208.50	210.00	-1	3,117	-0.03%
2023/05/31	2	208.75	14.1	209.65	211.00	-12.1	3,087	-0.39%
2023/05/30	9	205.22	6	207.50	211.50	3	2,964	0.10%
2023/05/29	1	204.50	0	0.00	204.50	1	2,894	0.03%
2023/05/26	1	204.00	2	205.75	202.50	-1	2,839	-0.04%
2023/05/25	1.1	199.91	13.2	200.00	204.00	-12.1	2,658	-0.46%
2023/05/23	10	188.99	0	0.00	187.50	10	2,372	0.42%
2023/05/22	0	0.00	0	188.50	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	185.93	184.50	-1	2,104	-0.05%
2023/04/28	0	0.00	3	168.49	163.50	-3	2,032	-0.15%
2023/04/27	1	159.50	0	0.00	162.00	1	2,000	0.05%
2023/04/26	0	153.00	0	0.00	153.50	0	1,981	0.00%
2023/04/25	1	159.05	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	168.49	0	0.00	167.00	1	1,911	0.05%
2023/04/19	2	179.00	0	0.00	176.50	2	1,905	0.10%
2023/04/12	0.2	187.00	0	0.00	185.50	0.2	1,923	0.01%
2023/04/10	0	0.00	0	182.50	182.00	0	1,894	0.00%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/22	1	176.50	1	177.00	178.50	0	2,297	0.00%
2023/03/17	1	172.50	0	0.00	170.50	1	2,347	0.04%
2023/03/14	0	174.50	0	0.00	172.50	0	2,398	0.00%
2023/03/13	0	179.50	0	0.00	180.00	0	2,375	0.00%
2023/03/06	0	0.00	1	192.50	192.50	-1	2,550	-0.04%
2023/02/24	1	190.50	1	191.54	190.50	0	2,750	0.00%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/14	0	0.00	1	190.00	189.50	-1	2,855	-0.04%
2023/02/13	0	0.00	2	191.50	191.50	-2	2,881	-0.07%
2023/02/10	1	188.50	0	0.00	190.00	1	2,908	0.03%
2023/02/09	2	190.00	0.2	190.50	190.00	1.8	2,945	0.06%
2023/02/07	0.2	184.50	0	0.00	184.00	0.2	3,031	0.01%
2023/02/06	0	0.00	1	183.50	182.50	-1	3,160	-0.03%
2023/02/03	1	189.50	1	187.50	190.00	0	3,245	0.00%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	1	193.00	189.00	-1	3,302	-0.03%
2023/01/30	0	0.00	0.1	183.00	180.50	-0.1	3,306	0.00%
2023/01/09	1	183.50	0	183.50	185.00	1	3,375	0.03%
2023/01/05	1	173.00	1	174.50	174.50	0	3,379	0.00%
2022/12/21	1	172.50	2	170.50	172.50	-1	3,715	-0.03%
2022/12/15	1	189.00	1	190.00	189.00	0	3,503	0.00%
2022/12/14	1.3	187.35	0	0.00	189.00	1.3	3,510	0.04%
2022/12/13	0	0.00	1	186.50	187.00	-1	3,497	-0.03%
2022/12/12	1	194.91	0	0.00	189.50	1	3,493	0.03%
2022/12/07	0	0.00	2	183.00	186.50	-2	3,491	-0.06%
2022/12/06	0	0.00	2	190.50	189.50	-2	3,461	-0.06%
2022/12/05	1	193.00	0	0.00	191.50	1	3,449	0.03%
2022/12/01	2	198.75	7	196.57	196.50	-5	3,531	-0.14%
2022/11/29	1	181.50	0	0.00	182.50	1	3,620	0.03%
2022/11/28	0	0.00	1.2	178.25	180.50	-1.2	3,671	-0.03%
2022/11/25	2	184.00	0	0.00	180.00	2	3,647	0.05%
2022/11/24	0	0.00	0.1	187.00	186.50	-0.1	3,610	0.00%
2022/11/23	3	183.33	2	185.46	186.00	1	3,528	0.03%
2022/11/22	0	0.00	0.1	176.00	177.00	-0.1	3,454	0.00%
2022/11/16	0	0.00	1	172.00	174.00	-1	3,471	-0.03%
2022/11/14	1	171.00	0	0.00	172.00	1	3,506	0.03%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/11/07	4	163.38	2	162.50	164.50	2	3,497	0.06%
2022/11/04	0	0.00	1	157.50	164.50	-1	3,471	-0.03%
2022/11/03	2	159.00	2	160.50	160.50	0	3,425	0.00%
2022/11/02	0.2	161.50	1	158.00	157.50	-0.8	3,363	-0.02%
2022/11/01	5	147.90	5	149.80	148.00	0	3,226	0.00%
2022/10/31	0.1	143.05	0	0.00	146.50	0.1	3,131	0.00%
2022/10/27	0	0.00	1	136.00	139.00	-1	3,076	-0.03%
2022/10/24	0	0.00	1	141.00	139.50	-1	2,978	-0.03%
2022/10/21	1	137.50	0	0.00	135.00	1	2,998	0.03%
2022/10/20	0	0.00	2	137.50	144.00	-2	2,976	-0.07%
2022/10/18	2	143.50	0	0.00	143.50	2	2,973	0.07%
2022/10/11	2	142.50	0	0.00	139.50	2	3,176	0.06%
2022/10/04	1	159.00	1	161.00	161.50	0	3,396	0.00%
2022/10/03	0	0.00	1	159.50	160.00	-1	3,366	-0.03%
2022/09/30	1	154.50	0	0.00	160.00	1	3,354	0.03%
2022/09/29	1	163.00	0	0.00	158.50	1	3,321	0.03%
2022/09/27	0	0.00	1	174.00	176.00	-1	3,188	-0.03%
2022/09/26	1	165.00	1	162.04	167.50	0	3,118	0.00%
2022/09/22	1	166.50	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	1	171.50	170.50	-1	3,091	-0.03%
2022/09/16	0	170.50	0	0.00	171.50	0	3,070	0.00%
2022/09/15	0	0.00	0	174.00	174.00	0	3,024	0.00%
2022/09/12	2	172.00	2	171.00	171.00	0	3,028	0.00%
2022/09/08	3	171.00	3	170.67	170.00	0	3,020	0.00%
2022/09/07	1	161.00	1	162.00	170.50	0	2,975	0.00%
2022/09/05	3	172.17	4	173.38	171.50	-1	2,815	-0.04%
2022/09/02	1	159.00	2	163.50	170.00	-1	2,688	-0.04%
2022/08/31	2	160.50	1	162.00	162.00	1	2,596	0.04%
2022/08/25	0	0.00	1	165.50	164.50	-1	2,592	-0.04%
2022/08/24	1	173.00	1	173.00	173.00	0	2,555	0.00%
2022/08/22	2	173.00	2	175.00	174.00	0	2,505	0.00%
2022/08/19	1	178.50	0	178.00	176.50	1	2,493	0.04%
2022/08/18	0	0.00	2	175.50	174.50	-2	2,503	-0.08%
2022/08/17	0	178.00	0	0.00	176.00	0	2,481	0.00%
2022/08/16	1	176.50	0	0.00	175.00	1	2,477	0.04%
2022/08/15	2	174.75	1.2	178.10	176.50	0.8	2,462	0.03%
2022/08/12	1.2	170.48	1	172.00	171.00	0.2	2,394	0.01%
2022/08/11	1	166.00	2	165.75	166.50	-1	2,376	-0.04%
2022/08/08	1	159.00	0	0.00	160.00	1	2,414	0.04%
2022/08/03	1	161.00	0	0.00	161.50	1	2,441	0.04%
2022/08/02	1	164.00	1	167.00	163.00	0	2,444	0.00%
2022/07/29	0	0.00	1	162.00	166.00	-1	2,395	-0.04%
2022/07/28	1	159.00	0	0.00	158.50	1	2,385	0.04%
2022/07/25	0	0.00	7	161.57	161.50	-7	2,369	-0.30%
2022/07/22	0	0.00	1	171.50	166.50	-1	2,397	-0.04%
2022/07/20	1	166.00	1	167.50	163.50	0	2,298	0.00%
2022/07/19	1	161.50	1	161.50	160.00	0	2,216	0.00%
2022/07/18	1	149.50	0	0.00	156.00	1	2,160	0.05%
2022/07/15	4	153.25	0	0.00	154.50	4	2,104	0.19%
2022/07/14	0	0.00	1	157.50	157.00	-1	2,025	-0.05%
2022/07/13	5.2	149.10	1	148.50	149.00	4.2	1,957	0.22%
2022/07/12	0.1	152.00	0	0.00	151.50	0.1	1,835	0.01%
2022/07/08	0	0.00	1	166.50	166.50	-1	1,783	-0.06%
2022/07/07	0	0.00	1	159.50	165.00	-1	1,767	-0.06%
2022/07/01	1	175.00	2	177.50	173.50	-1	1,731	-0.06%
2022/06/27	1	194.55	0	0.00	194.50	1	1,677	0.06%
2022/06/24	0.1	189.50	0	0.00	187.00	0.1	1,659	0.01%
2022/06/23	0	0.00	1	188.50	185.50	-1	1,640	-0.06%
