台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.06%
  • 成交量
    2,458
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28128.3500.0027.9513,8110.03%
2024/03/2700.00128.3028.25-13,820-0.03%
2024/03/265428.7600.0028.30543,8331.41%
2024/03/25129.15329.3329.15-23,806-0.05%
2024/03/22128.8000.0028.8013,7770.03%
2024/03/21328.82128.6528.9023,8350.05%
2024/03/20128.7500.0028.5014,0000.02%
2024/03/19128.9000.0028.7514,1040.03%
2024/03/15628.9400.0028.8064,2240.14%
2024/03/14229.43329.5729.30-14,331-0.02%
2024/03/13130.5500.0030.2014,4800.02%
2024/03/1100.002531.2631.30-254,687-0.53%
2024/03/08331.15331.4531.2004,7530.00%
2024/03/07131.5000.0031.5014,8280.02%
2024/03/06232.1000.0032.0024,9210.04%
2024/03/05232.2500.0032.4525,0810.04%
2024/03/04132.7500.0032.6515,5710.02%
2024/03/0100.00333.3032.60-35,889-0.05%
2024/02/2900.00133.0533.10-16,068-0.02%
2024/02/27432.7800.0032.9546,2870.06%
2024/02/26033.5000.0033.5006,5290.00%
2024/02/23533.55533.9533.1506,9210.00%
2024/02/22833.49933.5933.40-17,308-0.01%
2024/02/21633.52633.5333.3007,9880.00%
2024/02/201833.10833.0133.40108,6520.12%
2024/02/19132.50132.8032.7508,6790.00%
2024/02/05330.95531.1230.95-28,754-0.02%
2024/01/31132.60132.9532.3008,9020.00%
2024/01/30232.2300.0032.2029,5260.02%
2024/01/29232.0000.0032.6529,7900.02%
2024/01/23234.08234.0833.8009,8920.00%
2024/01/22233.701034.0634.30-89,875-0.08%
2024/01/1900.00132.9533.10-19,889-0.01%
2024/01/18332.2000.0032.40310,0460.03%
2024/01/17233.45233.7833.20010,5310.00%
2024/01/162833.73933.3633.451910,6070.18%
2024/01/15332.45232.1532.70110,7730.01%
2024/01/12332.18131.7531.50210,8600.02%
2024/01/11232.08232.4032.70010,8720.00%
2024/01/10332.18132.1032.15211,0770.02%
2024/01/05133.00133.1533.00011,2470.00%
2024/01/0300.00233.5533.25-211,316-0.02%
2024/01/02133.7600.0033.75111,3080.01%
2023/12/2900.00133.8534.35-111,330-0.01%
2023/12/28134.00334.3234.00-211,328-0.02%
2023/12/261.534.03134.0034.100.511,3410.00%
2023/12/25233.40133.6033.30111,3220.01%
2023/12/22133.55133.6533.60011,3160.00%
2023/12/21133.2000.0033.20111,3180.01%
2023/12/20133.75133.7033.70011,3270.00%
2023/12/19133.7500.0033.70111,3370.01%
2023/12/15335.93135.6534.85211,4310.02%
2023/12/14336.80236.6836.65111,3650.01%
2023/12/13236.20336.3236.30-111,296-0.01%
2023/12/12536.29436.0536.10111,3640.01%
2023/12/111037.201136.7936.55-111,377-0.01%
2023/12/0800.001636.4336.40-1611,300-0.14%
2023/12/07235.8000.0035.55211,1790.02%
2023/12/06435.70535.9936.10-111,165-0.01%
2023/12/05334.85534.8034.80-211,140-0.02%
2023/12/04235.65535.4235.05-311,398-0.03%
2023/12/011635.81336.4535.751312,1650.11%
2023/11/301336.43636.3236.15712,7220.06%
2023/11/291836.411336.8436.40512,6660.04%
2023/11/28636.542436.6636.50-1812,273-0.15%
2023/11/27335.87336.1535.65012,2620.00%
