群光 (2385)-凱基-鳳山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
4,505張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	173.00	172.00	-1	5,721	-0.02%
2024/06/24	2	170.50	0	0.00	170.50	2	5,899	0.03%
2024/06/21	1	172.51	1	173.50	172.00	0	6,032	0.00%
2024/06/19	0	0.00	1	178.00	176.50	-1	6,196	-0.02%
2024/06/18	3.1	176.52	3	175.33	175.00	0.1	6,405	0.00%
2024/06/17	1	192.50	2	194.75	194.00	-1	6,436	-0.02%
2024/06/13	0	190.50	0	0.00	189.50	0	6,809	0.00%
2024/06/12	1	193.04	0	0.00	190.00	1	6,967	0.01%
2024/06/07	1	197.52	0	0.00	199.00	1	7,295	0.01%
2024/06/06	0	0.00	0	204.00	202.00	0	7,316	0.00%
2024/06/05	4	199.88	4	198.50	200.50	0	7,290	0.00%
2024/06/04	5	197.10	4	198.00	199.00	1	7,381	0.01%
2024/06/03	1	191.00	3	192.17	197.00	-2	7,474	-0.03%
2024/05/31	1	185.50	1	189.50	186.50	0	7,485	0.00%
2024/05/30	1	185.50	0	0.00	186.50	1	7,380	0.01%
2024/05/29	2	192.00	2	188.50	190.50	0	7,402	0.00%
2024/05/28	1	185.50	8	186.00	185.50	-7	7,324	-0.10%
2024/05/27	2	187.76	0	0.00	186.00	2	7,309	0.03%
2024/05/24	1	190.00	0	0.00	190.50	1	7,285	0.01%
2024/05/23	1	192.50	1	197.00	191.00	0	7,366	0.00%
2024/05/21	0	0.00	1	193.00	190.00	-1	7,519	-0.01%
2024/05/20	1	191.50	3	191.83	191.50	-2	7,597	-0.03%
2024/05/17	4	189.62	0	0.00	189.00	4	7,597	0.05%
2024/05/15	1	194.50	0.4	193.75	192.00	0.6	7,530	0.01%
2024/05/14	2	194.24	0	0.00	191.50	2	7,556	0.03%
2024/05/13	0	0.00	1	198.50	196.50	-1	7,544	-0.01%
2024/05/10	1	197.04	1	197.00	197.00	0	7,551	0.00%
2024/05/08	0	201.00	0	0.00	204.50	0	7,495	0.00%
2024/05/07	2	207.49	3	205.50	208.50	-1	7,469	-0.01%
2024/05/06	1	210.00	1	209.50	209.50	0	7,439	0.00%
2024/05/03	1	210.00	0	0.00	205.00	1	7,405	0.01%
2024/05/02	2	204.00	0	0.00	207.00	2	7,379	0.03%
2024/04/30	1	207.00	1	210.00	202.50	0	7,369	0.00%
2024/04/26	0	0.00	1	201.50	202.50	-1	7,421	-0.01%
2024/04/24	1	200.00	0	0.00	201.50	1	7,476	0.01%
2024/04/23	0	0.00	1	195.00	196.00	-1	7,546	-0.01%
2024/04/22	0	195.00	0	0.00	195.50	0	7,547	0.00%
2024/04/19	2.1	199.80	1	204.00	199.00	1.1	7,496	0.01%
2024/04/16	1	204.93	3	203.00	201.50	-2	7,375	-0.03%
2024/04/15	1	206.50	1	209.50	207.50	0	7,313	0.00%
2024/04/12	4.2	209.03	0	0.00	209.00	4.2	7,273	0.06%
2024/04/10	0	0.00	3	216.67	215.50	-3	7,243	-0.04%
2024/04/08	0.2	213.74	0	0.00	214.00	0.2	7,231	0.00%
2024/04/01	1	216.99	1	213.50	213.50	0	7,091	0.00%
2024/03/29	2.1	225.26	25	222.54	222.00	-22.9	7,044	-0.33%
2024/03/28	2	216.00	0	0.00	221.50	2	6,747	0.03%
2024/03/27	21	217.98	1	219.00	216.00	20	6,600	0.30%
2024/03/26	0.1	217.46	1	214.00	213.50	-0.9	6,432	-0.01%
2024/03/25	1	228.42	11	228.55	223.00	-10	6,290	-0.16%
2024/03/22	2.1	238.12	20	238.00	232.50	-17.9	6,212	-0.29%
2024/03/21	7.1	254.37	7	250.64	247.00	0.1	6,064	0.00%
2024/03/20	5	259.10	3	262.83	258.50	2	5,893	0.03%
2024/03/19	6	258.50	1	258.50	258.50	5	5,791	0.09%
2024/03/18	2	245.50	5	251.00	253.00	-3	5,611	-0.05%
2024/03/15	1	239.53	0	0.00	240.50	1	5,521	0.02%
2024/03/14	5	240.00	5.1	241.96	240.50	-0.1	5,389	0.00%
2024/03/13	7	233.50	1.3	232.58	235.00	5.7	5,133	0.11%
2024/03/12	1	220.00	0	0.00	226.50	1	5,004	0.02%
2024/03/11	0	0.00	0.2	218.50	219.50	-0.2	4,926	0.00%
2024/03/08	0.3	228.00	3.1	223.27	223.00	-2.8	4,916	-0.06%
2024/03/07	0	0.00	0.1	228.00	228.00	-0.1	4,692	0.00%
2024/03/06	0	0.00	23.1	213.70	218.50	-23.1	4,500	-0.51%
2024/03/05	20	202.00	0	0.00	204.50	20	4,398	0.45%
2024/03/04	0	0.00	1	200.00	200.50	-1	4,355	-0.02%
2024/02/27	0.1	189.00	0	0.00	188.50	0.1	4,172	0.00%
2024/02/26	4	190.88	3	186.34	193.50	1	4,141	0.02%