2022/06/22	0	0.00	1	184.00	184.00	-1	1,614	-0.06%
2022/06/20	1	200.50	0	0.00	195.50	1	1,538	0.07%
2022/06/14	1	227.50	0	0.00	228.00	1	1,468	0.07%
2022/06/08	0	0.00	0	242.00	239.50	0	1,503	0.00%
2022/06/07	1	232.50	0	0.00	232.50	1	1,477	0.07%
2022/06/02	1	225.00	1	224.50	225.00	0	1,509	0.00%
2022/05/27	2	233.00	1	232.50	232.50	1	1,540	0.06%
2022/05/26	1	232.00	1	235.50	233.00	0	1,531	0.00%
2022/05/24	0	0.00	1	226.00	225.00	-1	1,567	-0.06%
2022/05/19	0	0.00	1	226.50	226.00	-1	1,561	-0.06%
2022/05/16	3	224.50	3	226.00	219.50	0	1,517	0.00%
2022/05/13	3	224.00	2	222.50	224.00	1	1,473	0.07%
2022/05/12	1	213.50	1	216.00	213.00	0	1,431	0.00%
2022/05/05	0	226.00	0	0.00	222.00	0	1,487	0.00%
2022/05/04	1	218.00	1	221.00	222.00	0	1,487	0.00%
2022/04/28	1	220.00	0	0.00	216.00	1	1,471	0.07%
2022/04/27	0	228.00	0	0.00	233.00	0	1,431	0.00%
2022/04/26	2	234.50	1	237.00	235.50	1	1,436	0.07%
2022/04/22	0	0.00	1	245.00	243.50	-1	1,498	-0.07%
2022/04/18	0	234.00	0	0.00	234.50	0	1,572	0.00%
2022/04/14	0	240.00	0	0.00	240.50	0	1,625	0.00%
2022/04/13	1	236.00	0	0.00	238.50	1	1,683	0.06%
2022/04/08	2	263.50	2	257.50	257.00	0	1,745	0.00%
2022/03/30	0	0.00	0	264.00	261.00	0	1,753	0.00%
2022/03/23	0	0.00	0	259.50	258.50	0	1,834	0.00%
2022/03/22	0	0.00	1	259.00	257.50	-1	1,872	-0.05%
2022/03/18	1	255.00	0	0.00	255.00	1	1,914	0.05%
2022/03/16	0	247.44	0	0.00	244.50	0	1,926	0.00%
2022/03/09	0	254.50	0	0.00	254.00	0	2,099	0.00%
2022/03/08	0	261.50	0	0.00	254.00	0	2,144	0.00%
2022/03/04	1	274.50	0	0.00	273.00	1	2,270	0.04%
2022/03/02	1	274.00	0	0.00	275.50	1	2,529	0.04%
2022/03/01	1	272.94	1	274.50	273.00	0	2,729	0.00%
2022/02/25	3	273.66	2	270.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	1	280.50	279.00	-1	2,769	-0.04%
2022/02/23	0	0.00	3	284.33	288.00	-3	2,745	-0.11%
2022/02/18	0	274.50	0	276.00	278.00	0	2,810	0.00%
2022/02/11	7	281.93	7	279.50	279.00	0	2,819	0.00%
2022/02/10	0	0.00	1	283.50	285.50	-1	2,800	-0.04%
2022/01/18	0	0.00	0.2	280.00	276.00	-0.2	3,068	-0.01%
2022/01/12	0	259.00	0	0.00	262.00	0	3,013	0.00%
2022/01/11	1	262.04	0	0.00	262.50	1	3,042	0.03%
2022/01/07	3	277.00	0	0.00	273.00	3	3,006	0.10%
2022/01/05	0	0.00	1	281.00	280.50	-1	2,959	-0.03%
2022/01/04	1	274.00	0	279.00	277.00	1	2,944	0.03%
2022/01/03	1	282.00	0.2	279.50	277.50	0.8	2,917	0.03%
2021/12/23	0	0.00	1	281.00	281.00	-1	3,102	-0.03%
2021/12/22	0	0.00	7	272.00	275.50	-7	3,196	-0.22%
2021/12/20	7	277.50	0	0.00	275.50	7	3,335	0.21%
2021/12/17	0.2	277.91	0	0.00	276.50	0.2	3,522	0.01%
2021/12/09	1	276.00	0	0.00	276.50	1	3,775	0.03%
2021/12/07	0	0.00	1	288.89	278.00	-1	3,726	-0.03%
2021/12/03	3	270.83	3	270.00	274.50	0	3,717	0.00%
2021/12/02	2	270.98	2	271.00	269.00	0	3,709	0.00%
2021/12/01	0	0.00	1	273.50	279.50	-1	3,713	-0.03%
2021/11/30	5	282.99	8.1	282.89	280.00	-3.1	3,673	-0.08%
2021/11/29	3	272.33	3	271.33	280.00	0	3,617	0.00%
2021/11/26	6	266.67	4	267.50	272.50	2	3,556	0.06%
2021/11/25	1	256.50	1.3	269.45	269.50	-0.3	3,423	-0.01%
2021/11/24	4	239.63	11	242.05	245.00	-7	3,223	-0.22%
2021/11/22	0	0.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/19	1	228.03	0	0.00	227.50	1	3,205	0.03%
2021/11/11	2	231.50	0	0.00	229.50	2	3,612	0.06%
2021/11/05	1	227.50	0	0.00	230.50	1	3,739	0.03%
2021/11/04	0	0.00	1	232.00	231.50	-1	3,773	-0.03%
2021/11/03	0	0.00	4.3	233.00	232.00	-4.3	3,768	-0.11%
2021/11/02	3	228.17	1	230.00	228.50	2	3,741	0.05%
2021/11/01	6	232.42	1	233.50	234.00	5	3,739	0.13%
2021/10/29	3	246.00	2	245.00	240.50	1	3,719	0.03%
2021/10/28	6	239.75	5	240.50	240.50	1	3,647	0.03%
2021/10/27	0	0.00	2	226.51	227.50	-2	3,510	-0.06%
2021/10/22	1	217.50	0	0.00	217.50	1	3,611	0.03%
2021/10/20	1	220.00	0	0.00	217.00	1	3,648	0.03%
2021/10/19	3	217.50	3	218.50	215.00	0	3,662	0.00%
2021/10/18	0	0.00	0.1	210.25	207.00	-0.1	3,643	0.00%
2021/10/14	0	0.00	2	206.00	206.50	-2	3,801	-0.05%
2021/10/06	1	204.00	0	0.00	203.00	1	4,424	0.02%
2021/10/01	1	214.93	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1	218.00	1	218.00	217.50	0	4,747	0.00%
2021/09/29	4.1	215.21	1	212.00	214.50	3.1	4,766	0.06%
2021/09/28	0.1	225.00	0	0.00	228.00	0.1	4,759	0.00%
2021/09/27	1	230.00	0	0.00	226.00	1	4,791	0.02%
2021/09/24	2	241.00	2.3	240.83	238.00	-0.3	4,799	-0.01%
2021/09/23	10.1	242.87	16	244.03	249.00	-5.9	4,906	-0.12%
2021/09/22	2	231.50	2	232.50	232.50	0	4,880	0.00%
2021/09/17	0	228.00	1	229.50	227.50	-1	4,910	-0.02%
2021/09/16	2.1	229.79	4	226.25	231.00	-1.9	4,935	-0.04%
2021/09/15	2	216.50	0	0.00	219.50	2	4,949	0.04%
2021/09/13	1	219.50	0	0.00	219.50	1	5,239	0.02%
2021/09/10	0.1	223.00	0	0.00	225.00	0.1	5,283	0.00%
2021/09/09	1	223.50	1	225.00	226.50	0	5,360	0.00%
2021/09/08	4	220.75	2	217.25	221.50	2	5,474	0.04%
2021/09/07	1	226.50	0	0.00	228.00	1	5,560	0.02%
2021/09/06	2	235.50	1	231.00	231.00	1	5,819	0.02%
2021/09/02	1	237.00	1.1	233.83	232.00	-0.1	6,761	0.00%
2021/09/01	0.2	237.00	0	0.00	237.00	0.2	6,895	0.00%
2021/08/31	0	0.00	2	228.75	234.00	-2	6,924	-0.03%
2021/08/25	2	235.50	1	234.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	1	237.00	236.50	-1	6,895	-0.01%
2021/08/23	0.1	232.00	0	0.00	231.50	0.1	6,849	0.00%
2021/08/20	2	232.00	1	235.00	235.50	1	6,776	0.01%
2021/08/19	1	232.00	7	231.64	228.00	-6	6,662	-0.09%
2021/08/18	1	214.00	2	220.75	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	3.2	211.94	208.00	-3.2	6,446	-0.05%
2021/08/13	1	209.00	0	0.00	208.00	1	6,388	0.02%
2021/08/11	1	217.50	1	214.50	212.50	0	6,325	0.00%
2021/08/10	1.2	212.73	0	0.00	215.50	1.2	6,296	0.02%
2021/08/09	1	217.00	0	0.00	215.50	1	6,287	0.02%
2021/08/03	0	0.00	1	218.50	223.00	-1	6,436	-0.02%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	1.1	226.14	0	0.00	225.00	1.1	6,417	0.02%
2021/07/29	1	230.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	2	229.00	1	218.00	230.00	1	6,440	0.02%