2023/11/241235.851836.0735.55-612,347-0.05%
2023/11/221135.992236.1236.05-1112,036-0.09%
2023/11/211135.05135.3035.401011,7730.08%
2023/11/202435.683335.4535.65-911,498-0.08%
2023/11/17533.685434.7134.50-4910,918-0.45%
2023/11/16732.48332.5732.60410,4200.04%
2023/11/151432.06932.0531.60510,3840.05%
2023/11/14331.5500.0031.50310,4600.03%
2023/11/13231.25431.4331.40-210,882-0.02%
2023/11/10331.23331.1231.10010,9470.00%
2023/11/09131.70131.9031.85010,9600.00%
2023/11/08532.5900.0032.15511,0040.05%
2023/11/073833.202533.2033.051310,9870.12%
2023/11/06531.91432.5932.55110,3930.01%
2023/11/03130.30130.2529.95010,1600.00%
2023/11/0100.00129.7029.65-110,325-0.01%
2023/10/31231.85331.1030.10-110,358-0.01%
2023/10/30132.00331.9031.65-210,363-0.02%
2023/10/27432.084031.7531.60-3610,633-0.34%
2023/10/261532.401132.2032.10410,7570.04%
2023/10/25832.887132.9132.50-6310,642-0.59%
2023/10/24531.96532.0231.45010,2260.00%
2023/10/232032.242732.2431.80-710,124-0.07%
2023/10/20331.651631.7732.05-139,862-0.13%
2023/10/191631.671631.6831.7009,7520.00%
2023/10/181831.341731.6131.4519,6800.01%
2023/10/17331.223131.9431.15-289,459-0.30%
2023/10/161130.501030.7030.5019,3350.01%
2023/10/12230.357730.4930.60-759,693-0.77%
2023/10/113829.9500.0029.75389,7250.39%
2023/10/0600.003830.3530.20-389,759-0.39%
2023/10/058629.934830.2329.95389,8830.38%
2023/10/0300.004029.9629.85-409,889-0.40%
2023/10/023829.551929.5429.55199,9190.19%
2023/09/285629.193829.6629.05189,9690.18%
2023/09/273829.1500.0029.15389,9550.38%
2023/09/26729.2200.0029.20710,0140.07%
2023/09/2500.0011129.9029.65-11110,053-1.10% 大賣/鉅額交易
2023/09/22129.70129.7529.85010,0360.00%
2023/09/21529.80429.6629.55110,0240.01%
2023/09/206830.86930.9430.35599,9710.59%
2023/09/197031.7500.0031.30709,8900.71%
2023/09/184132.444132.7332.4009,8080.00%
2023/09/15432.504432.6432.25-409,807-0.41%
2023/09/144132.136332.4732.35-229,797-0.22%
2023/09/134231.85231.7031.70409,8270.41%
2023/09/12631.884732.4131.80-4110,153-0.40%
2023/09/115831.63532.2332.055310,9580.48%
2023/09/085932.09632.1332.105310,9580.48%
2023/09/071133.145333.2832.50-4210,923-0.38%
2023/09/0613133.38533.7733.0512610,6351.18% 大買/鉅額交易
2023/09/051232.3715333.3035.10-1419,827-1.43% 大賣/鉅額交易
2023/09/045331.085831.6731.95-59,305-0.05%
2023/09/015731.661331.6231.25449,4240.47%
2023/08/318131.577332.3132.2589,3060.09%
2023/08/304331.9418331.8131.95-1408,982-1.56% 大賣/鉅額交易
2023/08/2910230.60231.0530.651008,7061.15% 大買/
2023/08/281931.48731.7331.05128,6440.14%
2023/08/251531.114331.4031.55-288,508-0.33%
2023/08/242231.38631.2331.10168,3990.19%
2023/08/23230.256731.0531.20-658,243-0.79%
2023/08/2216530.797731.4030.35888,0731.09% 大買/
2023/08/2100.00531.0831.05-57,785-0.06%
2023/08/181130.89730.4230.2547,6620.05%
2023/08/179731.1119730.9431.10-1007,479-1.34% 大賣/