2024/02/23	1	191.00	0	0.00	185.50	1	4,045	0.02%
2024/02/22	2	187.75	3	189.00	190.00	-1	4,019	-0.02%
2024/02/21	2	180.75	1	182.47	181.50	1	3,888	0.02%
2024/02/15	1	159.00	0	0.00	164.50	1	3,997	0.03%
2024/01/24	0	0.00	1	170.00	167.50	-1	4,321	-0.02%
2024/01/22	0	172.00	0	0.00	171.50	0	4,243	0.00%
2024/01/09	0	0.00	1	184.50	184.00	-1	4,048	-0.02%
2024/01/08	1	180.00	1	179.00	179.50	0	4,015	0.00%
2024/01/05	0	0.00	20	177.00	181.00	-20	4,018	-0.50%
2023/12/28	0	0.00	1	178.00	176.50	-1	3,924	-0.03%
2023/12/25	1	177.50	0	178.00	178.00	1	3,847	0.03%
2023/12/22	0	173.00	1	174.00	174.50	-1	3,811	-0.03%
2023/12/18	1	184.00	0	0.00	181.50	1	3,630	0.03%
2023/12/14	0	0.00	0.1	185.50	189.00	-0.1	3,531	0.00%
2023/12/13	0	0.00	1	175.50	178.50	-1	3,451	-0.03%
2023/12/11	1	167.00	0	0.00	169.50	1	3,327	0.03%
2023/12/07	0	0.00	26.1	175.02	176.50	-26.1	3,361	-0.78%
2023/12/06	0	0.00	0.2	172.00	174.00	-0.2	3,301	-0.01%
2023/12/01	0	0.00	1	161.00	161.50	-1	3,301	-0.03%
2023/11/27	0	0.00	0.2	156.50	157.50	-0.2	3,252	-0.01%
2023/11/17	0	0.00	1	152.50	152.50	-1	3,185	-0.03%
2023/11/16	0	0.00	2	158.00	160.00	-2	3,081	-0.06%
2023/11/15	0	0.00	2	153.00	155.00	-2	3,046	-0.07%
2023/11/09	1	145.50	1.3	145.81	146.00	-0.3	2,962	-0.01%
2023/11/08	0	0.00	2	142.00	142.00	-2	2,866	-0.07%
2023/11/01	0	0.00	0	122.50	122.00	0	2,753	0.00%
2023/10/31	1	124.00	0	0.00	124.50	1	2,757	0.04%
2023/10/24	0	0.00	1	126.00	127.00	-1	3,057	-0.03%
2023/10/13	1	123.50	1	124.00	123.00	0	2,988	0.00%
2023/10/11	0	0.00	1	120.00	121.50	-1	2,999	-0.03%
2023/09/18	1	119.00	0	0.00	117.50	1	3,005	0.03%
2023/09/15	0	0.00	1.5	117.67	119.00	-1.5	3,013	-0.05%
2023/09/14	0.2	116.67	1	115.00	117.00	-0.9	3,019	-0.03%
2023/09/13	1.1	114.02	1	114.50	114.00	0.1	3,051	0.00%
2023/09/12	0.1	111.50	0	0.00	111.00	0.1	3,193	0.00%
2023/09/11	0.3	109.50	0	0.00	109.00	0.3	3,202	0.01%
2023/09/07	0	0.00	2	108.50	108.50	-2	3,254	-0.06%
2023/09/06	0	0.00	1.2	108.87	108.50	-1.2	3,238	-0.04%
2023/09/01	0	0.00	1	104.00	106.00	-1	3,263	-0.03%
2023/08/16	0	0.00	1	101.00	103.00	-1	3,413	-0.03%
2023/08/11	1	100.00	0	0.00	101.50	1	3,370	0.03%
2023/08/09	1	98.80	0	0.00	99.20	1	3,319	0.03%
2023/08/08	0.1	102.50	0	0.00	102.00	0.1	3,269	0.00%
2023/08/07	0	0.00	1	104.50	105.50	-1	3,184	-0.03%
2023/08/02	1	102.50	3	101.00	100.00	-2	3,135	-0.06%
2023/08/01	1.1	103.09	0	0.00	104.50	1.1	3,102	0.04%
2023/07/31	0	0.00	4	105.00	104.50	-4	3,081	-0.13%
2023/07/27	7	105.86	4.3	107.21	107.50	2.7	2,930	0.09%
2023/07/25	0	0.00	0.1	100.50	101.00	-0.1	2,777	0.00%
2023/07/18	0	0.00	1	100.50	101.50	-1	2,737	-0.04%
2023/07/17	4	101.00	0	0.00	101.00	4	2,708	0.15%
2023/07/14	1	102.00	1	102.50	102.50	0	2,690	0.00%
2023/07/12	0	0.00	2.1	100.07	103.00	-2.1	2,674	-0.08%
2023/07/11	2	100.50	0	0.00	100.50	2	2,657	0.08%
2023/07/10	1	100.00	0	0.00	99.70	1	2,662	0.04%
2023/07/04	0	0.00	0.1	99.50	101.00	-0.1	2,629	0.00%
2023/07/03	0	0.00	1	99.50	99.60	-1	2,643	-0.04%
2023/06/30	0	0.00	0.1	97.50	98.00	-0.1	2,652	0.00%
2023/06/28	0	0.00	6	97.10	97.30	-6	2,681	-0.22%
2023/06/26	6	93.70	0	0.00	93.90	6	2,619	0.23%
2023/06/20	0.1	95.00	0	0.00	94.00	0.1	2,542	0.00%
2023/06/16	1.1	95.17	0	0.00	95.20	1.1	2,404	0.05%
2023/06/15	1	104.50	0	0.00	105.00	1	2,169	0.05%
2023/06/14	1.1	106.00	0	0.00	106.00	1.1	2,127	0.05%
2023/06/13	0	0.00	1	105.00	105.00	-1	2,111	-0.05%
2023/06/12	1.1	104.55	3	104.83	104.50	-1.9	2,124	-0.09%
2023/06/09	12	104.33	10	104.80	104.00	2	2,122	0.09%
2023/06/08	5	105.20	4	105.88	105.00	1	2,121	0.05%
2023/06/07	2	104.00	5	105.10	106.00	-3	2,122	-0.14%