2021/07/27	1	228.50	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	0.1	235.50	236.00	-0.1	6,489	0.00%
2021/07/22	0	0.00	1	235.50	235.00	-1	6,497	-0.02%
2021/07/21	4	237.88	2	235.25	236.00	2	6,487	0.03%
2021/07/20	3	237.17	2	236.00	231.00	1	6,444	0.02%
2021/07/19	4	242.38	6	245.67	242.50	-2	6,365	-0.03%
2021/07/16	6	234.33	10	235.10	238.50	-4	6,324	-0.06%
2021/07/15	2	228.00	2	228.75	229.00	0	6,315	0.00%
2021/07/14	4	228.25	2	224.03	231.00	2	6,357	0.03%
2021/07/13	0	0.00	18	224.97	223.50	-18	6,213	-0.29%
2021/07/12	1	217.50	35	220.06	216.00	-34	5,986	-0.57%
2021/07/09	57	219.95	5	223.40	218.50	52	5,895	0.88%
2021/07/08	1	218.00	0	0.00	219.00	1	5,800	0.02%
2021/07/07	0	0.00	1.2	215.57	217.00	-1.2	5,702	-0.02%
2021/07/06	1	218.00	1	219.00	218.00	0	5,637	0.00%
2021/07/05	0	0.00	1	221.51	223.00	-1	5,602	-0.02%
2021/07/02	1	214.50	1	215.50	216.50	0	5,516	0.00%
2021/07/01	3	214.67	2	214.75	210.00	1	5,441	0.02%
2021/06/30	3	222.21	2	225.75	218.00	1	5,335	0.02%
2021/06/29	1	215.00	1.1	215.91	235.00	-0.1	5,040	0.00%
2021/06/28	1.2	216.53	1	218.50	214.00	0.2	4,878	0.00%
2021/06/25	2	217.00	0	0.00	213.50	2	4,808	0.04%
2021/06/23	0	0.00	3	212.67	213.50	-3	4,707	-0.06%
2021/06/22	2	212.25	0	0.00	204.50	2	4,599	0.04%
2021/06/21	1	213.00	1	211.00	213.50	0	4,411	0.00%
2021/06/18	3	211.00	4	210.63	212.00	-1	4,352	-0.02%
2021/06/17	4	212.63	3	213.00	214.00	1	4,266	0.02%
2021/06/16	5	207.80	6	207.42	210.00	-1	4,131	-0.02%
2021/06/15	8	210.56	13	212.19	207.50	-5	3,979	-0.13%
2021/06/11	10	201.85	13	201.92	202.00	-3	3,694	-0.08%
2021/06/10	10	193.05	10	193.25	196.50	0	3,145	0.00%
2021/06/09	1	173.00	17	175.77	179.00	-16	2,673	-0.60%
2021/06/08	0	0.00	4	168.38	168.50	-4	2,532	-0.16%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/06/03	2	159.00	0	0.00	159.50	2	2,468	0.08%
2021/06/02	1	161.00	0	0.00	160.00	1	2,478	0.04%
2021/06/01	1	163.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	2	162.75	164.00	-2	2,524	-0.08%
2021/05/28	0	160.00	0	0.00	158.50	0	2,522	0.00%
2021/05/27	1	157.50	0	0.00	157.00	1	2,634	0.04%
2021/05/21	0	0.00	1	155.50	156.50	-1	2,900	-0.03%
2021/05/18	1	159.50	1	159.00	159.00	0	3,058	0.00%
2021/05/17	1	152.50	0	0.00	155.00	1	3,084	0.03%
2021/05/14	0	0.00	1	155.50	157.00	-1	3,134	-0.03%
2021/05/13	1	144.00	0	0.00	151.50	1	3,092	0.03%
2021/05/12	4	150.13	0	0.00	150.00	4	3,057	0.13%
2021/05/11	3	160.33	0	0.00	161.00	3	2,989	0.10%
2021/05/06	1	169.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	3.1	171.24	2	169.75	165.00	1.1	2,958	0.04%
2021/05/04	3	173.00	1	174.50	173.00	2	2,940	0.07%
2021/05/03	3	184.31	1	182.50	179.50	2	2,904	0.07%
2021/04/28	1	176.50	10	177.05	178.50	-9	2,868	-0.31%
2021/04/27	1	180.00	1	180.00	182.00	0	2,856	0.00%
2021/04/26	2	181.00	24	179.79	182.00	-22	2,860	-0.77%
2021/04/23	1	179.00	0	0.00	179.50	1	2,857	0.03%
2021/04/22	2	177.75	2	180.25	175.00	0	2,904	0.00%
2021/04/21	5	174.90	4.5	176.79	181.00	0.5	2,884	0.02%
2021/04/20	4	173.25	8	174.69	175.50	-4	2,832	-0.14%
2021/04/19	3	169.67	0	0.00	169.50	3	2,750	0.11%
2021/04/16	0	0.00	1	169.50	169.50	-1	2,731	-0.04%
2021/04/15	1	168.50	0.2	169.00	168.50	0.8	2,747	0.03%
2021/04/14	3	169.50	3	174.00	169.00	0	2,753	0.00%
2021/04/13	1	167.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	20	170.00	9	170.00	170.00	11	2,787	0.39%
2021/04/09	2	169.75	0	0.00	169.00	2	2,815	0.07%
2021/04/08	3	170.50	2	171.25	171.50	1	2,808	0.04%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	0.1	170.00	0	0.00	170.00	0.1	2,831	0.00%
2021/03/29	0.1	170.00	0	0.00	171.00	0.1	2,947	0.00%
2021/03/26	0	0.00	3	166.00	166.50	-3	2,930	-0.10%
2021/03/25	2	166.00	0	0.00	165.00	2	2,934	0.07%
2021/03/18	1	169.00	1	169.00	169.00	0	2,992	0.00%
2021/03/10	0	0.00	1	167.50	166.00	-1	3,174	-0.03%
2021/03/09	1	166.00	0	0.00	165.50	1	3,196	0.03%
2021/03/08	2	169.50	0	0.00	166.00	2	3,191	0.06%
2021/03/05	1	170.00	0	0.00	167.50	1	3,185	0.03%
2021/03/03	5	170.80	0	0.00	172.00	5	3,145	0.16%
2021/03/02	19	174.37	8	174.81	169.00	11	3,132	0.35%
2021/02/26	5	167.50	5	168.50	169.00	0	3,074	0.00%
2021/02/25	1	164.50	10	163.00	163.00	-9	2,982	-0.30%
2021/02/22	0	0.00	1	169.00	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	2	167.00	169.00	-2	3,025	-0.07%
2021/02/18	1	165.00	2	165.00	164.50	-1	3,009	-0.03%
2021/02/17	5	164.70	0	164.50	164.00	5	3,109	0.16%
2021/02/05	0	0.00	1	161.50	161.50	-1	3,085	-0.03%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	156.00	0	0.00	155.00	0	3,044	0.00%
2021/02/01	1	150.50	0	0.00	152.50	1	3,051	0.03%
2021/01/29	0	0.00	2	154.50	150.50	-2	3,059	-0.07%
2021/01/28	1	157.00	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	1	162.00	162.50	-1	3,002	-0.03%
2021/01/22	2	161.50	1	161.00	161.50	1	3,034	0.03%
2021/01/21	0	0.00	0	156.00	156.00	0	2,990	0.00%
2021/01/18	4	158.50	2	161.00	159.50	2	2,926	0.07%
2021/01/15	9	164.06	22	162.48	161.00	-13	2,897	-0.45%
2021/01/12	1	162.50	1	157.50	157.00	0	2,771	0.00%
2021/01/08	1	158.00	0	0.00	159.00	1	2,821	0.04%
2021/01/06	0	0.00	1	160.50	155.50	-1	2,791	-0.04%
2021/01/05	4	159.13	0	0.00	159.00	4	2,719	0.15%
2020/12/29	0	0.00	1	156.00	156.00	-1	2,699	-0.04%
2020/12/25	1	159.00	0	0.00	157.50	1	2,700	0.04%
2020/12/23	4	157.63	7	156.79	157.00	-3	2,705	-0.11%
2020/12/22	2	154.75	0	0.00	153.00	2	2,671	0.07%
2020/12/21	0	0.00	1	153.00	156.00	-1	2,678	-0.04%
2020/12/18	1	156.00	1	157.50	155.00	0	2,683	0.00%
2020/12/16	0	0.00	9	153.94	154.50	-9	2,675	-0.34%
2020/12/15	12	150.92	5	153.80	150.50	7	2,676	0.26%
2020/12/14	0	0.00	9	155.50	155.50	-9	2,674	-0.34%
2020/12/11	9	152.00	1	153.00	153.00	8	2,705	0.30%
2020/12/10	16	155.63	3	155.00	155.00	13	2,689	0.48%
2020/12/09	1	158.00	6	160.50	161.00	-5	2,652	-0.19%
2020/12/07	2	157.50	0	0.00	154.00	2	2,702	0.07%