2023/08/164428.3311629.7329.90-727,025-1.02% 大賣/
2023/08/156528.74129.4528.85646,9250.92%
2023/08/1411929.07528.8028.801146,8731.66% 大買/鉅額交易
2023/08/102229.703929.2828.95-176,652-0.26%
2023/08/097530.133230.3230.05436,5810.65%
2023/08/086630.0200.0029.85666,5241.01%
2023/08/04830.17730.2130.2516,2980.02%
2023/08/02130.00229.1029.00-16,204-0.02%
2023/08/011330.4100.0030.05136,0840.21%
2023/07/31830.51230.0530.7565,7520.10%
2023/07/27130.401230.1830.40-115,410-0.20%
2023/07/26229.8800.0029.7525,2670.04%
2023/07/251328.103128.8829.95-185,141-0.35%
2023/07/24528.30128.3028.0044,9860.08%
2023/07/21128.7000.0028.6014,9580.02%
2023/07/201828.2011428.8128.80-964,955-1.94% 大賣/
2023/07/1910728.58128.2528.301064,9292.15% 大買/鉅額交易
2023/07/183029.374329.2528.85-134,886-0.27%
2023/07/171030.8311430.3430.65-1044,704-2.21% 大賣/鉅額交易
2023/07/149129.668629.9029.6554,4810.11%
2023/07/132129.402129.7529.0004,4620.00%
2023/07/1200.00176.129.7429.20-176.14,399-4.00% 大賣/鉅額交易
2023/07/111128.354828.6028.80-374,250-0.87%
2023/07/102528.381828.6028.5574,2300.17%
2023/07/079929.372029.0028.75794,2001.88%
2023/07/06629.29229.2030.0544,1270.10%
2023/07/059729.5200.0029.30974,0482.40%
2023/07/0411929.722729.3829.90924,0142.29% 大買/
2023/07/03329.4000.0029.5033,9420.08%
2023/06/300.228.7500.0028.750.23,8770.01%
2023/06/2915.128.6500.0028.7515.13,9160.38%
2023/06/282028.4500.0028.25203,8920.51%
2023/06/2700.001028.9028.45-103,869-0.26%
2023/06/21330.13229.9029.9013,7730.03%
2023/06/208.330.461630.1930.35-7.73,716-0.21%
2023/06/192830.58430.7430.75243,6330.66%
2023/06/161031.21931.3029.9513,4670.03%
2023/06/153530.842230.9631.40133,0620.42%
2023/06/1400.002.128.7929.55-2.12,171-0.10%
2023/06/13127.001.127.0126.90-0.12,0450.00%
2023/06/0900.002.126.8026.70-2.11,936-0.11%
2023/06/08226.83226.3026.8501,8840.00%
2023/06/0700.002.326.5826.60-2.31,738-0.13%
2023/06/050.125.4000.0025.300.11,5360.00%
2023/06/01125.15225.1025.15-11,529-0.07%
2023/05/311025.251025.2025.2501,5390.00%
2023/05/29224.8000.0024.9021,4700.14%
2023/05/23024.2000.0024.2001,5980.00%
2023/05/1800.00123.5023.50-11,717-0.06%
2023/05/0900.00123.2523.25-12,300-0.04%
2023/04/190.125.6000.0025.300.12,4310.00%
2023/04/18125.85226.3025.60-12,415-0.04%
2023/04/1700.00125.3025.40-12,323-0.04%
2023/04/140.125.1000.0025.150.12,3110.00%
2023/04/120.125.4500.0025.550.12,2800.00%
2023/04/10125.0000.0024.7512,2510.04%
2023/04/06024.9000.0024.7002,2500.00%
2023/03/28024.6500.0024.5002,1680.00%
2023/03/270.125.0000.0024.850.12,1520.00%
2023/03/2400.001325.1025.05-132,162-0.60%
2023/03/22025.4000.0024.9002,1470.00%
2023/03/21125.2500.0025.2512,1220.05%
2023/03/1400.00225.1525.20-22,165-0.09%
2023/03/100.125.85525.5025.45-4.92,259-0.22%
2023/03/09126.65126.5026.2002,2580.00%
2023/03/080.126.49226.5526.50-1.92,247-0.08%