2023/06/06	8	104.50	4	104.75	104.50	4	2,218	0.18%
2023/06/05	2	104.50	2	105.25	105.50	0	2,201	0.00%
2023/06/02	2	104.50	2	105.00	105.00	0	2,181	0.00%
2023/06/01	3	105.33	3	105.00	105.00	0	2,171	0.00%
2023/05/31	3	106.50	3	106.50	106.00	0	2,176	0.00%
2023/05/30	0.1	104.50	0	0.00	105.50	0.1	2,146	0.00%
2023/05/29	1	104.50	0	0.00	104.50	1	2,125	0.05%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/24	0	0.00	1	104.00	104.50	-1	2,093	-0.05%
2023/05/19	0	0.00	1	103.00	103.50	-1	2,015	-0.05%
2023/05/18	1	102.00	0	0.00	102.00	1	1,999	0.05%
2023/05/15	1	99.00	0	0.00	99.20	1	1,974	0.05%
2023/05/08	0	0.00	1	98.50	98.80	-1	1,986	-0.05%
2023/05/03	0	0.00	0	98.10	98.70	0	2,022	0.00%
2023/05/02	2	97.75	6	97.80	97.50	-4	2,002	-0.20%
2023/04/21	1	94.50	0	0.00	94.60	1	1,966	0.05%
2023/03/23	0	0.00	1	93.69	93.60	-1	2,074	-0.05%
2023/03/22	0	91.80	0	0.00	93.20	0	2,064	0.00%
2023/03/16	0	90.30	0	0.00	90.00	0	2,058	0.00%
2023/03/09	7	93.54	0	0.00	93.10	7	1,875	0.37%
2023/03/08	0.1	94.70	0	0.00	94.80	0.1	1,768	0.00%
2023/02/23	0	0.00	1	91.90	92.30	-1	1,670	-0.06%
2023/02/08	0	0.00	1	89.70	89.50	-1	1,716	-0.06%
2023/02/03	0	0.00	2	89.15	89.50	-2	1,685	-0.12%
2023/01/13	0	0.00	1	85.00	85.20	-1	1,646	-0.06%
2023/01/11	0	0.00	1	87.70	86.60	-1	1,727	-0.06%
2023/01/06	1	86.30	0	0.00	86.30	1	1,785	0.06%
2022/12/21	1	85.80	0	0.00	86.30	1	1,934	0.05%
2022/12/08	0	0.00	1	84.70	84.80	-1	1,932	-0.05%
2022/12/06	1	83.70	0	0.00	83.60	1	1,902	0.05%
2022/11/30	0	0.00	0.1	83.10	83.30	-0.1	1,942	0.00%
2022/10/25	0	0.00	8	80.11	79.20	-8	2,056	-0.39%
2022/10/24	0	0.00	0	80.00	80.30	0	2,045	0.00%
2022/10/17	0	0.00	2	79.50	79.90	-2	1,919	-0.10%
2022/10/14	2	79.90	0	0.00	79.30	2	1,882	0.11%
2022/10/11	0	80.90	0	0.00	80.40	0	1,848	0.00%
2022/10/07	0	0.00	3	83.43	84.00	-3	1,823	-0.16%
2022/10/05	0	0.00	2	83.10	82.80	-2	1,824	-0.11%
2022/10/04	0	0.00	1	81.80	81.20	-1	1,804	-0.06%
2022/10/03	2	80.65	0	0.00	80.00	2	1,795	0.11%
2022/09/29	0	0.00	1	83.90	83.40	-1	1,809	-0.06%
2022/09/23	0	83.50	0	0.00	83.10	0	1,746	0.00%
2022/09/21	0	83.30	0	0.00	83.30	0	1,744	0.00%
2022/09/15	0	81.50	0	0.00	81.60	0	1,562	0.00%
2022/09/05	1	79.70	0	0.00	79.70	1	1,895	0.05%
2022/08/19	0	0.00	0	83.10	82.70	0	1,937	0.00%
2022/08/17	1	83.00	0	0.00	82.20	1	1,941	0.05%
2022/08/12	0	0.00	1	84.30	84.40	-1	1,901	-0.05%
2022/08/11	0	0.00	5	84.74	84.50	-5	1,898	-0.26%
2022/08/10	3	84.10	0	0.00	84.00	3	1,895	0.16%
2022/08/09	0	0.00	4	84.85	85.30	-4	1,893	-0.21%
2022/08/08	30	79.50	0	0.00	79.60	30	1,802	1.66%
2022/08/05	3	78.30	0	0.00	78.20	3	1,793	0.17%
2022/08/04	0	0.00	4	77.68	78.00	-4	1,793	-0.22%
2022/07/25	0	0.00	1	76.60	77.40	-1	1,787	-0.06%
2022/07/19	4	75.80	0	0.00	75.70	4	1,822	0.22%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/13	1	76.00	0	0.00	75.50	1	1,805	0.06%
2022/06/21	1	74.50	0	0.00	74.70	1	1,652	0.06%
2022/06/17	2.1	75.27	0	0.00	74.90	2.1	1,580	0.13%
2022/06/16	5.1	76.67	0	0.00	76.30	5.1	1,504	0.34%
2022/06/15	1	85.40	0	0.00	84.70	1	1,363	0.07%
2022/06/14	0	0.00	1	85.70	85.70	-1	1,313	-0.08%
2022/06/09	1	87.30	0	0.00	87.40	1	1,256	0.08%
2022/05/23	0	0.00	2	83.20	83.10	-2	1,347	-0.15%
2022/05/11	1	81.20	0	0.00	81.00	1	1,411	0.07%
2022/05/10	1	81.40	0	0.00	82.80	1	1,434	0.07%
2022/05/06	0	83.10	0	0.00	82.80	0	1,508	0.00%
2022/04/29	0	83.30	0	0.00	82.50	0	1,638	0.00%
2022/04/27	0	0.00	2	82.30	82.20	-2	1,687	-0.12%
2022/04/19	1	85.70	0	0.00	85.60	1	1,880	0.05%
2022/04/18	2	85.65	0	0.00	85.70	2	1,937	0.10%
2022/04/15	1	86.20	0	0.00	86.10	1	1,978	0.05%