2020/12/04	15	156.83	0	0.00	157.00	15	2,721	0.55%
2020/12/03	2	159.00	0	0.00	159.00	2	2,756	0.07%
2020/12/02	1	158.50	28	158.50	158.00	-27	2,831	-0.95%
2020/12/01	2	155.50	0	0.00	157.00	2	2,856	0.07%
2020/11/30	1	156.00	0	0.00	156.00	1	2,910	0.03%
2020/11/27	0	0.00	5	156.00	157.00	-5	2,904	-0.17%
2020/11/26	0	0.00	4	155.00	155.00	-4	2,900	-0.14%
2020/11/25	9	153.89	0	0.00	152.50	9	2,910	0.31%
2020/11/24	5	157.00	0	0.00	156.00	5	2,899	0.17%
2020/11/20	2	154.50	1	155.00	156.50	1	2,964	0.03%
2020/11/19	1	157.00	0	0.00	155.50	1	2,993	0.03%
2020/11/18	11	160.00	0	0.00	160.00	11	2,919	0.38%
2020/11/17	8	164.75	6	162.50	162.00	2	2,946	0.07%
2020/11/16	5	162.00	2	160.50	163.00	3	3,021	0.10%
2020/11/13	9	151.44	0	0.00	153.50	9	2,923	0.31%
2020/11/12	0	0.00	2	154.00	153.00	-2	2,918	-0.07%
2020/11/10	0	0.00	5	148.50	147.50	-5	2,892	-0.17%
2020/11/05	1	148.00	1	146.50	147.50	0	2,907	0.00%
2020/11/03	6	145.42	11	144.64	145.50	-5	2,976	-0.17%
2020/11/02	1	146.00	6	146.50	146.50	-5	2,998	-0.17%
2020/10/29	1	148.50	0	0.00	151.00	1	3,088	0.03%
2020/10/28	0	0.00	1	150.00	150.50	-1	3,214	-0.03%
2020/10/26	0	0.00	1	154.50	154.00	-1	3,341	-0.03%
2020/10/20	2	157.00	0	0.00	156.50	2	3,530	0.06%
2020/10/19	1	156.00	3	153.33	156.00	-2	3,701	-0.05%
2020/10/16	0	0.00	2	150.00	150.00	-2	3,652	-0.05%
2020/10/15	1	150.50	0	0.00	150.00	1	3,715	0.03%
2020/10/14	0.1	149.50	0	0.00	148.00	0.1	3,755	0.00%
2020/10/12	0	0.00	2	152.00	149.50	-2	3,795	-0.05%
2020/10/08	2	152.25	4	154.50	152.50	-2	3,848	-0.05%
2020/10/07	1	153.00	33	153.00	153.50	-32	4,063	-0.79%
2020/10/06	42	152.95	1	155.00	153.00	41	4,085	1.00%
2020/10/05	0	0.00	7	147.57	149.00	-7	4,092	-0.17%
2020/09/29	1	143.00	1	144.50	143.00	0	4,169	0.00%
2020/09/28	2	145.25	0	0.00	143.00	2	4,235	0.05%
2020/09/25	4	144.75	3	144.67	144.50	1	4,297	0.02%
2020/09/24	2	151.00	3	151.00	150.00	-1	4,313	-0.02%
2020/09/23	1	155.50	1	157.00	152.50	0	4,365	0.00%
2020/09/21	3	159.00	1	157.00	155.00	2	4,457	0.04%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	3	157.00	1.1	156.50	156.00	2	4,610	0.04%
2020/09/14	0	0.00	8	154.25	156.00	-8	4,646	-0.17%
2020/09/11	3	151.50	1	150.00	149.50	2	4,703	0.04%
2020/09/10	11	154.55	15	157.47	154.00	-4	4,749	-0.08%
2020/09/09	5	154.30	0	0.00	155.50	5	4,846	0.10%
2020/09/07	12	161.38	0	0.00	158.50	12	4,823	0.25%
2020/09/04	4	169.00	31	165.73	169.00	-27	4,819	-0.56%
2020/09/03	32	172.17	4	171.50	167.00	28	4,822	0.58%
2020/09/02	1	172.00	0	0.00	172.50	1	4,812	0.02%
2020/08/28	3	172.50	12	171.00	171.00	-9	4,879	-0.18%
2020/08/27	2	177.75	1	178.50	175.00	1	4,868	0.02%
2020/08/26	0	0.00	5	177.20	176.00	-5	4,822	-0.10%
2020/08/25	3	176.17	0	0.00	175.00	3	4,831	0.06%
2020/08/24	14	171.61	4	170.75	172.00	10	4,779	0.21%
2020/08/21	8	168.31	14	168.36	171.50	-6	4,811	-0.12%
2020/08/20	3	161.17	2	154.50	160.00	1	4,824	0.02%
2020/08/19	2	169.50	1	169.50	167.50	1	4,844	0.02%
2020/08/18	3	169.17	0	0.00	168.00	3	4,938	0.06%
2020/08/17	0	0.00	1	169.50	170.00	-1	5,018	-0.02%
2020/08/14	1	171.50	0	0.00	170.50	1	5,221	0.02%
2020/08/13	1	171.00	2	169.75	169.00	-1	5,247	-0.02%
2020/08/12	1	170.00	0	0.00	170.50	1	5,302	0.02%
2020/08/11	2	170.50	0	0.00	170.50	2	5,475	0.04%
2020/08/10	3	170.33	0	0.00	169.00	3	5,505	0.05%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	6	176.25	0	0.00	175.00	6	5,573	0.11%
2020/08/05	0	0.00	1	180.00	179.50	-1	5,582	-0.02%
2020/08/04	6	177.92	16	178.81	177.00	-10	5,671	-0.18%
2020/08/03	14	175.21	25	178.82	174.00	-11	5,793	-0.19%
2020/07/31	29	174.76	10	173.45	177.00	19	5,763	0.33%
2020/07/30	0.1	171.00	0	0.00	171.50	0.1	5,751	0.00%
2020/07/27	0	0.00	2	168.25	169.50	-2	6,095	-0.03%
2020/07/24	6	170.33	1	172.00	168.00	5	6,096	0.08%
2020/07/23	4	172.38	12.1	171.26	173.00	-8.1	6,042	-0.13%
2020/07/22	1	164.00	0	0.00	164.00	1	5,865	0.02%
2020/07/16	1	160.50	2	159.25	159.50	-1	5,789	-0.02%
2020/07/15	1	160.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	8	162.75	8	165.38	160.00	0	5,768	0.00%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/08	2	163.02	0	0.00	163.00	2	5,584	0.04%
2020/07/07	7	164.49	5	165.00	162.00	2	5,555	0.04%
2020/07/06	0.2	167.00	0	0.00	167.00	0.2	5,503	0.00%
2020/07/03	1	163.00	5	163.10	166.50	-4	5,485	-0.07%
2020/07/02	0	0.00	12	162.08	162.50	-12	5,469	-0.22%
2020/07/01	0	0.00	0.1	160.00	159.50	-0.1	5,525	0.00%
2020/06/30	5	159.00	5	159.50	159.50	0	5,477	0.00%
2020/06/29	2	158.25	1	158.50	158.50	1	5,470	0.02%
2020/06/24	1.1	155.52	1	156.00	154.50	0.1	5,387	0.00%
2020/06/23	3	158.00	14	158.29	156.00	-11	5,381	-0.20%
2020/06/22	9	159.28	0	0.00	159.00	9	5,388	0.17%
2020/06/19	7	160.36	3	161.00	161.00	4	5,449	0.07%
2020/06/18	3	162.00	2	162.00	162.50	1	5,435	0.02%
2020/06/17	1	156.50	1	158.50	158.00	0	5,378	0.00%
2020/06/16	0	0.00	2	156.25	159.00	-2	5,352	-0.04%
2020/06/15	1	150.00	1	152.00	149.50	0	5,300	0.00%
2020/06/12	1	145.00	1	149.00	149.00	0	5,341	0.00%
2020/06/11	3	151.83	0	0.00	149.00	3	5,362	0.06%
2020/06/10	2	152.00	2	152.75	155.00	0	5,315	0.00%
2020/06/09	3	152.50	1	152.00	151.50	2	5,398	0.04%
2020/06/05	0	0.00	10	148.00	148.00	-10	5,509	-0.18%
2020/06/04	1	152.00	4	151.50	152.00	-3	5,543	-0.05%
2020/06/03	0	0.00	1	151.50	151.00	-1	5,575	-0.02%
2020/06/02	0	0.00	1	149.00	149.00	-1	5,606	-0.02%
2020/06/01	4	148.38	1	151.00	150.00	3	5,617	0.05%
2020/05/29	2	149.25	0	0.00	147.50	2	5,609	0.04%
2020/05/28	2	150.00	1	151.50	148.00	1	5,641	0.02%
2020/05/27	11	154.82	0	0.00	152.00	11	5,630	0.20%
2020/05/26	2	151.25	12	152.58	153.00	-10	5,605	-0.18%
2020/05/25	8	148.44	2	148.25	148.00	6	5,467	0.11%
2020/05/22	2	144.75	1.1	145.88	143.00	1	5,360	0.02%
2020/05/21	3	144.33	11	143.55	147.00	-8	5,300	-0.15%
2020/05/19	3	136.00	5	136.10	135.00	-2	5,135	-0.04%
