台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    464.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.42%
  • 成交量
    5,464
  • 產業
    上市 電子零組件類股
  • 1161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251.1450.591462.50464.000.16,5280.00%
2024/06/210457.0000.00453.0006,4550.00%
2024/06/2000.003462.00462.50-36,419-0.05%
2024/06/190451.250.1455.00444.50-0.16,4830.00%
2024/06/173451.500.3458.00450.002.76,7000.04%
2024/06/130.4453.1300.00451.500.46,8570.01%
2024/06/1200.001.1445.32452.50-1.16,994-0.02%
2024/06/112420.271422.50422.5017,1010.01%
2024/06/071441.001439.00438.0007,3210.00%
2024/06/067436.159438.50442.00-27,507-0.03%
2024/06/050432.5000.00434.5007,4760.00%
2024/06/041438.501430.50430.5007,5830.00%
2024/06/0300.000435.00435.0007,6910.00%
2024/05/310.1414.8300.00408.500.17,6450.00%
2024/05/300.1419.501.5418.33415.50-1.47,692-0.02%
2024/05/2900.007427.43427.00-77,737-0.09%
2024/05/281430.501.5424.83422.50-0.57,827-0.01%
2024/05/272433.750.2437.00434.501.87,8380.02%
2024/05/225426.005430.50431.0007,9670.00%
2024/05/2100.001427.50424.50-18,028-0.01%
2024/05/201.3437.040.1434.50432.001.38,0530.02%
2024/05/170.1446.500.1445.84448.0008,0740.00%
2024/05/161.1434.090434.50433.501.18,0100.01%
2024/05/091425.001.1422.90422.50-0.18,2860.00%
2024/05/0800.001426.00425.50-18,360-0.01%
2024/05/070416.2700.00420.0008,5070.00%
2024/05/060425.001433.00426.00-18,470-0.01%
2024/05/031428.004425.60416.50-38,418-0.04%
2024/05/027.1422.382.1432.38421.5058,3680.06%
2024/04/3000.000414.00412.0008,2270.00%
2024/04/2900.001.1409.01406.50-1.18,230-0.01%
2024/04/260.1395.002400.00397.00-1.98,378-0.02%
2024/04/251389.500393.50382.5018,3930.01%
2024/04/2400.004396.11391.50-48,323-0.05%
2024/04/2300.000378.00376.0008,2330.00%
2024/04/220.2358.3700.00350.500.28,1680.00%
2024/04/191370.012368.00375.50-18,133-0.01%
2024/04/188.6384.978.1377.94385.000.58,0750.01%
2024/04/170.1376.3200.00372.500.18,0740.00%
2024/04/161.1370.3400.00374.501.18,0120.01%
2024/04/153.2387.4300.00383.003.27,9110.04%
2024/04/123403.992401.50402.0017,8010.01%
2024/04/110.1402.0000.00400.500.17,7860.00%
2024/04/102.9413.392.1428.80405.500.87,7260.01%
2024/04/091.2437.152437.75434.50-0.87,536-0.01%
2024/04/084.1438.483.1437.44445.000.97,4470.01%
2024/04/031417.501413.01410.5007,1610.00%
2024/04/020400.5000.00400.5007,0990.00%
2024/04/013.4399.271399.00398.502.47,0500.03%
2024/03/291405.0100.00403.5016,9680.01%
2024/03/283.2412.711420.00403.002.26,9290.03%
2024/03/2700.002413.25415.00-26,875-0.03%
2024/03/260.1411.5336409.35409.00-35.96,928-0.52%
2024/03/258424.627422.00420.5016,9470.01%
2024/03/226431.758435.06427.50-26,991-0.03%
2024/03/211427.980.1426.00420.500.96,9320.01%
2024/03/201411.0000.00406.0016,8920.01%
2024/03/192409.005414.50418.00-36,850-0.04%
2024/03/181.3406.741.1411.90412.000.36,7070.00%
2024/03/1511.1406.3314.1407.38414.00-36,620-0.05%
2024/03/1437.4399.3900.00394.0037.46,3830.59%
2024/03/136.8417.551405.00405.005.86,1280.10%
2024/03/1210.4476.123493.00450.007.45,8150.13%
2024/03/117491.297493.86496.0005,5910.00%
2024/03/084.1513.0933497.30490.00-28.95,572-0.52%
2024/03/072.2522.272525.50522.000.25,5370.00%
2024/03/059492.788497.69498.5015,5950.02%
2024/03/042490.004487.13487.00-25,646-0.04%
2024/03/013.2491.152498.50494.001.25,7850.02%
2024/02/270514.000509.00504.0005,7050.00%
2024/02/231507.0011507.55510.00-105,669-0.18%
2024/02/223497.003.1505.84490.50-0.15,6540.00%
2024/02/210499.5000.00492.5005,6730.00%
2024/02/203504.335505.00509.00-25,651-0.04%
2024/02/164519.504533.00534.0005,6310.00%
2024/02/150535.004542.75545.00-45,569-0.07%
2024/02/053485.336491.94497.50-35,468-0.06%
2024/02/024474.636473.17475.00-25,374-0.04%
2024/02/015450.902.1453.10450.002.95,2670.06%
2024/01/314.1463.8500.00461.004.15,2110.08%
2024/01/3000.000.1461.38470.50-0.15,1370.00%
2024/01/2900.004426.38431.50-45,004-0.08%
2024/01/265415.4000.00414.5054,9990.10%
2024/01/259428.940.2414.50414.508.85,0570.17%
2024/01/232434.7500.00439.0025,1180.04%
2024/01/2200.001.5433.85435.50-1.55,055-0.03%
2024/01/194395.250.2395.50396.003.84,9150.08%
2024/01/1800.002388.00382.00-24,946-0.04%
2024/01/1700.003393.83385.00-34,957-0.06%
2024/01/163391.001.1393.15392.001.94,9530.04%
2024/01/1521387.763389.33385.00184,9430.36%
2024/01/1100.001374.52376.00-14,942-0.02%
2024/01/0900.001370.00366.00-15,041-0.02%
2024/01/042360.2500.00361.5025,2040.04%
2024/01/032364.4900.00362.5025,2780.04%
2024/01/022365.5000.00366.0025,3060.04%
2023/12/2700.003377.50377.50-35,332-0.06%
2023/12/210.1371.001372.00371.00-0.95,527-0.02%
2023/12/201365.001370.00366.5005,4830.00%
2023/12/191363.5000.00365.5015,4980.02%
2023/12/151373.0000.00376.0015,5400.02%
2023/12/141.1381.7300.00378.001.15,4980.02%
2023/12/132385.001389.50383.0015,4830.02%
2023/12/122.2384.3000.00381.002.25,5490.04%
2023/12/110.1392.0000.00391.500.15,5790.00%
2023/12/0800.002.1394.03393.50-2.15,705-0.04%
2023/12/050.1378.0000.00385.000.15,8520.00%
2023/12/0400.000400.50391.5005,8290.00%
2023/12/0100.001385.65389.00-15,874-0.02%
2023/11/304379.6315380.20380.00-115,930-0.19%
2023/11/2919375.343372.00372.00165,8680.27%
2023/11/282.4375.661378.50378.501.45,8420.02%
2023/11/270.3410.1500.00398.000.35,8200.00%
2023/11/2400.000423.50422.0005,8500.00%
2023/11/221423.0800.00424.5015,9150.02%
2023/11/211433.381438.00436.0006,0000.00%
2023/11/2000.000.1436.79440.00-0.16,0700.00%
2023/11/1700.000.3419.00417.50-0.36,0990.00%
2023/11/161413.5000.00414.5016,1360.02%
2023/11/141422.501419.00419.0006,2110.00%
2023/11/1300.000421.00422.0006,3190.00%
2023/11/1000.001417.48417.00-16,407-0.02%
2023/11/091404.002413.50413.50-16,520-0.02%
2023/11/081404.502407.25404.00-16,595-0.02%
2023/11/071397.0000.00399.5016,7630.01%
2023/11/0600.000398.02400.5006,9900.00%
2023/11/0300.000386.75388.0007,0940.00%
2023/11/025384.401383.45383.0047,2720.05%
2023/10/310.3378.6500.00359.000.37,5860.00%
2023/10/270.2384.963388.33383.00-2.87,915-0.04%
2023/10/261.3399.142.2394.71388.50-0.98,058-0.01%