2022/04/14	1	86.60	0	0.00	86.80	1	2,060	0.05%
2022/04/01	0	0.00	1	88.60	88.70	-1	2,118	-0.05%
2022/03/30	0	0.00	1	90.40	90.20	-1	2,116	-0.05%
2022/03/25	1	90.20	0	0.00	90.40	1	2,179	0.05%
2022/03/24	0	0.00	1	90.00	90.00	-1	2,207	-0.05%
2022/03/18	0	0.00	2	90.10	89.00	-2	2,259	-0.09%
2022/03/17	0	0.00	3	90.07	90.10	-3	2,236	-0.13%
2022/03/15	0	0.00	1	89.30	89.30	-1	2,214	-0.05%
2022/03/08	0	0.00	1	89.50	88.50	-1	2,189	-0.05%
2022/03/07	2	90.50	0	0.00	90.00	2	2,180	0.09%
2022/02/24	0	0.00	4	90.45	90.00	-4	2,189	-0.18%
2022/02/22	1	90.70	5	91.10	91.30	-4	2,164	-0.18%
2022/02/17	2	91.70	1	92.20	92.20	1	2,193	0.05%
2022/02/16	3	91.00	0	0.00	90.70	3	2,184	0.14%
2022/02/11	1	90.90	4	91.73	91.00	-3	2,207	-0.14%
2022/02/10	1	91.30	0	0.00	91.80	1	2,208	0.05%
2022/02/09	0	0.00	7	89.74	90.90	-7	2,188	-0.32%
2022/02/07	1	88.10	5.1	88.50	88.00	-4.1	2,115	-0.19%
2022/01/26	0	0.00	5	88.60	88.50	-5	2,082	-0.24%
2022/01/25	0	0.00	5	88.46	88.60	-5	2,075	-0.24%
2022/01/24	3	88.43	7.2	88.79	89.10	-4.2	2,024	-0.21%
2022/01/20	7	90.20	0	0.00	90.30	7	1,986	0.35%
2022/01/19	3	89.50	1	89.20	89.90	2	1,954	0.10%
2022/01/18	7	88.91	7	88.70	88.80	0	1,932	0.00%
2022/01/17	5	88.30	0	0.00	88.00	5	1,902	0.26%
2022/01/14	1	88.20	1	88.10	88.30	0	1,930	0.00%
2022/01/13	0	0.00	2.1	88.34	88.00	-2.1	1,916	-0.11%
2022/01/11	1	88.20	4	88.58	88.50	-3	1,856	-0.16%
2022/01/10	3	86.97	1	87.40	87.00	2	1,815	0.11%
2022/01/07	0	0.00	2	86.75	86.70	-2	1,783	-0.11%
2022/01/05	1	83.80	5	84.70	85.00	-4	1,700	-0.24%
2022/01/04	0	0.00	11	82.72	84.30	-11	1,688	-0.65%
2022/01/03	15	82.72	0	0.00	82.40	15	1,660	0.90%
2021/12/30	1	82.50	0	0.00	82.30	1	1,689	0.06%
2021/12/27	1	82.30	0	0.00	82.40	1	1,705	0.06%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/20	0	0.00	2	81.70	82.10	-2	1,689	-0.12%
2021/12/14	0	0.00	0	80.50	80.50	0	1,830	0.00%
2021/12/13	0	0.00	1	81.40	81.30	-1	1,844	-0.05%
2021/12/03	1	81.10	0	0.00	81.10	1	1,815	0.06%
2021/11/29	0	0.00	1	79.50	79.60	-1	1,806	-0.06%
2021/11/26	1	79.80	0	0.00	79.60	1	1,806	0.06%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/24	1	80.50	3	80.40	80.40	-2	1,826	-0.11%
2021/11/22	1	81.40	0	0.00	81.60	1	1,838	0.05%
2021/11/19	1	81.30	1	80.80	81.40	0	1,849	0.00%
2021/11/16	3	82.10	1	81.80	82.50	2	1,836	0.11%
2021/11/11	0	0.00	4	81.30	81.50	-4	1,893	-0.21%
2021/11/09	3	80.40	0	0.00	80.80	3	1,939	0.15%
2021/11/02	0	0.00	25	79.96	80.00	-25	2,041	-1.22%
2021/11/01	0	0.00	1	80.00	80.20	-1	2,053	-0.05%
2021/10/29	1	80.40	0	0.00	79.40	1	2,069	0.05%
2021/10/28	1	80.10	0	0.00	80.30	1	2,072	0.05%
2021/10/27	1	79.50	0	0.00	79.80	1	2,081	0.05%
2021/10/26	1	79.40	0	0.00	79.30	1	2,162	0.05%
2021/10/20	2	79.60	0	0.00	79.00	2	2,262	0.09%
2021/10/18	1	78.10	0	0.00	78.20	1	2,264	0.04%
2021/10/13	1	79.10	0	0.00	79.20	1	2,342	0.04%
2021/10/08	1	79.10	0	0.00	78.90	1	2,349	0.04%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/10/01	0.1	76.83	0	0.00	77.00	0.1	2,416	0.00%
2021/09/27	1.1	76.91	0	0.00	77.50	1.1	2,515	0.04%
2021/09/24	1	77.00	1	77.20	77.30	0	2,519	0.00%
2021/09/23	0	0.00	1	77.00	77.60	-1	2,500	-0.04%
2021/09/22	0.1	77.84	1	77.10	77.00	-0.9	2,504	-0.04%
2021/09/17	1	78.50	0	0.00	78.90	1	2,446	0.04%
2021/09/16	1	78.30	0	0.00	78.00	1	2,510	0.04%
2021/09/14	29	78.40	0	0.00	78.30	29	2,684	1.08%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/06	1	79.10	0	0.00	78.80	1	3,040	0.03%
2021/09/03	1	78.80	0	0.00	78.60	1	3,096	0.03%
2021/09/01	0	0.00	2	78.90	78.60	-2	3,142	-0.06%
2021/08/31	0.1	78.60	3.1	78.40	78.50	-3.1	3,183	-0.10%