2020/05/18	6	135.67	4	136.88	134.00	2	5,106	0.04%
2020/05/15	3.1	142.52	2	141.25	144.00	1.1	4,946	0.02%
2020/05/14	4	143.50	11	142.81	141.00	-7	4,963	-0.14%
2020/05/13	6	145.83	5	145.50	145.50	1	4,927	0.02%
2020/05/12	4	144.75	3	145.33	144.00	1	4,894	0.02%
2020/05/11	3	145.67	4	146.50	146.00	-1	4,952	-0.02%
2020/05/08	8	144.13	7	142.50	144.00	1	4,862	0.02%
2020/05/07	6	136.33	6	137.67	137.50	0	4,729	0.00%
2020/05/06	2	133.25	2	133.75	134.00	0	4,677	0.00%
2020/05/05	7	133.21	1	134.00	132.00	6	4,652	0.13%
2020/05/04	6	130.92	2	133.50	130.50	4	4,519	0.09%
2020/04/30	2	127.50	9	127.61	130.00	-7	4,509	-0.16%
2020/04/29	0	0.00	2	124.00	124.50	-2	4,588	-0.04%
2020/04/28	3	122.50	2	122.75	123.50	1	4,750	0.02%
2020/04/27	3	121.00	0	0.00	122.00	3	4,804	0.06%
2020/04/24	2	120.75	0	0.00	120.50	2	4,819	0.04%
2020/04/23	2	120.75	2	122.50	123.00	0	4,852	0.00%
2020/04/22	1	121.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	1	123.00	0	0.00	121.00	1	4,895	0.02%
2020/04/20	0	0.00	1	124.50	124.50	-1	4,968	-0.02%
2020/04/17	1	123.00	8	124.94	123.00	-7	5,041	-0.14%
2020/04/16	5	123.20	10	122.25	123.50	-5	5,017	-0.10%
2020/04/15	1	123.00	0.6	122.50	123.00	0.4	5,046	0.01%
2020/04/14	2	119.25	0	0.00	120.00	2	5,035	0.04%
2020/04/13	2	118.00	0	0.00	117.00	2	5,095	0.04%
2020/04/09	5	115.80	3	117.17	115.00	2	5,231	0.04%
2020/04/08	2	117.50	0	0.00	117.00	2	5,322	0.04%
2020/04/07	4	116.50	31	115.45	116.00	-27	5,334	-0.51%
2020/04/06	19	112.24	26	111.33	114.00	-7	5,373	-0.13%
2020/04/01	5	106.40	0	0.00	107.00	5	5,386	0.09%
2020/03/31	1	107.00	1.1	108.95	106.00	-0.1	5,684	0.00%
2020/03/30	7	105.14	1	106.50	108.00	6	5,909	0.10%
2020/03/27	6	108.50	1	109.50	105.50	5	5,896	0.08%
2020/03/26	11	105.36	2	105.75	106.50	9	5,861	0.15%
2020/03/25	2.2	105.27	4	105.75	105.50	-1.8	5,822	-0.03%
2020/03/24	2	97.45	1	100.50	99.60	1	5,763	0.02%
2020/03/23	4	94.15	7	94.99	92.60	-3	5,773	-0.05%
2020/03/20	6	97.32	0	0.00	97.50	6	5,760	0.10%
2020/03/19	4	92.70	0	0.00	90.00	4	5,736	0.07%
2020/03/18	4	104.25	5	104.10	100.00	-1	5,755	-0.02%
2020/03/17	4	99.90	1	101.50	101.00	3	5,731	0.05%
2020/03/16	0	0.00	6.1	108.13	104.50	-6.1	5,664	-0.11%
2020/03/13	8.1	105.86	5	105.10	109.00	3.1	5,656	0.05%
2020/03/12	9	117.33	3	116.00	115.50	6	5,564	0.11%
2020/03/11	1.1	125.98	1	125.50	125.50	0.1	5,449	0.00%
2020/03/10	2.1	120.61	4	125.00	125.50	-2	5,433	-0.04%
2020/03/09	4	121.24	1	120.50	119.00	3	5,367	0.06%
2020/03/06	2	125.50	4	125.25	125.50	-2	5,320	-0.04%
2020/03/05	1.2	123.33	1	123.50	123.50	0.2	5,330	0.00%
2020/03/04	0	122.50	2	122.50	122.50	-2	5,336	-0.04%
2020/03/03	0	0.00	1	122.50	123.50	-1	5,354	-0.02%
2020/03/02	2	117.75	0	0.00	119.00	2	5,356	0.04%
2020/02/27	5	123.09	1	122.00	120.00	4	5,411	0.07%
2020/02/25	2	126.75	1	127.00	127.00	1	5,339	0.02%
2020/02/24	1	125.00	0	0.00	126.50	1	5,387	0.02%
2020/02/21	0	0.00	2	126.50	125.50	-2	5,418	-0.04%
2020/02/20	1	128.00	2	129.00	127.50	-1	5,410	-0.02%
2020/02/18	1	128.50	0	0.00	128.50	1	5,441	0.02%
2020/02/17	14	127.29	4	128.13	128.50	10	5,496	0.18%
2020/02/14	1	127.50	0	0.00	128.50	1	5,517	0.02%
2020/02/13	2	128.50	8	127.38	127.50	-6	5,663	-0.11%
2020/02/12	9	124.00	8	125.69	127.50	1	5,725	0.02%
2020/02/11	4	119.75	4	120.13	120.50	0	5,696	0.00%
2020/02/10	2	117.00	1	117.00	117.50	1	5,887	0.02%
2020/02/07	5	118.50	4	118.75	117.50	1	6,058	0.02%
2020/02/06	4	120.38	3	120.33	121.00	1	6,165	0.02%
2020/02/05	4	118.75	3	119.33	118.50	1	6,355	0.02%
2020/02/04	1	118.00	1	115.50	119.50	0	6,449	0.00%
2020/02/03	5	108.80	12	108.46	112.00	-7	6,647	-0.11%
2020/01/31	12	119.63	11	118.59	115.50	1	6,521	0.02%
2020/01/30	2	122.50	1	122.50	122.50	1	6,415	0.02%
2020/01/20	0	0.00	1	135.50	136.00	-1	6,360	-0.02%
2020/01/17	3	134.83	5	134.30	135.50	-2	6,369	-0.03%
2020/01/16	2	132.75	0	0.00	134.50	2	6,364	0.03%
2020/01/15	0	0.00	16	134.34	132.00	-16	6,397	-0.25%
2020/01/14	5	134.40	26	135.21	136.00	-21	6,455	-0.33%
2020/01/13	3	134.00	7	132.93	134.50	-4	6,416	-0.06%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	3	132.50	2	130.00	131.00	1	6,502	0.02%
2020/01/08	7	128.64	1	127.50	127.00	6	6,533	0.09%
2020/01/07	4	130.63	0	0.00	129.50	4	6,544	0.06%
2020/01/06	2	131.25	2	131.75	132.00	0	6,526	0.00%
2020/01/03	2	133.75	3	136.67	133.00	-1	6,586	-0.02%
2020/01/02	4	136.75	10	136.85	137.50	-6	6,633	-0.09%
2019/12/31	1	136.50	0	0.00	137.00	1	6,621	0.02%
2019/12/30	1	137.00	5	136.60	136.50	-4	6,600	-0.06%
2019/12/27	1	138.00	0	0.00	135.00	1	6,597	0.02%
2019/12/26	28	135.27	29.1	134.52	135.50	-1.1	6,497	-0.02%
2019/12/25	7	130.86	8	129.94	131.50	-1	6,244	-0.02%
2019/12/24	3	125.50	0	0.00	125.00	3	6,056	0.05%
2019/12/23	0	0.00	3	125.00	125.00	-3	6,086	-0.05%
2019/12/20	3	124.83	2	124.50	125.00	1	6,103	0.02%
2019/12/19	4	124.13	8	125.50	124.50	-4	6,160	-0.06%
2019/12/18	0	0.00	1	124.50	124.00	-1	6,181	-0.02%
2019/12/16	0	0.00	2	123.75	125.00	-2	6,203	-0.03%
2019/12/13	5	122.00	3	122.33	123.50	2	6,311	0.03%
2019/12/10	1	122.00	0	0.00	121.50	1	6,726	0.01%
2019/12/09	0	0.00	1	124.00	123.00	-1	6,764	-0.01%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	1	121.00	122.00	-1	7,002	-0.01%
2019/12/02	6	119.50	3	121.00	120.00	3	7,182	0.04%
2019/11/29	5	123.70	2.1	122.50	122.00	3	7,139	0.04%
2019/11/28	2	126.00	1	127.50	125.50	1	7,159	0.01%
2019/11/27	3	127.50	4	126.63	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	2	126.25	126.00	-2	7,256	-0.03%
2019/11/25	2	121.50	3	122.17	122.00	-1	7,193	-0.01%
2019/11/22	6	122.25	4	121.50	121.00	2	7,273	0.03%
2019/11/21	1	119.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	3	121.50	2	122.00	121.50	1	7,361	0.01%
2019/11/19	4	125.38	4	124.75	125.00	0	7,409	0.00%
2019/11/18	4	126.63	6	126.50	124.50	-2	7,413	-0.03%
2019/11/15	0	0.00	2	127.25	126.50	-2	7,478	-0.03%