2023/10/2500.000.1416.38415.50-0.18,2980.00%
2023/10/2400.000411.00413.5008,2950.00%
2023/10/2300.001406.00400.00-18,366-0.01%
2023/10/205394.903400.17403.0028,5670.02%
2023/10/190395.009397.68400.00-98,664-0.10%
2023/10/181402.501406.00402.0008,8260.00%
2023/10/171413.005417.60418.00-48,909-0.04%
2023/10/161.2413.057419.57411.00-5.88,954-0.07%
2023/10/1323427.522441.00425.50219,1190.23%
2023/10/121434.790439.50428.5019,0900.01%
2023/10/1100.000446.50431.0009,1420.00%
2023/10/061436.0000.00439.5019,2450.01%
2023/10/050433.000443.74445.0009,2950.00%
2023/10/040434.0000.00441.0009,4060.00%
2023/10/0300.001436.50435.50-19,511-0.01%
2023/10/0200.000.1446.56449.00-0.19,5390.00%
2023/09/2800.000428.00428.0009,5760.00%
2023/09/271416.001.1415.64418.00-0.19,6750.00%
2023/09/2600.001413.01415.00-19,796-0.01%
2023/09/2500.001407.00408.50-19,809-0.01%
2023/09/222403.751.1404.55402.000.99,8090.01%
2023/09/211.1388.801390.00392.500.19,7620.00%
2023/09/2000.002413.52406.50-29,686-0.02%
2023/09/190399.253406.17398.00-39,659-0.03%
2023/09/180409.002406.50406.50-29,634-0.02%
2023/09/153420.007.1421.45423.00-4.19,593-0.04%
2023/09/1410425.7500.00424.00109,5300.10%
2023/09/132.1410.882412.50421.500.19,5030.00%
2023/09/122429.9900.00431.0029,4120.02%
2023/09/110430.2500.00437.0009,4180.00%
2023/09/080435.0000.00446.5009,4070.00%
2023/09/071446.501448.50446.5009,3880.00%
2023/09/062443.508449.63450.00-69,425-0.06%
2023/09/055450.902456.93455.0039,3870.03%
2023/09/041439.0000.00439.0019,4110.01%
2023/08/311420.001436.57437.5009,3470.00%
2023/08/280405.0000.00404.0009,0550.00%
2023/08/250424.462429.50420.00-29,075-0.02%
2023/08/245454.904454.76445.0019,0140.01%
2023/08/236443.671.4444.64442.004.68,9440.05%
2023/08/223435.508.2434.18433.50-5.28,990-0.06%
2023/08/210.1423.5000.00422.000.19,1250.00%
2023/08/181435.501.1420.11427.00-0.19,1700.00%
2023/08/172435.501436.00435.5019,0670.01%
2023/08/161433.000439.50438.5019,1070.01%
2023/08/157426.931431.87425.0069,0450.07%
2023/08/143.2408.223407.50406.000.28,9500.00%
2023/08/110396.501407.00405.00-18,848-0.01%
2023/08/1010.2415.169408.72406.501.28,6500.01%
2023/08/098435.637435.43443.5018,3970.01%
2023/08/084439.134443.00440.5008,2450.00%
2023/08/073431.174432.01440.00-18,015-0.01%
2023/08/042388.543394.00400.00-17,756-0.01%
2023/08/023.3410.143420.00400.500.37,5400.00%
2023/08/011414.5000.00403.5017,2560.01%
2023/07/312425.711394.50414.0017,1290.01%
2023/07/261358.505357.90354.00-46,552-0.06%
2023/07/259355.004356.00354.5056,4800.08%
2023/07/241331.503.1342.68356.50-2.16,327-0.03%
2023/07/2100.002325.00324.50-26,222-0.03%
2023/07/203.1333.712333.50330.501.16,0160.02%
2023/07/1817322.8514.2317.83326.002.85,7100.05%
2023/07/142301.502305.50306.5005,4210.00%
2023/07/131301.501315.00304.5005,3030.00%
2023/07/124299.007299.79297.50-35,084-0.06%
2023/07/114294.271285.98295.0034,9730.06%
2023/07/101261.002276.58277.50-14,809-0.02%
2023/07/071266.001260.00260.5004,6770.00%
2023/07/061269.001267.50266.5004,6210.00%
2023/07/056267.5010269.74269.00-44,466-0.09%
2023/07/045265.802263.50263.0034,2970.07%
2023/06/201247.001245.00243.0003,9000.00%
2023/06/161245.501.1247.35244.00-0.13,8510.00%
2023/06/150.1247.9100.00249.000.13,8100.00%
2023/06/1300.001240.00239.00-13,702-0.03%
2023/06/1200.000.1234.58235.50-0.13,6560.00%
2023/06/0900.000237.35234.5003,6300.00%
2023/06/083.1230.082.5234.80230.500.63,5410.02%
2023/06/0700.002225.75230.00-23,348-0.06%
2023/06/051207.0013208.96209.00-123,175-0.38%
2023/06/0213210.351212.00210.00123,1500.38%
2023/06/0100.001208.50210.00-13,117-0.03%
2023/05/312208.7514.1209.65211.00-12.13,087-0.39%
2023/05/309205.226207.50211.5032,9640.10%
2023/05/291204.5000.00204.5012,8940.03%
2023/05/261204.002205.75202.50-12,839-0.04%
2023/05/251.1199.9113.2200.00204.00-12.12,658-0.46%
2023/05/2310188.9900.00187.50102,3720.42%
2023/05/2200.000188.50191.0002,3120.00%
2023/05/1900.001185.93184.50-12,104-0.05%
2023/04/2800.003168.49163.50-32,032-0.15%
2023/04/271159.5000.00162.0012,0000.05%
2023/04/260153.0000.00153.5001,9810.00%
2023/04/251159.0500.00160.0011,9260.05%
2023/04/241168.4900.00167.0011,9110.05%
2023/04/192179.0000.00176.5021,9050.10%
2023/04/120.2187.0000.00185.500.21,9230.01%
2023/04/1000.000182.50182.0001,8940.00%
2023/03/3000.001183.00183.00-11,981-0.05%
2023/03/221176.501177.00178.5002,2970.00%
2023/03/171172.5000.00170.5012,3470.04%
2023/03/140174.5000.00172.5002,3980.00%
2023/03/130179.5000.00180.0002,3750.00%
2023/03/0600.001192.50192.50-12,550-0.04%
2023/02/241190.501191.54190.5002,7500.00%
2023/02/231185.0000.00185.0012,7020.04%
2023/02/1400.001190.00189.50-12,855-0.04%
2023/02/1300.002191.50191.50-22,881-0.07%
2023/02/101188.5000.00190.0012,9080.03%
2023/02/092190.000.2190.50190.001.82,9450.06%
2023/02/070.2184.5000.00184.000.23,0310.01%
2023/02/0600.001183.50182.50-13,160-0.03%
2023/02/031189.501187.50190.0003,2450.00%
2023/02/021187.0000.00187.0013,3020.03%
2023/02/0100.001193.00189.00-13,302-0.03%
2023/01/3000.000.1183.00180.50-0.13,3060.00%
2023/01/091183.500183.50185.0013,3750.03%
2023/01/051173.001174.50174.5003,3790.00%
2022/12/211172.502170.50172.50-13,715-0.03%
2022/12/151189.001190.00189.0003,5030.00%
2022/12/141.3187.3500.00189.001.33,5100.04%
2022/12/1300.001186.50187.00-13,497-0.03%
2022/12/121194.9100.00189.5013,4930.03%
2022/12/0700.002183.00186.50-23,491-0.06%
2022/12/0600.002190.50189.50-23,461-0.06%
2022/12/051193.0000.00191.5013,4490.03%
2022/12/012198.757196.57196.50-53,531-0.14%
2022/11/291181.5000.00182.5013,6200.03%
2022/11/2800.001.2178.25180.50-1.23,671-0.03%
2022/11/252184.0000.00180.0023,6470.05%
2022/11/2400.000.1187.00186.50-0.13,6100.00%
2022/11/233183.332185.46186.0013,5280.03%
2022/11/2200.000.1176.00177.00-0.13,4540.00%
2022/11/1600.001172.00174.00-13,471-0.03%
2022/11/141171.0000.00172.0013,5060.03%
2022/11/0900.001167.00169.00-13,468-0.03%
2022/11/074163.382162.50164.5023,4970.06%
2022/11/0400.001157.50164.50-13,471-0.03%
2022/11/032159.002160.50160.5003,4250.00%