2021/08/26	3	79.40	0	0.00	79.70	3	3,357	0.09%
2021/08/25	4	79.53	0	0.00	79.80	4	3,594	0.11%
2021/08/23	0.1	79.20	0	0.00	79.20	0.1	3,875	0.00%
2021/08/20	0	0.00	3	79.00	79.00	-3	4,074	-0.07%
2021/08/18	1.1	78.00	0	0.00	78.50	1.1	5,471	0.02%
2021/08/16	0.1	77.50	5	76.80	77.00	-5	5,669	-0.09%
2021/08/13	10	77.80	0	0.00	77.40	10	5,710	0.18%
2021/08/12	2	78.00	0	0.00	77.90	2	5,719	0.03%
2021/08/11	6.1	77.98	0	0.00	77.90	6.1	5,763	0.10%
2021/08/10	1.5	78.41	1	77.90	77.90	0.5	5,787	0.01%
2021/07/30	1	79.50	2	79.10	80.50	-1	6,252	-0.02%
2021/07/28	7	80.33	7	80.94	80.30	0	6,229	0.00%
2021/07/27	3	82.47	10	82.70	82.00	-7	6,246	-0.11%
2021/07/26	5	82.50	1	81.90	82.50	4	6,244	0.06%
2021/07/20	0	0.00	5	81.00	81.00	-5	6,251	-0.08%
2021/07/19	2	80.90	1	81.00	81.50	1	6,243	0.02%
2021/07/15	3	81.00	0	0.00	81.30	3	6,323	0.05%
2021/07/14	0	0.00	1	80.20	80.40	-1	6,340	-0.02%
2021/07/13	0	0.00	2	81.00	80.50	-2	6,371	-0.03%
2021/07/12	1	80.80	0	0.00	80.40	1	6,399	0.02%
2021/07/08	2	81.20	0	0.00	80.70	2	6,456	0.03%
2021/07/07	15	81.40	0	0.00	81.30	15	6,494	0.23%
2021/07/06	7	80.09	11	80.05	80.00	-4	6,517	-0.06%
2021/07/05	1	79.60	4	79.95	80.10	-3	6,804	-0.04%
2021/07/02	3	79.53	1	79.40	79.20	2	6,848	0.03%
2021/07/01	2	80.20	6	79.20	79.20	-4	6,857	-0.06%
2021/06/30	0	0.00	2	80.70	80.40	-2	6,850	-0.03%
2021/06/29	6	80.83	0.3	80.70	80.40	5.7	6,860	0.08%
2021/06/28	0	0.00	1	82.19	81.30	-1	6,851	-0.01%
2021/06/25	3	81.70	7	81.70	81.40	-4	6,849	-0.06%
2021/06/24	4	81.63	4	81.88	81.20	0	6,808	0.00%
2021/06/23	1.1	80.14	2	80.00	80.30	-0.9	6,699	-0.01%
2021/06/22	0	0.00	4	79.15	79.00	-4	6,742	-0.06%
2021/06/21	1.3	78.69	0	0.00	79.00	1.3	6,735	0.02%
2021/06/17	3	78.53	0	0.00	78.70	3	6,623	0.05%
2021/06/16	2	78.95	0	0.00	78.90	2	6,644	0.03%
2021/06/15	7.2	79.29	13	79.34	78.90	-5.8	6,641	-0.09%
2021/06/11	20	78.49	5	78.30	78.40	15	6,606	0.23%
2021/06/10	5.2	77.51	0	0.00	77.40	5.2	6,613	0.08%
2021/06/09	1	77.30	11	77.15	77.10	-10	6,596	-0.15%
2021/06/08	0	77.40	0	0.00	77.40	0	6,587	0.00%
2021/06/07	2	76.90	0	0.00	77.20	2	6,576	0.03%
2021/06/03	10	78.70	5	78.50	79.00	5	6,460	0.08%
2021/06/02	4	79.28	1	80.30	78.20	3	6,403	0.05%
2021/06/01	14	80.66	5	80.58	81.60	9	6,172	0.15%
2021/05/31	2	77.60	0	0.00	77.80	2	5,989	0.03%
2021/05/28	11	77.14	0	0.00	77.40	11	5,927	0.19%
2021/05/27	0.1	76.30	0	0.00	76.40	0.1	5,755	0.00%
2021/05/26	1	76.10	0	0.00	76.30	1	4,572	0.02%
2021/05/24	0	0.00	3	77.60	77.40	-3	4,333	-0.07%
2021/05/19	1	78.50	0	0.00	78.00	1	4,168	0.02%
2021/05/17	1	78.80	0	0.00	78.20	1	4,118	0.02%
2021/05/14	1	79.50	0	0.00	79.10	1	4,064	0.02%
2021/05/12	2	79.30	0	0.00	80.40	2	3,944	0.05%
2021/05/11	0.1	80.20	1	79.50	79.30	-0.9	3,809	-0.02%
2021/05/10	5	83.70	0	0.00	82.20	5	3,714	0.13%
2021/05/07	0.1	85.50	0	0.00	84.90	0.1	3,674	0.00%
2021/05/05	1	81.50	0	0.00	80.70	1	3,613	0.03%
2021/04/29	1	85.20	0	0.00	84.50	1	3,521	0.03%
2021/04/28	0	0.00	1	85.10	84.80	-1	3,514	-0.03%
2021/04/27	3	85.70	0	0.00	85.00	3	3,485	0.09%
2021/04/26	1	86.50	0	0.00	86.30	1	3,460	0.03%
2021/04/20	0	0.00	1	87.90	87.80	-1	3,401	-0.03%
2021/04/15	1	88.70	3	88.60	88.40	-2	3,302	-0.06%
2021/04/14	6	89.55	7	89.91	89.70	-1	3,266	-0.03%
2021/04/13	0	0.00	1	89.60	89.40	-1	3,223	-0.03%
2021/04/09	7	91.36	0	0.00	90.60	7	3,092	0.23%
2021/04/08	3	105.33	6	105.17	106.00	-3	2,787	-0.11%
2021/04/07	4	104.50	0	0.00	106.00	4	2,713	0.15%
2021/04/06	1	103.50	1	103.50	104.00	0	2,671	0.00%
2021/03/31	0	0.00	1	103.00	101.50	-1	2,579	-0.04%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/25	5	101.30	2	101.75	102.00	3	2,400	0.12%