2019/11/14	0	0.00	6	126.00	126.00	-6	7,486	-0.08%
2019/11/13	2	124.00	0	0.00	125.50	2	7,477	0.03%
2019/11/12	4	122.25	8	121.88	124.00	-4	7,479	-0.05%
2019/11/11	5	118.10	20	117.78	117.50	-15	7,539	-0.20%
2019/11/08	18	119.03	3	120.00	119.00	15	7,534	0.20%
2019/11/07	12	121.25	6	122.50	121.00	6	7,592	0.08%
2019/11/06	7	124.86	2	127.25	125.00	5	7,518	0.07%
2019/11/05	4	130.75	1	132.50	130.50	3	7,426	0.04%
2019/11/04	8	132.19	2	131.75	131.00	6	7,382	0.08%
2019/11/01	1.1	129.67	2	130.50	133.00	-1	7,208	-0.01%
2019/10/31	19	130.53	0	0.00	127.50	19	7,219	0.26%
2019/10/30	4	126.38	1	125.00	125.50	3	7,228	0.04%
2019/10/29	4	127.13	2	126.00	126.00	2	7,315	0.03%
2019/10/28	0	0.00	1	129.00	129.50	-1	7,375	-0.01%
2019/10/25	0	0.00	2	129.25	128.00	-2	7,378	-0.03%
2019/10/24	3	128.00	0	0.00	129.00	3	7,422	0.04%
2019/10/23	3	130.50	4	128.00	128.00	-1	7,488	-0.01%
2019/10/22	3	130.83	2	132.50	130.50	1	7,499	0.01%
2019/10/21	0	0.00	1	129.00	128.50	-1	7,552	-0.01%
2019/10/18	1	128.00	8	127.44	127.50	-7	7,800	-0.09%
2019/10/17	7	124.00	6	124.50	124.50	1	7,819	0.01%
2019/10/16	3	120.00	3	122.83	122.50	0	7,800	0.00%
2019/10/15	4	124.75	2	123.50	123.50	2	7,789	0.03%
2019/10/14	3	127.17	4	127.63	126.50	-1	7,838	-0.01%
2019/10/09	6	122.00	5	123.50	124.00	1	7,876	0.01%
2019/10/08	12	126.83	10	125.70	125.00	2	7,870	0.03%
2019/10/07	2	130.25	6	131.25	131.50	-4	7,906	-0.05%
2019/10/04	2	127.50	3	128.33	127.50	-1	7,970	-0.01%
2019/10/03	10	125.45	3	126.33	126.50	7	7,966	0.09%
2019/10/02	2	129.00	2	129.50	129.00	0	7,944	0.00%
2019/10/01	0	0.00	1	129.00	129.50	-1	7,933	-0.01%
2019/09/27	4	125.13	4	127.00	125.50	0	7,941	0.00%
2019/09/25	1	128.00	0	0.00	128.50	1	8,040	0.01%
2019/09/24	3	131.00	4	129.50	128.50	-1	8,341	-0.01%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	1	132.00	1	133.00	133.00	0	8,474	0.00%
2019/09/19	10	132.35	6	131.92	132.00	4	8,483	0.05%
2019/09/18	9	136.83	2	137.00	134.50	7	8,440	0.08%
2019/09/17	10	139.60	6	138.50	140.00	4	8,313	0.05%
2019/09/16	18	137.89	27	137.89	139.00	-9	8,364	-0.11%
2019/09/12	19	135.71	11	134.41	136.00	8	8,359	0.10%
2019/09/11	5	129.10	3	129.67	130.00	2	8,218	0.02%
2019/09/10	3	127.83	3	128.17	127.50	0	8,177	0.00%
2019/09/09	15	131.67	21.1	130.95	128.00	-6.1	8,163	-0.07%
2019/09/06	18	135.50	3	136.50	135.50	15	8,020	0.19%
2019/09/05	0	0.00	4	137.00	139.50	-4	8,001	-0.05%
2019/09/04	3	133.00	2	133.00	134.00	1	7,930	0.01%
2019/09/02	4	132.38	3	132.17	133.50	1	8,114	0.01%
2019/08/30	2	134.25	1	137.50	132.00	1	8,096	0.01%
2019/08/29	4	136.00	14	133.36	136.50	-10	8,041	-0.12%
2019/08/28	8	135.13	5	134.90	135.50	3	8,050	0.04%
2019/08/27	2	135.00	4	135.13	133.50	-2	8,051	-0.02%
2019/08/26	8	134.25	6	134.58	131.50	2	8,014	0.02%
2019/08/23	5	135.60	3	137.50	139.00	2	7,968	0.03%
2019/08/22	11	139.77	1	141.00	139.50	10	7,947	0.13%
2019/08/21	0	0.00	3.7	136.50	137.00	-3.7	7,910	-0.05%
2019/08/20	4	137.50	12	136.13	135.50	-8	7,986	-0.10%
2019/08/19	2	133.50	6	134.58	134.00	-4	7,943	-0.05%
2019/08/16	11	132.73	4	134.00	131.50	7	7,919	0.09%
2019/08/15	13	131.92	8	132.81	132.50	5	7,896	0.06%
2019/08/14	0	0.00	8	133.94	134.50	-8	7,857	-0.10%
2019/08/13	0	0.00	3	127.00	127.00	-3	7,700	-0.04%
2019/08/12	4	126.25	4	130.97	125.00	0	7,680	0.00%
2019/08/08	1	127.50	12	123.08	126.00	-11	7,580	-0.15%
2019/08/07	10	121.55	13	121.96	121.50	-3	7,480	-0.04%
2019/08/06	14.1	115.59	4	116.25	119.00	10.1	7,366	0.14%
2019/08/05	8	116.81	2	118.00	115.50	6	7,333	0.08%
2019/08/02	10	119.65	7	120.29	118.00	3	7,331	0.04%
2019/08/01	8	125.13	12	124.79	126.00	-4	7,255	-0.06%
2019/07/31	3	120.17	0	120.00	120.00	3	6,983	0.04%
2019/07/30	5	117.60	3	116.83	119.50	2	6,906	0.03%
2019/07/29	0	0.00	2	123.00	121.50	-2	6,894	-0.03%
2019/07/26	4	123.00	27.1	122.60	124.00	-23.1	6,936	-0.33%
2019/07/25	27	123.00	2	122.25	123.00	25	6,856	0.36%
2019/07/24	0	0.00	7	119.14	120.50	-7	6,787	-0.10%
2019/07/23	7	120.00	2	121.00	119.50	5	6,821	0.07%
2019/07/22	21	119.81	17	119.88	121.50	4	6,689	0.06%
2019/07/19	3.1	114.66	11	114.27	115.00	-8	6,405	-0.12%
2019/07/18	5	110.60	4	109.50	109.00	1	6,313	0.02%
2019/07/17	8	111.69	7	112.57	110.00	1	6,334	0.02%
2019/07/16	1	111.50	3	112.83	111.00	-2	6,304	-0.03%
2019/07/15	10	112.00	6	112.50	113.00	4	6,262	0.06%
2019/07/12	0	0.00	2	109.50	110.00	-2	6,250	-0.03%
2019/07/11	4	108.25	12	107.88	108.50	-8	6,257	-0.13%
2019/07/10	6	102.83	11	103.41	102.50	-5	6,288	-0.08%
2019/07/09	3	99.77	4	100.13	101.00	-1	6,206	-0.02%
2019/07/08	10	100.33	3	100.30	99.10	7	6,186	0.11%
2019/07/05	1	100.00	3	100.10	100.50	-2	6,183	-0.03%
2019/07/04	3	100.07	1	100.50	101.00	2	6,247	0.03%
2019/07/03	9	100.13	4	102.13	99.80	5	6,297	0.08%
2019/07/02	4	102.75	3	101.50	102.50	1	6,275	0.02%
2019/07/01	5	101.00	21	101.22	103.00	-16	6,241	-0.26%
2019/06/28	11	93.77	5	93.84	93.70	6	5,961	0.10%
2019/06/27	15	95.95	11	97.28	95.60	4	6,064	0.07%
2019/06/24	5	94.90	1	95.20	94.70	4	6,214	0.06%
2019/06/21	5	97.04	1	99.30	95.10	4	6,306	0.06%
2019/06/20	1	97.30	3	97.00	98.50	-2	6,166	-0.03%
2019/06/19	4	94.55	19	94.21	95.70	-15	6,030	-0.25%
2019/06/18	2	90.30	2	91.40	91.40	0	5,919	0.00%
2019/06/17	2	90.10	3	90.53	90.10	-1	5,896	-0.02%
2019/06/14	3	89.43	0	0.00	88.50	3	5,878	0.05%
2019/06/13	12	90.45	4	92.40	90.10	8	5,873	0.14%
2019/06/12	2	90.45	17	91.49	91.70	-15	5,956	-0.25%
2019/06/11	2	89.60	5	88.94	88.30	-3	5,952	-0.05%
2019/06/10	2.1	86.99	7	84.11	87.00	-5	5,811	-0.09%
2019/06/06	5	82.62	2	82.10	82.00	3	5,772	0.05%
2019/06/05	2	84.20	2	84.95	84.20	0	5,737	0.00%
2019/06/04	5	84.38	1	84.10	83.40	4	5,710	0.07%
2019/06/03	1	84.50	2	85.50	85.90	-1	5,677	-0.02%
2019/05/31	4	84.95	8	84.14	85.90	-4	5,758	-0.07%
2019/05/30	4	82.73	7	82.10	82.90	-3	5,783	-0.05%
2019/05/29	2	78.35	4	79.93	80.00	-2	5,862	-0.03%