2022/11/020.2161.501158.00157.50-0.83,363-0.02%
2022/11/015147.905149.80148.0003,2260.00%
2022/10/310.1143.0500.00146.500.13,1310.00%
2022/10/2700.001136.00139.00-13,076-0.03%
2022/10/2400.001141.00139.50-12,978-0.03%
2022/10/211137.5000.00135.0012,9980.03%
2022/10/2000.002137.50144.00-22,976-0.07%
2022/10/182143.5000.00143.5022,9730.07%
2022/10/112142.5000.00139.5023,1760.06%
2022/10/041159.001161.00161.5003,3960.00%
2022/10/0300.001159.50160.00-13,366-0.03%
2022/09/301154.5000.00160.0013,3540.03%
2022/09/291163.0000.00158.5013,3210.03%
2022/09/2700.001174.00176.00-13,188-0.03%
2022/09/261165.001162.04167.5003,1180.00%
2022/09/221166.5000.00168.5013,1270.03%
2022/09/2100.001171.50170.50-13,091-0.03%
2022/09/160170.5000.00171.5003,0700.00%
2022/09/1500.000174.00174.0003,0240.00%
2022/09/122172.002171.00171.0003,0280.00%
2022/09/083171.003170.67170.0003,0200.00%
2022/09/071161.001162.00170.5002,9750.00%
2022/09/053172.174173.38171.50-12,815-0.04%
2022/09/021159.002163.50170.00-12,688-0.04%
2022/08/312160.501162.00162.0012,5960.04%
2022/08/2500.001165.50164.50-12,592-0.04%
2022/08/241173.001173.00173.0002,5550.00%
2022/08/222173.002175.00174.0002,5050.00%
2022/08/191178.500178.00176.5012,4930.04%
2022/08/1800.002175.50174.50-22,503-0.08%
2022/08/170178.0000.00176.0002,4810.00%
2022/08/161176.5000.00175.0012,4770.04%
2022/08/152174.751.2178.10176.500.82,4620.03%
2022/08/121.2170.481172.00171.000.22,3940.01%
2022/08/111166.002165.75166.50-12,376-0.04%
2022/08/081159.0000.00160.0012,4140.04%
2022/08/031161.0000.00161.5012,4410.04%
2022/08/021164.001167.00163.0002,4440.00%
2022/07/2900.001162.00166.00-12,395-0.04%
2022/07/281159.0000.00158.5012,3850.04%
2022/07/2500.007161.57161.50-72,369-0.30%
2022/07/2200.001171.50166.50-12,397-0.04%
2022/07/201166.001167.50163.5002,2980.00%
2022/07/191161.501161.50160.0002,2160.00%
2022/07/181149.5000.00156.0012,1600.05%
2022/07/154153.2500.00154.5042,1040.19%
2022/07/1400.001157.50157.00-12,025-0.05%
2022/07/135.2149.101148.50149.004.21,9570.22%
2022/07/120.1152.0000.00151.500.11,8350.01%
2022/07/0800.001166.50166.50-11,783-0.06%
2022/07/0700.001159.50165.00-11,767-0.06%
2022/07/011175.002177.50173.50-11,731-0.06%
2022/06/271194.5500.00194.5011,6770.06%
2022/06/240.1189.5000.00187.000.11,6590.01%
2022/06/2300.001188.50185.50-11,640-0.06%
2022/06/2200.001184.00184.00-11,614-0.06%
2022/06/201200.5000.00195.5011,5380.07%
2022/06/141227.5000.00228.0011,4680.07%
2022/06/0800.000242.00239.5001,5030.00%
2022/06/071232.5000.00232.5011,4770.07%
2022/06/021225.001224.50225.0001,5090.00%
2022/05/272233.001232.50232.5011,5400.06%
2022/05/261232.001235.50233.0001,5310.00%
2022/05/2400.001226.00225.00-11,567-0.06%
2022/05/1900.001226.50226.00-11,561-0.06%
2022/05/163224.503226.00219.5001,5170.00%
2022/05/133224.002222.50224.0011,4730.07%
2022/05/121213.501216.00213.0001,4310.00%
2022/05/050226.0000.00222.0001,4870.00%
2022/05/041218.001221.00222.0001,4870.00%
2022/04/281220.0000.00216.0011,4710.07%
2022/04/270228.0000.00233.0001,4310.00%
2022/04/262234.501237.00235.5011,4360.07%
2022/04/2200.001245.00243.50-11,498-0.07%
2022/04/180234.0000.00234.5001,5720.00%
2022/04/140240.0000.00240.5001,6250.00%
2022/04/131236.0000.00238.5011,6830.06%
2022/04/082263.502257.50257.0001,7450.00%
2022/03/3000.000264.00261.0001,7530.00%
2022/03/2300.000259.50258.5001,8340.00%
2022/03/2200.001259.00257.50-11,872-0.05%
2022/03/181255.0000.00255.0011,9140.05%
2022/03/160247.4400.00244.5001,9260.00%
2022/03/090254.5000.00254.0002,0990.00%
2022/03/080261.5000.00254.0002,1440.00%
2022/03/041274.5000.00273.0012,2700.04%
2022/03/021274.0000.00275.5012,5290.04%
2022/03/011272.941274.50273.0002,7290.00%
2022/02/253273.662270.00270.0012,8090.04%
2022/02/2400.001280.50279.00-12,769-0.04%
2022/02/2300.003284.33288.00-32,745-0.11%
2022/02/180274.500276.00278.0002,8100.00%
2022/02/117281.937279.50279.0002,8190.00%
2022/02/1000.001283.50285.50-12,800-0.04%
2022/01/1800.000.2280.00276.00-0.23,068-0.01%
2022/01/120259.0000.00262.0003,0130.00%
2022/01/111262.0400.00262.5013,0420.03%
2022/01/073277.0000.00273.0033,0060.10%
2022/01/0500.001281.00280.50-12,959-0.03%
2022/01/041274.000279.00277.0012,9440.03%
2022/01/031282.000.2279.50277.500.82,9170.03%
2021/12/2300.001281.00281.00-13,102-0.03%
2021/12/2200.007272.00275.50-73,196-0.22%
2021/12/207277.5000.00275.5073,3350.21%
2021/12/170.2277.9100.00276.500.23,5220.01%
2021/12/091276.0000.00276.5013,7750.03%
2021/12/0700.001288.89278.00-13,726-0.03%
2021/12/033270.833270.00274.5003,7170.00%
2021/12/022270.982271.00269.0003,7090.00%
2021/12/0100.001273.50279.50-13,713-0.03%
2021/11/305282.998.1282.89280.00-3.13,673-0.08%
2021/11/293272.333271.33280.0003,6170.00%
2021/11/266266.674267.50272.5023,5560.06%
2021/11/251256.501.3269.45269.50-0.33,423-0.01%
2021/11/244239.6311242.05245.00-73,223-0.22%
2021/11/2200.001233.50233.00-13,163-0.03%
2021/11/191228.0300.00227.5013,2050.03%
2021/11/112231.5000.00229.5023,6120.06%
2021/11/051227.5000.00230.5013,7390.03%
2021/11/0400.001232.00231.50-13,773-0.03%
2021/11/0300.004.3233.00232.00-4.33,768-0.11%
2021/11/023228.171230.00228.5023,7410.05%
2021/11/016232.421233.50234.0053,7390.13%
2021/10/293246.002245.00240.5013,7190.03%
2021/10/286239.755240.50240.5013,6470.03%
2021/10/2700.002226.51227.50-23,510-0.06%
2021/10/221217.5000.00217.5013,6110.03%
2021/10/201220.0000.00217.0013,6480.03%
2021/10/193217.503218.50215.0003,6620.00%
2021/10/1800.000.1210.25207.00-0.13,6430.00%
2021/10/1400.002206.00206.50-23,801-0.05%
2021/10/061204.0000.00203.0014,4240.02%
2021/10/011214.9300.00210.0014,7080.02%
2021/09/301218.001218.00217.5004,7470.00%
2021/09/294.1215.211212.00214.503.14,7660.06%
2021/09/280.1225.0000.00228.000.14,7590.00%
2021/09/271230.0000.00226.0014,7910.02%
2021/09/242241.002.3240.83238.00-0.34,799-0.01%
2021/09/2310.1242.8716244.03249.00-5.94,906-0.12%
2021/09/222231.502232.50232.5004,8800.00%
2021/09/170228.001229.50227.50-14,910-0.02%