2021/03/23	0	0.00	1	97.20	98.00	-1	2,287	-0.04%
2021/03/22	0	0.00	1	96.00	96.70	-1	2,266	-0.04%
2021/03/18	0	0.00	1	95.60	95.70	-1	2,194	-0.05%
2021/03/15	1	96.00	0	0.00	95.60	1	2,098	0.05%
2021/03/11	0	0.00	1	95.10	95.70	-1	2,076	-0.05%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	0	0.00	0	94.10	95.00	0	1,980	0.00%
2021/02/22	1	90.70	1	90.60	90.80	0	1,903	0.00%
2021/02/19	1	88.20	1	88.80	88.50	0	1,872	0.00%
2021/02/17	1	88.20	0	0.00	88.10	1	1,825	0.05%
2021/01/28	1	89.30	1	88.90	89.20	0	1,795	0.00%
2021/01/22	1	87.80	0	0.00	87.70	1	1,705	0.06%
2021/01/20	0	0.00	3	88.00	87.20	-3	1,702	-0.18%
2021/01/19	0	0.00	10	88.35	87.40	-10	1,678	-0.60%
2021/01/13	0	0.00	0	86.70	86.10	0	1,683	0.00%
2021/01/12	1	86.60	0	0.00	86.10	1	1,675	0.06%
2021/01/08	0	0.00	1	88.00	86.60	-1	1,661	-0.06%
2021/01/07	5	87.10	0	0.00	87.40	5	1,617	0.31%
2020/12/21	1	86.50	0	0.00	85.90	1	1,656	0.06%
2020/12/09	0	0.00	2	87.80	88.00	-2	1,728	-0.12%
2020/12/02	2	87.10	0	0.00	87.20	2	1,669	0.12%
2020/11/23	0	0.00	1	86.50	86.30	-1	1,639	-0.06%
2020/11/20	0	0.00	5	85.70	85.90	-5	1,649	-0.30%
2020/11/18	6	86.42	0	0.00	86.00	6	1,658	0.36%
2020/11/06	1	87.40	0	0.00	86.80	1	1,853	0.05%
2020/10/08	3	84.00	0	0.00	83.40	3	2,170	0.14%
2020/10/07	0	0.00	1	84.20	83.70	-1	2,178	-0.05%
2020/09/29	0	0.00	6	84.50	84.00	-6	2,272	-0.26%
2020/09/22	1	85.30	0	0.00	84.20	1	2,369	0.04%
2020/09/18	8	84.26	0	0.00	84.80	8	2,405	0.33%
2020/09/16	0	0.00	3.5	87.45	86.80	-3.5	2,406	-0.15%
2020/09/04	3	85.80	0	0.00	86.00	3	2,602	0.12%
2020/08/25	3	91.30	0	0.00	90.70	3	2,724	0.11%
2020/08/20	0	0.00	0.4	88.00	87.30	-0.4	2,879	-0.01%
2020/08/19	0	0.00	2	91.45	90.90	-2	2,869	-0.07%
2020/08/18	1	89.00	1	90.80	89.40	0	2,831	0.00%
2020/08/11	8	90.95	6	89.68	88.60	2	2,706	0.07%
2020/08/10	0	0.00	1	91.30	93.60	-1	2,642	-0.04%
2020/08/04	0	0.00	1	86.00	85.50	-1	2,613	-0.04%
2020/07/31	1	86.20	0	0.00	86.90	1	2,748	0.04%
2020/07/23	0	0.00	1	88.70	89.10	-1	2,896	-0.03%
2020/07/22	0.1	87.40	0	0.00	87.80	0.1	2,882	0.00%
2020/07/16	0.1	87.10	0	0.00	87.50	0.1	2,931	0.00%
2020/07/15	0	0.00	6.1	86.90	87.40	-6.1	2,961	-0.21%
2020/07/14	0	0.00	2	86.50	86.20	-2	2,996	-0.07%
2020/07/09	0	0.00	1	85.90	85.50	-1	3,011	-0.03%
2020/07/07	1	83.80	0	0.00	83.70	1	3,012	0.03%
2020/06/30	6	84.70	0	0.00	85.20	6	3,198	0.19%
2020/06/29	2	84.10	0	0.00	83.80	2	3,228	0.06%
2020/06/22	0	0.00	2	85.60	84.70	-2	3,254	-0.06%
2020/06/19	2	83.50	0	0.00	83.70	2	3,271	0.06%
2020/06/18	0.1	83.80	0	0.00	83.50	0.1	3,244	0.00%
2020/06/12	0	0.00	1	84.60	85.00	-1	3,360	-0.03%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/06/08	0	0.00	1	87.10	87.20	-1	3,549	-0.03%
2020/06/05	0	85.80	1	85.80	86.00	-1	3,605	-0.03%
2020/06/04	1	87.30	1	87.70	87.70	0	3,603	0.00%
2020/06/02	0	0.00	2	88.30	88.40	-2	3,584	-0.06%
2020/06/01	2	88.25	0	0.00	88.50	2	3,571	0.06%
2020/05/29	0	0.00	3	84.83	86.00	-3	3,488	-0.09%
2020/05/28	8	84.60	8	84.09	83.90	0	3,429	0.00%
2020/05/26	1	82.10	4	82.08	82.00	-3	3,418	-0.09%
2020/05/25	0	0.00	2	79.85	80.30	-2	3,420	-0.06%
2020/05/21	0	0.00	2	81.30	81.50	-2	3,435	-0.06%
2020/05/18	4	81.10	1	81.30	81.00	3	3,410	0.09%
2020/05/15	0	0.00	9	78.99	80.60	-9	3,398	-0.26%
2020/05/14	3	81.10	0	0.00	80.80	3	3,366	0.09%
2020/05/13	9	81.10	0	0.00	80.80	9	3,352	0.27%
2020/05/08	3	79.77	1	81.00	79.70	2	3,288	0.06%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/04/29	2	84.10	0	0.00	84.50	2	3,080	0.06%
2020/04/20	0	0.00	4	82.63	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	5	82.18	81.80	-5	2,946	-0.17%