2019/05/28	6	81.12	2	82.85	80.00	4	5,885	0.07%
2019/05/27	3	80.63	6	81.05	81.70	-3	5,889	-0.05%
2019/05/24	7	85.70	1	86.10	84.70	6	5,874	0.10%
2019/05/23	3	86.77	3	87.37	86.00	0	5,909	0.00%
2019/05/22	16	89.76	0	0.00	88.30	16	5,997	0.27%
2019/05/21	3	86.57	5	88.76	90.60	-2	6,014	-0.03%
2019/05/20	3	85.97	3	87.03	87.60	0	6,031	0.00%
2019/05/17	6	90.92	7	91.73	89.90	-1	5,988	-0.02%
2019/05/16	4	95.85	2	94.90	92.70	2	6,015	0.03%
2019/05/15	3	95.50	2	95.60	97.90	1	6,111	0.02%
2019/05/14	3	90.93	3	93.13	94.20	0	6,172	0.00%
2019/05/13	3	93.33	3	94.43	92.80	0	6,252	0.00%
2019/05/09	4	98.83	0	0.00	98.60	4	6,259	0.06%
2019/05/08	2	95.00	7	96.50	97.90	-5	6,174	-0.08%
2019/05/07	3	94.80	4	95.40	94.60	-1	6,146	-0.02%
2019/05/06	8	94.74	0	0.00	93.40	8	6,159	0.13%
2019/05/03	0	0.00	3.1	100.51	100.50	-3.1	6,090	-0.05%
2019/05/02	1	98.20	0	0.00	98.80	1	6,254	0.02%
2019/04/30	1	98.50	1	97.80	99.20	0	6,420	0.00%
2019/04/26	2	99.75	1	99.50	100.00	1	6,595	0.02%
2019/04/25	3	102.00	0	0.00	102.00	3	6,748	0.04%
2019/04/24	0	0.00	2	102.75	103.50	-2	6,934	-0.03%
2019/04/23	5	105.10	0	0.00	103.50	5	6,876	0.07%
2019/04/22	4	107.50	4	109.25	107.50	0	6,782	0.00%
2019/04/19	4	107.00	2	108.25	107.00	2	6,710	0.03%
2019/04/18	5	109.20	1	106.50	107.50	4	6,646	0.06%
2019/04/17	3	110.00	8	110.81	111.50	-5	6,561	-0.08%
2019/04/16	12	105.58	18	105.42	109.00	-6	6,455	-0.09%
2019/04/15	14	103.14	2	104.25	102.00	12	6,270	0.19%
2019/04/12	0	0.00	1	100.50	100.50	-1	6,194	-0.02%
2019/04/11	3	101.17	1	105.00	101.50	2	6,168	0.03%
2019/04/10	0	0.00	1	103.50	103.50	-1	6,091	-0.02%
2019/04/09	2	100.25	3	100.53	99.70	-1	6,018	-0.02%
2019/04/08	5	101.20	3	101.20	99.40	2	5,901	0.03%
2019/04/03	1	102.00	1	101.00	100.50	0	5,827	0.00%
2019/04/02	3	105.00	2	104.75	104.50	1	5,757	0.02%
2019/04/01	7	105.50	3	105.83	102.50	4	5,726	0.07%
2019/03/29	0	0.00	34	103.13	106.50	-34	5,539	-0.61%
2019/03/28	7	100.67	11	99.09	97.00	-4	5,363	-0.07%
2019/03/27	33	102.18	2	101.50	99.60	31	5,392	0.57%
2019/03/26	2	99.65	3	98.33	98.40	-1	5,369	-0.02%
2019/03/25	1	93.30	0	0.00	93.50	1	5,347	0.02%
2019/03/22	6	96.60	6	96.48	96.10	0	5,353	0.00%
2019/03/20	5	98.20	0	0.00	96.60	5	5,318	0.09%
2019/03/18	1	98.40	0	0.00	97.30	1	5,336	0.02%
2019/03/15	2	99.50	2	98.25	98.00	0	5,323	0.00%
2019/03/14	3	93.93	0	0.00	96.30	3	5,242	0.06%
2019/03/13	0	0.00	1	92.00	92.00	-1	5,229	-0.02%
2019/03/12	1	93.40	1	93.80	93.50	0	5,329	0.00%
2019/03/08	11	92.33	0	0.00	93.80	11	5,478	0.20%
2019/03/07	1	93.20	0	0.00	93.30	1	5,476	0.02%
2019/03/06	15	93.22	18	92.89	93.00	-3	5,457	-0.05%
2019/03/05	2	91.80	1	92.70	94.90	1	5,344	0.02%
2019/03/04	0	0.00	12	92.16	93.00	-12	5,294	-0.23%
2019/02/27	0	0.00	1	94.80	95.20	-1	5,163	-0.02%
2019/02/26	1	95.20	1	94.50	94.10	0	5,066	0.00%
2019/02/25	0	0.00	2	95.30	96.50	-2	4,981	-0.04%
2019/02/22	7	94.09	7	94.16	93.50	0	4,873	0.00%
2019/02/21	2	93.20	2	92.90	92.30	0	4,762	0.00%
2019/02/20	3	91.77	5	91.84	90.20	-2	4,623	-0.04%
2019/02/19	4	90.40	4	90.00	90.00	0	4,541	0.00%
2019/02/15	1.1	86.94	0	0.00	88.20	1.1	4,421	0.02%
2019/02/14	18	87.91	20	87.55	87.00	-2	4,304	-0.05%
2019/02/13	3	84.67	3	85.17	84.50	0	4,141	0.00%
2019/02/12	2	83.50	3	84.17	82.00	-1	4,023	-0.02%
2019/02/11	0	0.00	3	80.30	80.40	-3	3,909	-0.08%
2019/01/30	2	80.10	0	0.00	80.00	2	3,887	0.05%
2019/01/29	5	77.90	5	77.40	77.40	0	3,802	0.00%
2019/01/25	2	78.70	4	78.65	78.70	-2	3,827	-0.05%
2019/01/24	3	80.20	0	0.00	80.10	3	3,808	0.08%
2019/01/23	6	82.40	8	81.94	81.50	-2	3,787	-0.05%
2019/01/22	19	79.29	20	79.20	79.50	-1	3,554	-0.03%
2019/01/21	13	79.11	24	79.61	80.40	-11	3,406	-0.32%
2019/01/18	6	78.08	5	78.20	76.60	1	3,335	0.03%
2019/01/17	7	75.51	9	76.01	74.30	-2	3,250	-0.06%
2019/01/16	3	74.97	3	75.23	75.70	0	3,108	0.00%
2019/01/15	0	0.00	1	68.80	68.90	-1	2,928	-0.03%
2019/01/14	1	67.90	0	0.00	68.00	1	2,934	0.03%
2019/01/11	0	0.00	3	69.20	68.70	-3	2,976	-0.10%
2019/01/09	0	0.00	2	69.00	68.50	-2	2,971	-0.07%
2019/01/08	3	68.60	0	0.00	69.00	3	2,977	0.10%
2019/01/07	0	0.00	1	70.00	68.60	-1	2,978	-0.03%
2019/01/04	0	0.00	3	64.70	65.30	-3	3,006	-0.10%
2018/12/28	1	65.60	0	0.00	65.70	1	3,089	0.03%
2018/12/20	1	65.70	0	0.00	64.20	1	3,016	0.03%
2018/12/19	2	67.40	0	0.00	67.40	2	2,947	0.07%
2018/12/18	2	72.65	0	0.00	68.90	2	2,836	0.07%
2018/12/17	1	76.50	2	76.90	75.70	-1	2,734	-0.04%
2018/12/14	1	77.60	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	78.30	0	0.00	78.40	1	2,716	0.04%
2018/12/12	0	0.00	2	80.70	81.20	-2	2,686	-0.07%
2018/12/11	2	81.30	7	79.96	81.00	-5	2,684	-0.19%
2018/12/10	0	0.00	68	75.01	77.50	-68	2,655	-2.56%
2018/12/07	97	79.06	23	76.24	76.20	74	2,633	2.81%
2018/12/06	26	76.67	27	76.81	76.30	-1	2,565	-0.04%
2018/12/05	12	85.73	9	86.29	82.90	3	2,542	0.12%
2018/12/04	2	88.10	12	85.70	88.10	-10	2,457	-0.41%
2018/12/03	2	80.10	6	78.78	80.10	-4	2,343	-0.17%
2018/11/30	2	73.75	0	0.00	72.90	2	2,262	0.09%
2018/11/29	3	76.37	2	75.65	75.00	1	2,259	0.04%
2018/11/28	7	73.30	7	73.37	73.80	0	2,275	0.00%
2018/11/27	0	0.00	2	72.50	72.60	-2	2,265	-0.09%
2018/11/20	1	71.90	0	0.00	71.90	1	2,482	0.04%
2018/11/19	0	0.00	1	72.00	72.30	-1	2,512	-0.04%
2018/11/16	0	0.00	1	71.00	70.60	-1	2,532	-0.04%
2018/11/14	0	0.00	1	69.30	70.00	-1	2,591	-0.04%
2018/11/13	2	68.00	0	0.00	69.00	2	2,634	0.08%
2018/11/12	1	70.00	1	70.20	70.40	0	2,639	0.00%
2018/11/09	1	70.90	0	0.00	69.70	1	2,654	0.04%
2018/11/08	0	0.00	1	73.00	71.60	-1	2,660	-0.04%
2018/11/07	3	71.23	3	71.17	72.40	0	2,678	0.00%
2018/11/06	1	70.00	1	70.50	70.00	0	2,714	0.00%
2018/11/02	2	68.00	2	69.25	68.90	0	2,730	0.00%
2018/11/01	1	66.30	1	61.80	66.00	0	2,732	0.00%
2018/10/30	1	58.10	0	0.00	57.90	1	2,716	0.04%
2018/10/29	0	0.00	1	57.60	57.10	-1	2,798	-0.04%
2018/10/26	1	56.20	1	54.20	56.20	0	2,892	0.00%
2018/10/25	2	59.20	1	59.30	59.20	1	2,941	0.03%