2021/09/162.1229.794226.25231.00-1.94,935-0.04%
2021/09/152216.5000.00219.5024,9490.04%
2021/09/131219.5000.00219.5015,2390.02%
2021/09/100.1223.0000.00225.000.15,2830.00%
2021/09/091223.501225.00226.5005,3600.00%
2021/09/084220.752217.25221.5025,4740.04%
2021/09/071226.5000.00228.0015,5600.02%
2021/09/062235.501231.00231.0015,8190.02%
2021/09/021237.001.1233.83232.00-0.16,7610.00%
2021/09/010.2237.0000.00237.000.26,8950.00%
2021/08/3100.002228.75234.00-26,924-0.03%
2021/08/252235.501234.00234.0016,9190.01%
2021/08/2400.001237.00236.50-16,895-0.01%
2021/08/230.1232.0000.00231.500.16,8490.00%
2021/08/202232.001235.00235.5016,7760.01%
2021/08/191232.007231.64228.00-66,662-0.09%
2021/08/181214.002220.75222.50-16,518-0.02%
2021/08/1700.003.2211.94208.00-3.26,446-0.05%
2021/08/131209.0000.00208.0016,3880.02%
2021/08/111217.501214.50212.5006,3250.00%
2021/08/101.2212.7300.00215.501.26,2960.02%
2021/08/091217.0000.00215.5016,2870.02%
2021/08/0300.001218.50223.00-16,436-0.02%
2021/08/021220.0000.00220.5016,4210.02%
2021/07/301.1226.1400.00225.001.16,4170.02%
2021/07/291230.0000.00229.0016,4300.02%
2021/07/282229.001218.00230.0016,4400.02%
2021/07/271228.5000.00231.0016,4310.02%
2021/07/2600.000.1235.50236.00-0.16,4890.00%
2021/07/2200.001235.50235.00-16,497-0.02%
2021/07/214237.882235.25236.0026,4870.03%
2021/07/203237.172236.00231.0016,4440.02%
2021/07/194242.386245.67242.50-26,365-0.03%
2021/07/166234.3310235.10238.50-46,324-0.06%
2021/07/152228.002228.75229.0006,3150.00%
2021/07/144228.252224.03231.0026,3570.03%
2021/07/1300.0018224.97223.50-186,213-0.29%
2021/07/121217.5035220.06216.00-345,986-0.57%
2021/07/0957219.955223.40218.50525,8950.88%
2021/07/081218.0000.00219.0015,8000.02%
2021/07/0700.001.2215.57217.00-1.25,702-0.02%
2021/07/061218.001219.00218.0005,6370.00%
2021/07/0500.001221.51223.00-15,602-0.02%
2021/07/021214.501215.50216.5005,5160.00%
2021/07/013214.672214.75210.0015,4410.02%
2021/06/303222.212225.75218.0015,3350.02%
2021/06/291215.001.1215.91235.00-0.15,0400.00%
2021/06/281.2216.531218.50214.000.24,8780.00%
2021/06/252217.0000.00213.5024,8080.04%
2021/06/2300.003212.67213.50-34,707-0.06%
2021/06/222212.2500.00204.5024,5990.04%
2021/06/211213.001211.00213.5004,4110.00%
2021/06/183211.004210.63212.00-14,352-0.02%
2021/06/174212.633213.00214.0014,2660.02%
2021/06/165207.806207.42210.00-14,131-0.02%
2021/06/158210.5613212.19207.50-53,979-0.13%
2021/06/1110201.8513201.92202.00-33,694-0.08%
2021/06/1010193.0510193.25196.5003,1450.00%
2021/06/091173.0017175.77179.00-162,673-0.60%
2021/06/0800.004168.38168.50-42,532-0.16%
2021/06/071158.0000.00162.5012,4940.04%
2021/06/032159.0000.00159.5022,4680.08%
2021/06/021161.0000.00160.0012,4780.04%
2021/06/011163.0000.00162.5012,5050.04%
2021/05/3100.002162.75164.00-22,524-0.08%
2021/05/280160.0000.00158.5002,5220.00%
2021/05/271157.5000.00157.0012,6340.04%
2021/05/2100.001155.50156.50-12,900-0.03%
2021/05/181159.501159.00159.0003,0580.00%
2021/05/171152.5000.00155.0013,0840.03%
2021/05/1400.001155.50157.00-13,134-0.03%
2021/05/131144.0000.00151.5013,0920.03%
2021/05/124150.1300.00150.0043,0570.13%
2021/05/113160.3300.00161.0032,9890.10%
2021/05/061169.0000.00166.5012,9820.03%
2021/05/053.1171.242169.75165.001.12,9580.04%
2021/05/043173.001174.50173.0022,9400.07%
2021/05/033184.311182.50179.5022,9040.07%
2021/04/281176.5010177.05178.50-92,868-0.31%
2021/04/271180.001180.00182.0002,8560.00%
2021/04/262181.0024179.79182.00-222,860-0.77%
2021/04/231179.0000.00179.5012,8570.03%
2021/04/222177.752180.25175.0002,9040.00%
2021/04/215174.904.5176.79181.000.52,8840.02%
2021/04/204173.258174.69175.50-42,832-0.14%
2021/04/193169.6700.00169.5032,7500.11%
2021/04/1600.001169.50169.50-12,731-0.04%
2021/04/151168.500.2169.00168.500.82,7470.03%
2021/04/143169.503174.00169.0002,7530.00%
2021/04/131167.0000.00167.0012,7430.04%
2021/04/1220170.009170.00170.00112,7870.39%
2021/04/092169.7500.00169.0022,8150.07%
2021/04/083170.502171.25171.5012,8080.04%
2021/04/061167.5000.00167.5012,7990.04%
2021/03/311168.5000.00169.0012,8040.04%
2021/03/300.1170.0000.00170.000.12,8310.00%
2021/03/290.1170.0000.00171.000.12,9470.00%
2021/03/2600.003166.00166.50-32,930-0.10%
2021/03/252166.0000.00165.0022,9340.07%
2021/03/181169.001169.00169.0002,9920.00%
2021/03/1000.001167.50166.00-13,174-0.03%
2021/03/091166.0000.00165.5013,1960.03%
2021/03/082169.5000.00166.0023,1910.06%
2021/03/051170.0000.00167.5013,1850.03%
2021/03/035170.8000.00172.0053,1450.16%
2021/03/0219174.378174.81169.00113,1320.35%
2021/02/265167.505168.50169.0003,0740.00%
2021/02/251164.5010163.00163.00-92,982-0.30%
2021/02/2200.001169.00168.50-13,006-0.03%
2021/02/1900.002167.00169.00-23,025-0.07%
2021/02/181165.002165.00164.50-13,009-0.03%
2021/02/175164.700164.50164.0053,1090.16%
2021/02/0500.001161.50161.50-13,085-0.03%
2021/02/0400.001157.50157.00-13,021-0.03%
2021/02/030156.0000.00155.0003,0440.00%
2021/02/011150.5000.00152.5013,0510.03%
2021/01/2900.002154.50150.50-23,059-0.07%
2021/01/281157.0000.00156.5013,0280.03%
2021/01/2700.001162.00162.50-13,002-0.03%
2021/01/222161.501161.00161.5013,0340.03%
2021/01/2100.000156.00156.0002,9900.00%
2021/01/184158.502161.00159.5022,9260.07%
2021/01/159164.0622162.48161.00-132,897-0.45%
2021/01/121162.501157.50157.0002,7710.00%
2021/01/081158.0000.00159.0012,8210.04%
2021/01/0600.001160.50155.50-12,791-0.04%
2021/01/054159.1300.00159.0042,7190.15%
2020/12/2900.001156.00156.00-12,699-0.04%
2020/12/251159.0000.00157.5012,7000.04%
2020/12/234157.637156.79157.00-32,705-0.11%
2020/12/222154.7500.00153.0022,6710.07%
2020/12/2100.001153.00156.00-12,678-0.04%
2020/12/181156.001157.50155.0002,6830.00%
2020/12/1600.009153.94154.50-92,675-0.34%
2020/12/1512150.925153.80150.5072,6760.26%
2020/12/1400.009155.50155.50-92,674-0.34%
2020/12/119152.001153.00153.0082,7050.30%
2020/12/1016155.633155.00155.00132,6890.48%
2020/12/091158.006160.50161.00-52,652-0.19%
2020/12/072157.5000.00154.0022,7020.07%
2020/12/0415156.8300.00157.00152,7210.55%