2020/04/16	1	80.00	1	80.00	79.10	0	2,880	0.00%
2020/04/14	1	77.60	2	78.10	78.50	-1	2,830	-0.04%
2020/04/13	2	75.30	2	75.20	75.10	0	2,838	0.00%
2020/04/10	2	76.65	1	77.50	76.10	1	2,836	0.04%
2020/04/09	2	77.95	1	79.80	77.80	1	2,804	0.04%
2020/04/08	1	82.80	0	0.00	82.80	1	2,715	0.04%
2020/04/07	4	82.28	1	83.80	82.40	3	2,638	0.11%
2020/04/06	3	81.43	2	81.10	81.50	1	2,600	0.04%
2020/04/01	3	78.77	9	79.09	79.00	-6	2,518	-0.24%
2020/03/31	1	75.80	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	76.50	0	0.00	76.40	1	2,423	0.04%
2020/03/27	0	0.00	1	76.50	76.60	-1	2,388	-0.04%
2020/03/25	0	0.00	1	73.30	72.30	-1	2,297	-0.04%
2020/03/24	2	70.50	0	0.00	71.10	2	2,250	0.09%
2020/03/20	3	74.33	0	0.00	72.00	3	2,210	0.14%
2020/03/19	0	0.00	1	75.40	73.10	-1	2,187	-0.05%
2020/03/18	0	0.00	1	76.10	76.00	-1	2,117	-0.05%
2020/03/13	1	76.20	2	77.55	79.60	-1	1,997	-0.05%
2020/03/12	1	82.20	0	0.00	81.00	1	1,946	0.05%
2020/03/03	0	0.00	1	83.80	82.30	-1	1,811	-0.06%
2020/02/25	1	82.60	0	0.00	83.40	1	1,831	0.05%
2020/02/24	1	83.70	0	0.00	83.60	1	1,857	0.05%
2020/02/20	0	0.00	2	86.60	85.60	-2	1,862	-0.11%
2020/02/14	2	87.50	0	0.00	87.50	2	1,925	0.10%
2020/02/11	1	85.40	0	0.00	85.40	1	2,018	0.05%
2020/02/04	1	84.50	0	0.00	85.20	1	2,060	0.05%
2020/01/31	0	0.00	1	87.50	85.90	-1	2,064	-0.05%
2020/01/30	1	84.10	0	0.00	84.50	1	2,036	0.05%
2020/01/20	1	88.80	0	0.00	88.50	1	2,038	0.05%
2020/01/15	0	0.00	1	89.80	89.40	-1	2,130	-0.05%
2020/01/13	0	0.00	2	88.45	89.10	-2	2,102	-0.10%
2020/01/10	2	85.45	0	0.00	85.30	2	2,122	0.09%
2020/01/06	1	85.70	0	0.00	85.80	1	2,088	0.05%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/17	5	89.50	0	0.00	90.50	5	2,292	0.22%
2019/12/11	0	0.00	4	92.38	92.30	-4	2,305	-0.17%
2019/12/09	0	0.00	1	92.30	92.30	-1	2,311	-0.04%
2019/12/03	8	89.40	0	0.00	89.00	8	2,417	0.33%
2019/11/29	2	88.65	0	0.00	88.50	2	2,384	0.08%
2019/11/28	1	89.70	0	0.00	89.70	1	2,365	0.04%
2019/11/25	2	89.90	0	0.00	89.70	2	2,324	0.09%
2019/11/21	0	0.00	1	90.00	89.80	-1	2,305	-0.04%
2019/11/13	1	92.30	0	0.00	91.30	1	2,315	0.04%
2019/11/12	7	93.80	8	92.76	93.20	-1	2,319	-0.04%
2019/11/08	4	93.90	0	0.00	93.80	4	2,404	0.17%
2019/11/04	0	0.00	2	96.40	96.50	-2	2,435	-0.08%
2019/11/01	1	94.80	0	0.00	94.80	1	2,440	0.04%
2019/10/29	1	95.80	0	0.00	97.10	1	2,431	0.04%
2019/10/28	1	96.70	1	99.90	97.00	0	2,418	0.00%
2019/10/25	0	0.00	2	96.45	96.70	-2	2,360	-0.08%
2019/10/23	0	0.00	0.1	93.60	94.10	-0.1	2,307	0.00%
2019/10/22	0	0.00	0	92.30	92.60	0	2,277	0.00%
2019/10/09	1	92.30	0	0.00	92.20	1	2,226	0.04%
2019/10/07	1	92.90	0	0.00	93.20	1	2,268	0.04%
2019/10/04	0	0.00	1	93.40	93.40	-1	2,268	-0.04%
2019/09/27	2	91.40	0	0.00	91.40	2	2,270	0.09%
2019/09/26	1	92.90	1	94.20	93.20	0	2,266	0.00%
2019/09/25	0	0.00	2	93.80	93.90	-2	2,242	-0.09%
2019/09/23	0	0.00	3	90.30	90.30	-3	2,177	-0.14%
2019/09/05	0	0.00	3	89.50	89.80	-3	2,192	-0.14%
2019/09/04	3	88.40	0	0.00	89.00	3	2,178	0.14%
2019/08/30	0	0.00	5	89.60	88.20	-5	2,272	-0.22%
2019/08/29	5	88.10	0	0.00	87.60	5	2,249	0.22%
2019/08/28	0	0.00	10	88.30	88.70	-10	2,259	-0.44%
2019/08/21	1	87.50	2	87.20	87.10	-1	2,230	-0.04%
2019/08/16	1	87.50	1	87.20	87.20	0	2,179	0.00%
2019/08/15	3	87.60	0	0.00	87.30	3	2,150	0.14%
2019/08/14	1	89.60	2	89.05	89.60	-1	2,135	-0.05%
2019/08/13	6	89.20	5	89.76	90.00	1	2,074	0.05%
2019/08/12	1	87.50	0	0.00	87.70	1	1,994	0.05%
2019/07/31	0	0.00	4	79.20	79.40	-4	2,109	-0.19%
2019/07/30	0	0.00	4	80.80	80.50	-4	2,138	-0.19%
2019/07/23	0	0.00	1	81.80	81.80	-1	2,184	-0.05%