2018/10/24	1	66.90	0	0.00	65.70	1	2,905	0.03%
2018/10/23	8	69.33	6	67.50	67.50	2	2,860	0.07%
2018/10/22	1	72.80	2	72.95	72.50	-1	2,837	-0.04%
2018/10/19	9	71.10	9	72.26	74.60	0	2,830	0.00%
2018/10/18	1	75.20	0	0.00	75.50	1	2,811	0.04%
2018/10/17	3	75.00	3	73.73	73.20	0	2,838	0.00%
2018/10/16	1	74.00	1	73.30	74.00	0	2,861	0.00%
2018/10/12	2	68.85	1	67.40	69.50	1	2,859	0.03%
2018/10/09	5	75.42	5	77.26	78.00	0	2,747	0.00%
2018/10/05	0	0.00	3	84.60	81.60	-3	2,732	-0.11%
2018/10/03	0	0.00	1	85.30	85.30	-1	2,723	-0.04%
2018/10/02	2	85.60	0	0.00	85.40	2	2,727	0.07%
2018/10/01	3	85.50	0	0.00	88.10	3	2,723	0.11%
2018/09/28	1	86.70	6	85.62	86.00	-5	2,749	-0.18%
2018/09/26	1	82.70	3	83.83	83.40	-2	2,725	-0.07%
2018/09/25	0	0.00	1	83.10	83.70	-1	2,725	-0.04%
2018/09/21	2	80.65	5	82.04	82.40	-3	2,722	-0.11%
2018/09/20	1	78.50	1	78.90	79.00	0	2,723	0.00%
2018/09/17	2	82.15	1	82.30	82.00	1	2,697	0.04%
2018/09/14	5	84.44	0	0.00	84.40	5	2,685	0.19%
2018/09/12	0	0.00	1	78.00	78.50	-1	2,658	-0.04%
2018/09/11	6	76.12	6	77.37	77.40	0	2,657	0.00%
2018/09/10	21	79.03	4	78.55	78.00	17	2,613	0.65%
2018/09/07	4	86.93	0	0.00	84.40	4	2,634	0.15%
2018/09/06	1	88.90	1	89.10	88.60	0	2,625	0.00%
2018/09/05	0	0.00	1	90.10	90.30	-1	2,618	-0.04%
2018/09/04	1	88.40	3	88.30	90.60	-2	2,592	-0.08%
2018/09/03	1	87.60	3	87.40	86.60	-2	2,549	-0.08%
2018/08/31	1	88.40	1	88.80	88.80	0	2,592	0.00%
2018/08/30	5	89.72	3	89.10	88.40	2	2,579	0.08%
2018/08/29	10	93.82	2	93.95	94.40	8	2,556	0.31%
2018/08/28	3	92.30	1	93.60	92.50	2	2,553	0.08%
2018/08/27	1	90.40	2	92.90	93.00	-1	2,537	-0.04%
2018/08/24	3	88.77	1	88.00	89.50	2	2,561	0.08%
2018/08/20	4	89.00	4	90.80	88.50	0	2,505	0.00%
2018/08/15	1	94.00	0	0.00	92.90	1	2,455	0.04%
2018/08/13	3	95.83	0	0.00	93.60	3	2,460	0.12%
2018/08/10	0	0.00	2	100.15	99.00	-2	2,449	-0.08%
2018/08/08	3	97.70	3	97.50	98.00	0	2,384	0.00%
2018/08/07	5	96.90	8.1	95.58	94.30	-3.1	2,351	-0.13%
2018/08/06	1	95.10	6	95.90	94.90	-5	2,370	-0.21%
2018/08/03	6	95.57	2	97.40	94.10	4	2,562	0.16%
2018/08/02	2	97.20	2	96.15	98.50	0	2,562	0.00%
2018/08/01	0	0.00	1	89.50	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	2	88.25	88.00	-2	2,416	-0.08%
2018/07/27	0	0.00	3	85.60	86.00	-3	2,466	-0.12%
2018/07/26	1	83.90	0	0.00	84.20	1	2,493	0.04%
2018/07/24	1	82.00	0	0.00	83.60	1	2,546	0.04%
2018/07/20	2	81.40	3	83.90	84.80	-1	2,676	-0.04%
2018/07/16	1	77.60	1	78.50	78.60	0	2,899	0.00%
2018/07/13	2	76.85	0	0.00	77.00	2	2,972	0.07%
2018/07/03	0	0.00	5	77.60	77.60	-5	3,060	-0.16%
2018/06/29	0	0.00	1	79.60	79.80	-1	3,097	-0.03%
2018/06/28	1	78.10	0	0.00	77.80	1	3,091	0.03%
2018/06/22	1	80.40	0	0.00	78.80	1	3,182	0.03%
2018/06/21	0	0.00	4	82.00	81.50	-4	3,203	-0.12%
2018/06/20	4	82.30	3	81.70	81.00	1	3,247	0.03%
2018/06/15	1	85.60	0	0.00	84.50	1	3,368	0.03%
2018/06/12	0	0.00	5	87.60	87.60	-5	3,369	-0.15%
2018/06/11	1	88.80	0	0.00	89.20	1	3,430	0.03%
2018/06/08	8	89.23	15	89.06	88.60	-7	3,424	-0.20%
2018/06/07	1	88.60	20	87.79	87.00	-19	3,381	-0.56%
2018/06/06	22	87.82	1	88.60	87.90	21	3,391	0.62%
2018/06/05	10	88.07	1	86.60	87.10	9	3,351	0.27%
2018/06/04	3	85.20	0	0.00	84.80	3	3,305	0.09%
2018/05/29	0	0.00	1	83.80	82.80	-1	3,291	-0.03%
2018/05/23	2	84.50	0	0.00	83.90	2	3,379	0.06%
2018/05/22	0	0.00	2	86.15	85.80	-2	3,381	-0.06%
2018/05/16	0	0.00	1	83.10	83.50	-1	3,417	-0.03%
2018/05/11	4	81.83	4	83.50	83.60	0	3,406	0.00%
2018/05/10	0	0.00	63	79.40	79.40	-63	3,197	-1.97%
2018/05/08	1	70.50	1	71.10	71.10	0	3,089	0.00%
2018/05/07	0	0.00	1	68.90	69.50	-1	3,062	-0.03%
2018/05/03	1	73.10	0	0.00	73.30	1	3,006	0.03%
2018/04/26	1	76.50	5	74.50	74.70	-4	2,810	-0.14%
2018/04/25	5	75.50	0	0.00	75.50	5	2,836	0.18%
2018/04/23	1	78.30	0	0.00	78.00	1	2,818	0.04%
2018/04/20	0	0.00	2	84.00	84.10	-2	2,781	-0.07%
2018/04/19	1	84.30	0	0.00	84.50	1	2,823	0.04%
2018/04/13	1	90.50	1	90.90	90.50	0	2,746	0.00%
2018/04/12	2	90.25	0	0.00	89.80	2	2,750	0.07%
2018/04/11	0	0.00	1	90.60	89.50	-1	2,745	-0.04%
2018/04/10	1	91.40	1	90.40	91.00	0	2,771	0.00%
2018/04/02	1	93.80	0	0.00	93.20	1	2,772	0.04%
2018/03/30	0	0.00	5	94.50	94.40	-5	2,830	-0.18%
2018/03/27	1	97.00	1	96.70	96.60	0	2,851	0.00%
2018/03/23	64	95.96	0	0.00	95.10	64	3,061	2.09%
2018/03/22	3	99.53	8	99.18	98.10	-5	3,053	-0.16%
2018/03/21	4	101.63	0	0.00	101.50	4	3,027	0.13%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/03/14	0	0.00	5	103.00	103.00	-5	3,108	-0.16%
2018/03/13	1	105.00	2	103.75	105.00	-1	3,203	-0.03%
2018/03/12	2	101.75	0	0.00	102.00	2	3,292	0.06%
2018/03/09	2	102.50	0	0.00	103.00	2	3,384	0.06%
2018/03/08	5	103.00	0	0.00	102.50	5	3,408	0.15%
2018/03/07	5	103.00	0	0.00	102.00	5	3,449	0.14%
2018/03/06	2	104.00	0	0.00	104.00	2	3,500	0.06%
2018/03/05	0	0.00	6	105.92	105.50	-6	3,508	-0.17%
2018/03/02	5	104.60	3	108.00	104.00	2	3,521	0.06%
2018/03/01	2	109.00	2	109.00	109.50	0	3,489	0.00%
2018/02/26	2	110.00	0	0.00	109.50	2	3,510	0.06%
2018/02/23	2	111.00	4	109.75	111.00	-2	3,484	-0.06%
2018/02/22	0	0.00	3	107.00	107.00	-3	3,427	-0.09%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/09	1	101.00	0	0.00	101.00	1	3,417	0.03%
2018/02/07	0	0.00	1	98.60	98.10	-1	3,375	-0.03%
2018/02/05	1	101.00	0	0.00	100.50	1	3,360	0.03%
2018/02/02	3	106.50	0	0.00	105.00	3	3,340	0.09%
2018/01/31	0.6	105.50	0	0.00	102.50	0.6	3,352	0.02%
2018/01/30	5	105.30	4	103.50	103.00	1	3,368	0.03%
2018/01/29	1	107.50	3	102.83	106.50	-2	3,358	-0.06%
2018/01/25	1	100.00	0	0.00	99.50	1	3,383	0.03%
2018/01/24	3	101.50	0	0.00	101.50	3	3,406	0.09%
2018/01/22	0	0.00	1	100.00	101.50	-1	3,522	-0.03%
2018/01/19	1	99.20	2	99.50	99.10	-1	3,508	-0.03%
2018/01/18	2	105.00	0	0.00	103.50	2	3,441	0.06%
2018/01/17	5	103.20	0	0.00	103.00	5	3,398	0.15%
2018/01/12	0	0.00	4	106.63	109.00	-4	3,324	-0.12%