2020/12/032159.0000.00159.0022,7560.07%
2020/12/021158.5028158.50158.00-272,831-0.95%
2020/12/012155.5000.00157.0022,8560.07%
2020/11/301156.0000.00156.0012,9100.03%
2020/11/2700.005156.00157.00-52,904-0.17%
2020/11/2600.004155.00155.00-42,900-0.14%
2020/11/259153.8900.00152.5092,9100.31%
2020/11/245157.0000.00156.0052,8990.17%
2020/11/202154.501155.00156.5012,9640.03%
2020/11/191157.0000.00155.5012,9930.03%
2020/11/1811160.0000.00160.00112,9190.38%
2020/11/178164.756162.50162.0022,9460.07%
2020/11/165162.002160.50163.0033,0210.10%
2020/11/139151.4400.00153.5092,9230.31%
2020/11/1200.002154.00153.00-22,918-0.07%
2020/11/1000.005148.50147.50-52,892-0.17%
2020/11/051148.001146.50147.5002,9070.00%
2020/11/036145.4211144.64145.50-52,976-0.17%
2020/11/021146.006146.50146.50-52,998-0.17%
2020/10/291148.5000.00151.0013,0880.03%
2020/10/2800.001150.00150.50-13,214-0.03%
2020/10/2600.001154.50154.00-13,341-0.03%
2020/10/202157.0000.00156.5023,5300.06%
2020/10/191156.003153.33156.00-23,701-0.05%
2020/10/1600.002150.00150.00-23,652-0.05%
2020/10/151150.5000.00150.0013,7150.03%
2020/10/140.1149.5000.00148.000.13,7550.00%
2020/10/1200.002152.00149.50-23,795-0.05%
2020/10/082152.254154.50152.50-23,848-0.05%
2020/10/071153.0033153.00153.50-324,063-0.79%
2020/10/0642152.951155.00153.00414,0851.00%
2020/10/0500.007147.57149.00-74,092-0.17%
2020/09/291143.001144.50143.0004,1690.00%
2020/09/282145.2500.00143.0024,2350.05%
2020/09/254144.753144.67144.5014,2970.02%
2020/09/242151.003151.00150.00-14,313-0.02%
2020/09/231155.501157.00152.5004,3650.00%
2020/09/213159.001157.00155.0024,4570.04%
2020/09/161156.0000.00156.5014,6140.02%
2020/09/153157.001.1156.50156.0024,6100.04%
2020/09/1400.008154.25156.00-84,646-0.17%
2020/09/113151.501150.00149.5024,7030.04%
2020/09/1011154.5515157.47154.00-44,749-0.08%
2020/09/095154.3000.00155.5054,8460.10%
2020/09/0712161.3800.00158.50124,8230.25%
2020/09/044169.0031165.73169.00-274,819-0.56%
2020/09/0332172.174171.50167.00284,8220.58%
2020/09/021172.0000.00172.5014,8120.02%
2020/08/283172.5012171.00171.00-94,879-0.18%
2020/08/272177.751178.50175.0014,8680.02%
2020/08/2600.005177.20176.00-54,822-0.10%
2020/08/253176.1700.00175.0034,8310.06%
2020/08/2414171.614170.75172.00104,7790.21%
2020/08/218168.3114168.36171.50-64,811-0.12%
2020/08/203161.172154.50160.0014,8240.02%
2020/08/192169.501169.50167.5014,8440.02%
2020/08/183169.1700.00168.0034,9380.06%
2020/08/1700.001169.50170.00-15,018-0.02%
2020/08/141171.5000.00170.5015,2210.02%
2020/08/131171.002169.75169.00-15,247-0.02%
2020/08/121170.0000.00170.5015,3020.02%
2020/08/112170.5000.00170.5025,4750.04%
2020/08/103170.3300.00169.0035,5050.05%
2020/08/071173.5000.00174.0015,5130.02%
2020/08/066176.2500.00175.0065,5730.11%
2020/08/0500.001180.00179.50-15,582-0.02%
2020/08/046177.9216178.81177.00-105,671-0.18%
2020/08/0314175.2125178.82174.00-115,793-0.19%
2020/07/3129174.7610173.45177.00195,7630.33%
2020/07/300.1171.0000.00171.500.15,7510.00%
2020/07/2700.002168.25169.50-26,095-0.03%
2020/07/246170.331172.00168.0056,0960.08%
2020/07/234172.3812.1171.26173.00-8.16,042-0.13%
2020/07/221164.0000.00164.0015,8650.02%
2020/07/161160.502159.25159.50-15,789-0.02%
2020/07/151160.0000.00158.5015,7840.02%
2020/07/148162.758165.38160.0005,7680.00%
2020/07/101156.0000.00156.0015,6390.02%
2020/07/082163.0200.00163.0025,5840.04%
2020/07/077164.495165.00162.0025,5550.04%
2020/07/060.2167.0000.00167.000.25,5030.00%
2020/07/031163.005163.10166.50-45,485-0.07%
2020/07/0200.0012162.08162.50-125,469-0.22%
2020/07/0100.000.1160.00159.50-0.15,5250.00%
2020/06/305159.005159.50159.5005,4770.00%
2020/06/292158.251158.50158.5015,4700.02%
2020/06/241.1155.521156.00154.500.15,3870.00%
2020/06/233158.0014158.29156.00-115,381-0.20%
2020/06/229159.2800.00159.0095,3880.17%
2020/06/197160.363161.00161.0045,4490.07%
2020/06/183162.002162.00162.5015,4350.02%
2020/06/171156.501158.50158.0005,3780.00%
2020/06/1600.002156.25159.00-25,352-0.04%
2020/06/151150.001152.00149.5005,3000.00%
2020/06/121145.001149.00149.0005,3410.00%
2020/06/113151.8300.00149.0035,3620.06%
2020/06/102152.002152.75155.0005,3150.00%
2020/06/093152.501152.00151.5025,3980.04%
2020/06/0500.0010148.00148.00-105,509-0.18%
2020/06/041152.004151.50152.00-35,543-0.05%
2020/06/0300.001151.50151.00-15,575-0.02%
2020/06/0200.001149.00149.00-15,606-0.02%
2020/06/014148.381151.00150.0035,6170.05%
2020/05/292149.2500.00147.5025,6090.04%
2020/05/282150.001151.50148.0015,6410.02%
2020/05/2711154.8200.00152.00115,6300.20%
2020/05/262151.2512152.58153.00-105,605-0.18%
2020/05/258148.442148.25148.0065,4670.11%
2020/05/222144.751.1145.88143.0015,3600.02%
2020/05/213144.3311143.55147.00-85,300-0.15%
2020/05/193136.005136.10135.00-25,135-0.04%
2020/05/186135.674136.88134.0025,1060.04%
2020/05/153.1142.522141.25144.001.14,9460.02%
2020/05/144143.5011142.81141.00-74,963-0.14%
2020/05/136145.835145.50145.5014,9270.02%
2020/05/124144.753145.33144.0014,8940.02%
2020/05/113145.674146.50146.00-14,952-0.02%
2020/05/088144.137142.50144.0014,8620.02%
2020/05/076136.336137.67137.5004,7290.00%
2020/05/062133.252133.75134.0004,6770.00%
2020/05/057133.211134.00132.0064,6520.13%
2020/05/046130.922133.50130.5044,5190.09%
2020/04/302127.509127.61130.00-74,509-0.16%
2020/04/2900.002124.00124.50-24,588-0.04%
2020/04/283122.502122.75123.5014,7500.02%
2020/04/273121.0000.00122.0034,8040.06%
2020/04/242120.7500.00120.5024,8190.04%
2020/04/232120.752122.50123.0004,8520.00%
2020/04/221121.0000.00121.5014,8570.02%
2020/04/211123.0000.00121.0014,8950.02%
2020/04/2000.001124.50124.50-14,968-0.02%
2020/04/171123.008124.94123.00-75,041-0.14%
2020/04/165123.2010122.25123.50-55,017-0.10%
2020/04/151123.000.6122.50123.000.45,0460.01%
2020/04/142119.2500.00120.0025,0350.04%
2020/04/132118.0000.00117.0025,0950.04%
2020/04/095115.803117.17115.0025,2310.04%
2020/04/082117.5000.00117.0025,3220.04%
2020/04/074116.5031115.45116.00-275,334-0.51%
2020/04/0619112.2426111.33114.00-75,373-0.13%