2019/07/16	0	0.00	1	80.50	80.40	-1	2,153	-0.05%
2019/07/15	1	78.90	1	79.50	79.80	0	2,161	0.00%
2019/07/11	1	79.00	1	79.80	79.00	0	2,249	0.00%
2019/07/05	1	76.90	1	77.40	78.20	0	2,220	0.00%
2019/07/04	1	77.50	1	78.00	78.00	0	2,232	0.00%
2019/07/03	0	0.00	2	77.40	77.10	-2	2,232	-0.09%
2019/06/27	0	0.00	3	77.10	77.10	-3	2,264	-0.13%
2019/06/26	3	74.63	4	75.98	76.20	-1	2,257	-0.04%
2019/06/25	5	76.00	11	77.06	73.70	-6	2,225	-0.27%
2019/06/24	7	78.10	15	78.20	78.60	-8	2,169	-0.37%
2019/06/19	1	77.60	1	78.10	78.50	0	2,058	0.00%
2019/06/17	1	76.90	0	0.00	76.30	1	2,033	0.05%
2019/06/13	2	77.60	2	78.00	78.00	0	2,027	0.00%
2019/06/12	3	76.90	1	78.00	78.30	2	2,035	0.10%
2019/05/30	0	0.00	1	74.40	74.30	-1	2,051	-0.05%
2019/05/27	0	0.00	4	73.40	73.00	-4	2,007	-0.20%
2019/05/21	0	0.00	1	71.50	71.70	-1	1,996	-0.05%
2019/05/16	0	0.00	0	71.00	71.00	0	1,953	0.00%
2019/05/09	5	71.10	0	0.00	70.90	5	1,900	0.26%
2019/05/08	1	76.00	2	75.80	75.90	-1	1,763	-0.06%
2019/05/07	0	0.00	5	74.44	74.80	-5	1,703	-0.29%
2019/05/06	1	74.40	0	0.00	72.90	1	1,655	0.06%
2019/04/30	2	75.10	2	76.10	76.10	0	1,601	0.00%
2019/04/29	2	76.10	1	75.50	75.60	1	1,598	0.06%
2019/04/19	0	0.00	5	76.88	76.10	-5	1,616	-0.31%
2019/04/18	23	76.53	16	76.25	76.30	7	1,597	0.44%
2019/04/08	1	71.20	0	0.00	71.40	1	1,398	0.07%
2019/04/01	2	72.00	0	0.00	71.10	2	1,351	0.15%
2019/03/27	0	0.00	1	71.20	71.30	-1	1,318	-0.08%
2019/03/22	1	69.40	0	0.00	69.90	1	1,362	0.07%
2019/03/19	0	0.00	2	69.60	69.90	-2	1,355	-0.15%
2019/03/12	0	0.00	5	71.40	70.00	-5	1,336	-0.37%
2019/03/11	7	70.40	2	70.10	70.40	5	1,329	0.38%
2019/02/26	0	0.00	0	67.30	67.50	0	1,247	0.00%
2019/02/15	1	65.80	0	0.00	66.30	1	1,234	0.08%
2019/02/11	2	68.00	0	0.00	66.90	2	1,223	0.16%
2019/01/21	0	0.00	1	68.10	68.30	-1	1,256	-0.08%
2019/01/15	1	67.60	0	0.00	67.20	1	1,299	0.08%
2018/12/17	0	0.00	1	61.40	61.10	-1	1,507	-0.07%
2018/12/11	1	62.20	0	0.00	62.10	1	1,508	0.07%
2018/11/29	0	0.00	4	61.00	60.50	-4	1,478	-0.27%
2018/11/28	4	60.30	0	0.00	60.80	4	1,466	0.27%
2018/11/16	0	0.00	7	60.50	60.90	-7	1,449	-0.48%
2018/11/09	2	59.70	0	0.00	60.70	2	1,451	0.14%
2018/11/08	2	61.00	0	0.00	61.50	2	1,451	0.14%
2018/11/07	3	60.90	0	0.00	60.20	3	1,446	0.21%
2018/11/02	2	60.60	2	61.20	61.20	0	1,420	0.00%
2018/10/31	2	59.40	0	0.00	61.90	2	1,411	0.14%
2018/10/24	0	0.00	1	58.40	60.00	-1	1,389	-0.07%
2018/10/17	0	0.00	1	56.00	55.30	-1	1,262	-0.08%
2018/10/05	2	58.30	0	0.00	58.30	2	1,089	0.18%
2018/09/21	1	62.50	0	0.00	62.40	1	976	0.10%
2018/09/18	1	62.60	0	0.00	62.80	1	981	0.10%
2018/08/14	0	0.00	1	66.70	66.60	-1	1,111	-0.09%
2018/07/18	0	0.00	3	67.60	68.80	-3	1,154	-0.26%
2018/07/13	3	67.80	0	0.00	68.00	3	1,142	0.26%
2018/06/21	0	0.00	1	68.90	69.30	-1	1,092	-0.09%
2018/06/20	1	73.90	0	0.00	73.20	1	1,063	0.09%
2018/06/04	1	72.20	1	72.80	72.60	0	964	0.00%
2018/05/31	1	71.30	0	0.00	70.80	1	955	0.10%
2018/05/22	3	71.50	0	0.00	71.10	3	957	0.31%
2018/05/08	0	0.00	0	73.10	72.70	0	857	0.00%
2018/04/26	0	0.00	10	73.50	73.00	-10	881	-1.13%
2018/04/25	1	73.20	0	0.00	73.10	1	881	0.11%
2018/04/12	0	0.00	13	76.00	75.80	-13	868	-1.50%
2018/04/10	10	75.50	0	0.00	75.60	10	862	1.16%
2018/03/30	1	74.60	0	0.00	75.10	1	837	0.12%
2018/03/15	0	0.00	5	73.90	74.00	-5	775	-0.65%
2018/03/14	2	74.00	0	0.00	74.30	2	771	0.26%
2018/03/07	0	0.00	1	73.70	74.00	-1	752	-0.13%
2018/03/01	5	72.90	0	0.00	73.30	5	795	0.63%
2018/02/27	30	72.17	0	0.00	71.90	30	782	3.83%
2018/02/23	1	72.50	0	0.00	72.30	1	738	0.14%
2018/01/24	0	0.00	1	77.00	77.10	-1	709	-0.14%