2020/04/015106.4000.00107.0055,3860.09%
2020/03/311107.001.1108.95106.00-0.15,6840.00%
2020/03/307105.141106.50108.0065,9090.10%
2020/03/276108.501109.50105.5055,8960.08%
2020/03/2611105.362105.75106.5095,8610.15%
2020/03/252.2105.274105.75105.50-1.85,822-0.03%
2020/03/24297.451100.5099.6015,7630.02%
2020/03/23494.15794.9992.60-35,773-0.05%
2020/03/20697.3200.0097.5065,7600.10%
2020/03/19492.7000.0090.0045,7360.07%
2020/03/184104.255104.10100.00-15,755-0.02%
2020/03/17499.901101.50101.0035,7310.05%
2020/03/1600.006.1108.13104.50-6.15,664-0.11%
2020/03/138.1105.865105.10109.003.15,6560.05%
2020/03/129117.333116.00115.5065,5640.11%
2020/03/111.1125.981125.50125.500.15,4490.00%
2020/03/102.1120.614125.00125.50-25,433-0.04%
2020/03/094121.241120.50119.0035,3670.06%
2020/03/062125.504125.25125.50-25,320-0.04%
2020/03/051.2123.331123.50123.500.25,3300.00%
2020/03/040122.502122.50122.50-25,336-0.04%
2020/03/0300.001122.50123.50-15,354-0.02%
2020/03/022117.7500.00119.0025,3560.04%
2020/02/275123.091122.00120.0045,4110.07%
2020/02/252126.751127.00127.0015,3390.02%
2020/02/241125.0000.00126.5015,3870.02%
2020/02/2100.002126.50125.50-25,418-0.04%
2020/02/201128.002129.00127.50-15,410-0.02%
2020/02/181128.5000.00128.5015,4410.02%
2020/02/1714127.294128.13128.50105,4960.18%
2020/02/141127.5000.00128.5015,5170.02%
2020/02/132128.508127.38127.50-65,663-0.11%
2020/02/129124.008125.69127.5015,7250.02%
2020/02/114119.754120.13120.5005,6960.00%
2020/02/102117.001117.00117.5015,8870.02%
2020/02/075118.504118.75117.5016,0580.02%
2020/02/064120.383120.33121.0016,1650.02%
2020/02/054118.753119.33118.5016,3550.02%
2020/02/041118.001115.50119.5006,4490.00%
2020/02/035108.8012108.46112.00-76,647-0.11%
2020/01/3112119.6311118.59115.5016,5210.02%
2020/01/302122.501122.50122.5016,4150.02%
2020/01/2000.001135.50136.00-16,360-0.02%
2020/01/173134.835134.30135.50-26,369-0.03%
2020/01/162132.7500.00134.5026,3640.03%
2020/01/1500.0016134.34132.00-166,397-0.25%
2020/01/145134.4026135.21136.00-216,455-0.33%
2020/01/133134.007132.93134.50-46,416-0.06%
2020/01/101129.0000.00129.0016,4530.02%
2020/01/093132.502130.00131.0016,5020.02%
2020/01/087128.641127.50127.0066,5330.09%
2020/01/074130.6300.00129.5046,5440.06%
2020/01/062131.252131.75132.0006,5260.00%
2020/01/032133.753136.67133.00-16,586-0.02%
2020/01/024136.7510136.85137.50-66,633-0.09%
2019/12/311136.5000.00137.0016,6210.02%
2019/12/301137.005136.60136.50-46,600-0.06%
2019/12/271138.0000.00135.0016,5970.02%
2019/12/2628135.2729.1134.52135.50-1.16,497-0.02%
2019/12/257130.868129.94131.50-16,244-0.02%
2019/12/243125.5000.00125.0036,0560.05%
2019/12/2300.003125.00125.00-36,086-0.05%
2019/12/203124.832124.50125.0016,1030.02%
2019/12/194124.138125.50124.50-46,160-0.06%
2019/12/1800.001124.50124.00-16,181-0.02%
2019/12/1600.002123.75125.00-26,203-0.03%
2019/12/135122.003122.33123.5026,3110.03%
2019/12/101122.0000.00121.5016,7260.01%
2019/12/0900.001124.00123.00-16,764-0.01%
2019/12/0500.001124.00123.00-16,943-0.01%
2019/12/0400.001121.00122.00-17,002-0.01%
2019/12/026119.503121.00120.0037,1820.04%
2019/11/295123.702.1122.50122.0037,1390.04%
2019/11/282126.001127.50125.5017,1590.01%
2019/11/273127.504126.63127.00-17,234-0.01%
2019/11/2600.002126.25126.00-27,256-0.03%
2019/11/252121.503122.17122.00-17,193-0.01%
2019/11/226122.254121.50121.0027,2730.03%
2019/11/211119.5000.00121.0017,3400.01%
2019/11/203121.502122.00121.5017,3610.01%
2019/11/194125.384124.75125.0007,4090.00%
2019/11/184126.636126.50124.50-27,413-0.03%
2019/11/1500.002127.25126.50-27,478-0.03%
2019/11/1400.006126.00126.00-67,486-0.08%
2019/11/132124.0000.00125.5027,4770.03%
2019/11/124122.258121.88124.00-47,479-0.05%
2019/11/115118.1020117.78117.50-157,539-0.20%
2019/11/0818119.033120.00119.00157,5340.20%
2019/11/0712121.256122.50121.0067,5920.08%
2019/11/067124.862127.25125.0057,5180.07%
2019/11/054130.751132.50130.5037,4260.04%
2019/11/048132.192131.75131.0067,3820.08%
2019/11/011.1129.672130.50133.00-17,208-0.01%
2019/10/3119130.5300.00127.50197,2190.26%
2019/10/304126.381125.00125.5037,2280.04%
2019/10/294127.132126.00126.0027,3150.03%
2019/10/2800.001129.00129.50-17,375-0.01%
2019/10/2500.002129.25128.00-27,378-0.03%
2019/10/243128.0000.00129.0037,4220.04%
2019/10/233130.504128.00128.00-17,488-0.01%
2019/10/223130.832132.50130.5017,4990.01%
2019/10/2100.001129.00128.50-17,552-0.01%
2019/10/181128.008127.44127.50-77,800-0.09%
2019/10/177124.006124.50124.5017,8190.01%
2019/10/163120.003122.83122.5007,8000.00%
2019/10/154124.752123.50123.5027,7890.03%
2019/10/143127.174127.63126.50-17,838-0.01%
2019/10/096122.005123.50124.0017,8760.01%
2019/10/0812126.8310125.70125.0027,8700.03%
2019/10/072130.256131.25131.50-47,906-0.05%
2019/10/042127.503128.33127.50-17,970-0.01%
2019/10/0310125.453126.33126.5077,9660.09%
2019/10/022129.002129.50129.0007,9440.00%
2019/10/0100.001129.00129.50-17,933-0.01%
2019/09/274125.134127.00125.5007,9410.00%
2019/09/251128.0000.00128.5018,0400.01%
2019/09/243131.004129.50128.50-18,341-0.01%
2019/09/231130.0000.00130.5018,3630.01%
2019/09/201132.001133.00133.0008,4740.00%
2019/09/1910132.356131.92132.0048,4830.05%
2019/09/189136.832137.00134.5078,4400.08%
2019/09/1710139.606138.50140.0048,3130.05%
2019/09/1618137.8927137.89139.00-98,364-0.11%
2019/09/1219135.7111134.41136.0088,3590.10%
2019/09/115129.103129.67130.0028,2180.02%
2019/09/103127.833128.17127.5008,1770.00%
2019/09/0915131.6721.1130.95128.00-6.18,163-0.07%
2019/09/0618135.503136.50135.50158,0200.19%
2019/09/0500.004137.00139.50-48,001-0.05%
2019/09/043133.002133.00134.0017,9300.01%
2019/09/024132.383132.17133.5018,1140.01%
2019/08/302134.251137.50132.0018,0960.01%
2019/08/294136.0014133.36136.50-108,041-0.12%
2019/08/288135.135134.90135.5038,0500.04%
2019/08/272135.004135.13133.50-28,051-0.02%
2019/08/268134.256134.58131.5028,0140.02%
2019/08/235135.603137.50139.0027,9680.03%
2019/08/2211139.771141.00139.50107,9470.13%
2019/08/2100.003.7136.50137.00-3.77,910-0.05%
2019/08/204137.5012136.13135.50-87,986-0.10%
2019/08/192133.506134.58134.00-47,943-0.05%
2019/08/1611132.734134.00131.5077,9190.09%
2019/08/1513131.928132.81132.5057,8960.06%
2019/08/1400.008133.94134.50-87,857-0.10%
2019/08/1300.003127.00127.00-37,700-0.04%
2019/08/124126.254130.97125.0007,6800.00%
2019/08/081127.5012123.08126.00-117,580-0.15%
2019/08/0710121.5513121.96121.50-37,480-0.04%
2019/08/0614.1115.594116.25119.0010.17,3660.14%
2019/08/058116.812118.00115.5067,3330.08%
2019/08/0210119.657120.29118.0037,3310.04%
2019/08/018125.1312124.79126.00-47,255-0.06%
2019/07/313120.170120.00120.0036,9830.04%
2019/07/305117.603116.83119.5026,9060.03%
2019/07/2900.002123.00121.50-26,894-0.03%
2019/07/264123.0027.1122.60124.00-23.16,936-0.33%
2019/07/2527123.002122.25123.00256,8560.36%
2019/07/2400.007119.14120.50-76,787-0.10%
2019/07/237120.002121.00119.5056,8210.07%
2019/07/2221119.8117119.88121.5046,6890.06%
2019/07/193.1114.6611114.27115.00-86,405-0.12%
2019/07/185110.604109.50109.0016,3130.02%
2019/07/178111.697112.57110.0016,3340.02%
2019/07/161111.503112.83111.00-26,304-0.03%
2019/07/1510112.006112.50113.0046,2620.06%
2019/07/1200.002109.50110.00-26,250-0.03%
2019/07/114108.2512107.88108.50-86,257-0.13%
2019/07/106102.8311103.41102.50-56,288-0.08%
2019/07/09399.774100.13101.00-16,206-0.02%
2019/07/0810100.333100.3099.1076,1860.11%
2019/07/051100.003100.10100.50-26,183-0.03%
2019/07/043100.071100.50101.0026,2470.03%
2019/07/039100.134102.1399.8056,2970.08%
2019/07/024102.753101.50102.5016,2750.02%
2019/07/015101.0021101.22103.00-166,241-0.26%
2019/06/281193.77593.8493.7065,9610.10%
2019/06/271595.951197.2895.6046,0640.07%
2019/06/24594.90195.2094.7046,2140.06%
2019/06/21597.04199.3095.1046,3060.06%
2019/06/20197.30397.0098.50-26,166-0.03%
2019/06/19494.551994.2195.70-156,030-0.25%
2019/06/18290.30291.4091.4005,9190.00%
2019/06/17290.10390.5390.10-15,896-0.02%
2019/06/14389.4300.0088.5035,8780.05%
2019/06/131290.45492.4090.1085,8730.14%
2019/06/12290.451791.4991.70-155,956-0.25%
2019/06/11289.60588.9488.30-35,952-0.05%
2019/06/102.186.99784.1187.00-55,811-0.09%
2019/06/06582.62282.1082.0035,7720.05%
2019/06/05284.20284.9584.2005,7370.00%
2019/06/04584.38184.1083.4045,7100.07%
2019/06/03184.50285.5085.90-15,677-0.02%
2019/05/31484.95884.1485.90-45,758-0.07%
2019/05/30482.73782.1082.90-35,783-0.05%
2019/05/29278.35479.9380.00-25,862-0.03%
2019/05/28681.12282.8580.0045,8850.07%
2019/05/27380.63681.0581.70-35,889-0.05%
2019/05/24785.70186.1084.7065,8740.10%
2019/05/23386.77387.3786.0005,9090.00%
2019/05/221689.7600.0088.30165,9970.27%
2019/05/21386.57588.7690.60-26,014-0.03%
2019/05/20385.97387.0387.6006,0310.00%
2019/05/17690.92791.7389.90-15,988-0.02%
2019/05/16495.85294.9092.7026,0150.03%
2019/05/15395.50295.6097.9016,1110.02%
2019/05/14390.93393.1394.2006,1720.00%
2019/05/13393.33394.4392.8006,2520.00%
2019/05/09498.8300.0098.6046,2590.06%
2019/05/08295.00796.5097.90-56,174-0.08%
2019/05/07394.80495.4094.60-16,146-0.02%
2019/05/06894.7400.0093.4086,1590.13%
2019/05/0300.003.1100.51100.50-3.16,090-0.05%
2019/05/02198.2000.0098.8016,2540.02%
2019/04/30198.50197.8099.2006,4200.00%
2019/04/26299.75199.50100.0016,5950.02%
2019/04/253102.0000.00102.0036,7480.04%
2019/04/2400.002102.75103.50-26,934-0.03%
2019/04/235105.1000.00103.5056,8760.07%
2019/04/224107.504109.25107.5006,7820.00%
2019/04/194107.002108.25107.0026,7100.03%
2019/04/185109.201106.50107.5046,6460.06%
2019/04/173110.008110.81111.50-56,561-0.08%
2019/04/1612105.5818105.42109.00-66,455-0.09%
2019/04/1514103.142104.25102.00126,2700.19%
2019/04/1200.001100.50100.50-16,194-0.02%
2019/04/113101.171105.00101.5026,1680.03%
2019/04/1000.001103.50103.50-16,091-0.02%
2019/04/092100.253100.5399.70-16,018-0.02%
2019/04/085101.203101.2099.4025,9010.03%
2019/04/031102.001101.00100.5005,8270.00%
2019/04/023105.002104.75104.5015,7570.02%
2019/04/017105.503105.83102.5045,7260.07%
2019/03/2900.0034103.13106.50-345,539-0.61%
2019/03/287100.671199.0997.00-45,363-0.07%
2019/03/2733102.182101.5099.60315,3920.57%
2019/03/26299.65398.3398.40-15,369-0.02%
2019/03/25193.3000.0093.5015,3470.02%
2019/03/22696.60696.4896.1005,3530.00%
2019/03/20598.2000.0096.6055,3180.09%
2019/03/18198.4000.0097.3015,3360.02%
2019/03/15299.50298.2598.0005,3230.00%
2019/03/14393.9300.0096.3035,2420.06%
2019/03/1300.00192.0092.00-15,229-0.02%
2019/03/12193.40193.8093.5005,3290.00%
2019/03/081192.3300.0093.80115,4780.20%
2019/03/07193.2000.0093.3015,4760.02%
2019/03/061593.221892.8993.00-35,457-0.05%
2019/03/05291.80192.7094.9015,3440.02%
2019/03/0400.001292.1693.00-125,294-0.23%
2019/02/2700.00194.8095.20-15,163-0.02%
2019/02/26195.20194.5094.1005,0660.00%
2019/02/2500.00295.3096.50-24,981-0.04%
2019/02/22794.09794.1693.5004,8730.00%
2019/02/21293.20292.9092.3004,7620.00%
2019/02/20391.77591.8490.20-24,623-0.04%
2019/02/19490.40490.0090.0004,5410.00%
2019/02/151.186.9400.0088.201.14,4210.02%
2019/02/141887.912087.5587.00-24,304-0.05%
2019/02/13384.67385.1784.5004,1410.00%
2019/02/12283.50384.1782.00-14,023-0.02%
2019/02/1100.00380.3080.40-33,909-0.08%
2019/01/30280.1000.0080.0023,8870.05%
2019/01/29577.90577.4077.4003,8020.00%
2019/01/25278.70478.6578.70-23,827-0.05%
2019/01/24380.2000.0080.1033,8080.08%
2019/01/23682.40881.9481.50-23,787-0.05%
2019/01/221979.292079.2079.50-13,554-0.03%
2019/01/211379.112479.6180.40-113,406-0.32%
2019/01/18678.08578.2076.6013,3350.03%
2019/01/17775.51976.0174.30-23,250-0.06%
2019/01/16374.97375.2375.7003,1080.00%
2019/01/1500.00168.8068.90-12,928-0.03%
2019/01/14167.9000.0068.0012,9340.03%
2019/01/1100.00369.2068.70-32,976-0.10%
2019/01/0900.00269.0068.50-22,971-0.07%
2019/01/08368.6000.0069.0032,9770.10%
2019/01/0700.00170.0068.60-12,978-0.03%
2019/01/0400.00364.7065.30-33,006-0.10%
2018/12/28165.6000.0065.7013,0890.03%
2018/12/20165.7000.0064.2013,0160.03%
2018/12/19267.4000.0067.4022,9470.07%
2018/12/18272.6500.0068.9022,8360.07%
2018/12/17176.50276.9075.70-12,734-0.04%
2018/12/14177.6000.0077.3012,7340.04%
2018/12/13178.3000.0078.4012,7160.04%
2018/12/1200.00280.7081.20-22,686-0.07%
2018/12/11281.30779.9681.00-52,684-0.19%
2018/12/1000.006875.0177.50-682,655-2.56%
2018/12/079779.062376.2476.20742,6332.81%
2018/12/062676.672776.8176.30-12,565-0.04%
2018/12/051285.73986.2982.9032,5420.12%
2018/12/04288.101285.7088.10-102,457-0.41%
2018/12/03280.10678.7880.10-42,343-0.17%
2018/11/30273.7500.0072.9022,2620.09%
2018/11/29376.37275.6575.0012,2590.04%
2018/11/28773.30773.3773.8002,2750.00%
2018/11/2700.00272.5072.60-22,265-0.09%
2018/11/20171.9000.0071.9012,4820.04%
2018/11/1900.00172.0072.30-12,512-0.04%
2018/11/1600.00171.0070.60-12,532-0.04%
2018/11/1400.00169.3070.00-12,591-0.04%
2018/11/13268.0000.0069.0022,6340.08%
2018/11/12170.00170.2070.4002,6390.00%
2018/11/09170.9000.0069.7012,6540.04%
2018/11/0800.00173.0071.60-12,660-0.04%
2018/11/07371.23371.1772.4002,6780.00%
2018/11/06170.00170.5070.0002,7140.00%
2018/11/02268.00269.2568.9002,7300.00%
2018/11/01166.30161.8066.0002,7320.00%
2018/10/30158.1000.0057.9012,7160.04%
2018/10/2900.00157.6057.10-12,798-0.04%
2018/10/26156.20154.2056.2002,8920.00%
2018/10/25259.20159.3059.2012,9410.03%
2018/10/24166.9000.0065.7012,9050.03%
2018/10/23869.33667.5067.5022,8600.07%
2018/10/22172.80272.9572.50-12,837-0.04%
2018/10/19971.10972.2674.6002,8300.00%
2018/10/18175.2000.0075.5012,8110.04%
2018/10/17375.00373.7373.2002,8380.00%
2018/10/16174.00173.3074.0002,8610.00%
2018/10/12268.85167.4069.5012,8590.03%
2018/10/09575.42577.2678.0002,7470.00%
2018/10/0500.00384.6081.60-32,732-0.11%
2018/10/0300.00185.3085.30-12,723-0.04%
2018/10/02285.6000.0085.4022,7270.07%
2018/10/01385.5000.0088.1032,7230.11%
2018/09/28186.70685.6286.00-52,749-0.18%
2018/09/26182.70383.8383.40-22,725-0.07%
2018/09/2500.00183.1083.70-12,725-0.04%
2018/09/21280.65582.0482.40-32,722-0.11%
2018/09/20178.50178.9079.0002,7230.00%
2018/09/17282.15182.3082.0012,6970.04%
2018/09/14584.4400.0084.4052,6850.19%
2018/09/1200.00178.0078.50-12,658-0.04%
2018/09/11676.12677.3777.4002,6570.00%
2018/09/102179.03478.5578.00172,6130.65%
2018/09/07486.9300.0084.4042,6340.15%
2018/09/06188.90189.1088.6002,6250.00%
2018/09/0500.00190.1090.30-12,618-0.04%
2018/09/04188.40388.3090.60-22,592-0.08%
2018/09/03187.60387.4086.60-22,549-0.08%
2018/08/31188.40188.8088.8002,5920.00%
2018/08/30589.72389.1088.4022,5790.08%
2018/08/291093.82293.9594.4082,5560.31%
2018/08/28392.30193.6092.5022,5530.08%
2018/08/27190.40292.9093.00-12,537-0.04%
2018/08/24388.77188.0089.5022,5610.08%
2018/08/20489.00490.8088.5002,5050.00%
2018/08/15194.0000.0092.9012,4550.04%
2018/08/13395.8300.0093.6032,4600.12%
2018/08/1000.002100.1599.00-22,449-0.08%
2018/08/08397.70397.5098.0002,3840.00%
2018/08/07596.908.195.5894.30-3.12,351-0.13%
2018/08/06195.10695.9094.90-52,370-0.21%
2018/08/03695.57297.4094.1042,5620.16%
2018/08/02297.20296.1598.5002,5620.00%
2018/08/0100.00189.5096.00-12,486-0.04%
2018/07/3100.00288.2588.00-22,416-0.08%
2018/07/2700.00385.6086.00-32,466-0.12%
2018/07/26183.9000.0084.2012,4930.04%
2018/07/24182.0000.0083.6012,5460.04%
2018/07/20281.40383.9084.80-12,676-0.04%
2018/07/16177.60178.5078.6002,8990.00%
2018/07/13276.8500.0077.0022,9720.07%
2018/07/0300.00577.6077.60-53,060-0.16%
2018/06/2900.00179.6079.80-13,097-0.03%
2018/06/28178.1000.0077.8013,0910.03%
2018/06/22180.4000.0078.8013,1820.03%
2018/06/2100.00482.0081.50-43,203-0.12%
2018/06/20482.30381.7081.0013,2470.03%
2018/06/15185.6000.0084.5013,3680.03%
2018/06/1200.00587.6087.60-53,369-0.15%
2018/06/11188.8000.0089.2013,4300.03%
2018/06/08889.231589.0688.60-73,424-0.20%
2018/06/07188.602087.7987.00-193,381-0.56%
2018/06/062287.82188.6087.90213,3910.62%
2018/06/051088.07186.6087.1093,3510.27%
2018/06/04385.2000.0084.8033,3050.09%
2018/05/2900.00183.8082.80-13,291-0.03%
2018/05/23284.5000.0083.9023,3790.06%
2018/05/2200.00286.1585.80-23,381-0.06%
2018/05/1600.00183.1083.50-13,417-0.03%
2018/05/11481.83483.5083.6003,4060.00%
2018/05/1000.006379.4079.40-633,197-1.97%
2018/05/08170.50171.1071.1003,0890.00%
2018/05/0700.00168.9069.50-13,062-0.03%
2018/05/03173.1000.0073.3013,0060.03%
2018/04/26176.50574.5074.70-42,810-0.14%
2018/04/25575.5000.0075.5052,8360.18%
2018/04/23178.3000.0078.0012,8180.04%
2018/04/2000.00284.0084.10-22,781-0.07%
2018/04/19184.3000.0084.5012,8230.04%
2018/04/13190.50190.9090.5002,7460.00%
2018/04/12290.2500.0089.8022,7500.07%
2018/04/1100.00190.6089.50-12,745-0.04%
2018/04/10191.40190.4091.0002,7710.00%
2018/04/02193.8000.0093.2012,7720.04%
2018/03/3000.00594.5094.40-52,830-0.18%
2018/03/27197.00196.7096.6002,8510.00%
2018/03/236495.9600.0095.10643,0612.09%
2018/03/22399.53899.1898.10-53,053-0.16%
2018/03/214101.6300.00101.5043,0270.13%
2018/03/1600.001110.00110.00-13,068-0.03%
2018/03/1400.005103.00103.00-53,108-0.16%
2018/03/131105.002103.75105.00-13,203-0.03%
2018/03/122101.7500.00102.0023,2920.06%
2018/03/092102.5000.00103.0023,3840.06%
2018/03/085103.0000.00102.5053,4080.15%
2018/03/075103.0000.00102.0053,4490.14%
2018/03/062104.0000.00104.0023,5000.06%
2018/03/0500.006105.92105.50-63,508-0.17%
2018/03/025104.603108.00104.0023,5210.06%
2018/03/012109.002109.00109.5003,4890.00%
2018/02/262110.0000.00109.5023,5100.06%
2018/02/232111.004109.75111.00-23,484-0.06%
2018/02/2200.003107.00107.00-33,427-0.09%
2018/02/2100.001107.00106.50-13,435-0.03%
2018/02/091101.0000.00101.0013,4170.03%
2018/02/0700.00198.6098.10-13,375-0.03%
2018/02/051101.0000.00100.5013,3600.03%
2018/02/023106.5000.00105.0033,3400.09%
2018/01/310.6105.5000.00102.500.63,3520.02%
2018/01/305105.304103.50103.0013,3680.03%
2018/01/291107.503102.83106.50-23,358-0.06%
2018/01/251100.0000.0099.5013,3830.03%
2018/01/243101.5000.00101.5033,4060.09%
2018/01/2200.001100.00101.50-13,522-0.03%
2018/01/19199.20299.5099.10-13,508-0.03%
2018/01/182105.0000.00103.5023,4410.06%
2018/01/175103.2000.00103.0053,3980.15%
2018/01/1200.004106.63109.00-43,324-0.12%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
台光電 相關文章