2023/03/07126.2000.0026.2012,2140.05%
2023/03/03126.1500.0026.0512,2090.05%
2023/03/0200.00125.8025.80-12,248-0.04%
2023/02/2400.00226.6526.10-22,231-0.09%
2023/02/22225.7000.0025.9022,1410.09%
2023/02/21426.0500.0026.0042,1330.19%
2023/02/20026.70326.6726.50-32,140-0.14%
2023/02/14225.7000.0025.6022,1080.09%
2023/02/13225.3500.0025.6022,1200.09%
2023/02/10625.67425.6025.6022,1360.09%
2023/02/091526.3711.226.3326.253.82,0690.19%
2023/02/08525.98726.4726.55-21,913-0.10%
2023/02/0600.001.125.0924.85-1.11,661-0.07%
2023/02/020.124.90224.8024.70-1.91,596-0.12%
2023/01/30223.4500.0023.4021,5630.13%
2023/01/17122.50122.7022.8001,5530.00%
2023/01/1200.000.123.1523.00-0.11,572-0.01%
2023/01/11023.2500.0023.1001,5950.00%
2023/01/0600.00223.1023.15-21,654-0.12%
2022/12/2800.00222.5522.40-21,886-0.11%
2022/12/27122.9500.0022.9011,9100.05%
2022/12/1400.00125.0024.90-12,190-0.05%
2022/12/1200.00124.3524.40-12,373-0.04%
2022/12/070.124.40124.3524.20-0.92,690-0.04%
2022/12/05125.9000.0025.5012,7020.04%
2022/12/0200.00125.6025.55-12,631-0.04%
2022/11/25124.7000.0024.5512,6790.04%
2022/11/220.124.0000.0023.950.12,6520.00%
2022/11/180.124.6600.0024.200.12,7770.00%
2022/11/16124.70124.9024.7502,7780.00%
2022/11/0900.00224.4024.35-22,768-0.07%
2022/11/07323.851223.8523.70-92,923-0.31%
2022/11/0300.00223.2023.20-22,969-0.07%
2022/11/02123.1500.0023.1512,9810.03%
2022/10/28122.1000.0022.1513,0040.03%
2022/10/271222.45222.4022.50103,0190.33%
2022/10/2400.00122.5022.30-13,040-0.03%
2022/10/1700.00122.6022.70-13,291-0.03%
2022/10/1400.000.122.3522.35-0.13,4560.00%
2022/10/06124.2500.0024.1013,9730.03%
2022/10/0400.00123.1023.60-14,093-0.02%
2022/10/03122.7500.0022.6014,0920.02%
2022/09/2900.00322.4022.35-34,173-0.07%
2022/09/2800.00122.5521.95-14,237-0.02%
2022/09/27322.8200.0023.2534,2190.07%
2022/09/26223.2500.0022.6024,2270.05%
2022/09/2300.00324.4524.40-34,290-0.07%
2022/09/22124.3000.0024.3014,4830.02%
2022/09/21424.7000.0024.7544,5020.09%
2022/09/20125.4000.0025.2514,4800.02%
2022/09/190.126.2500.0025.850.14,4440.00%
2022/09/16226.73426.9026.75-24,354-0.05%
2022/09/13225.53225.2525.2504,1280.00%
2022/09/0800.00124.7024.85-14,220-0.02%
2022/09/07424.34024.3024.3044,2760.09%
2022/09/061.124.5500.0024.301.14,3140.03%
2022/09/050.125.7500.0025.250.14,3280.00%
2022/09/0100.00226.1526.20-24,490-0.04%
2022/08/2600.00127.2026.90-14,604-0.02%
2022/08/25126.95126.5026.9504,6270.00%
2022/08/24226.2000.0026.1524,6150.04%
2022/08/23126.15426.0026.10-34,726-0.06%
2022/08/1800.00126.0526.55-14,807-0.02%
2022/08/17226.4500.0026.2524,8260.04%
2022/08/15125.95226.1026.60-14,858-0.02%
2022/08/0500.00228.3528.45-25,096-0.04%
2022/08/0400.001727.2327.90-175,147-0.33%
2022/08/03128.1500.0027.8015,1940.02%
2022/07/28329.0000.0028.8535,4300.06%
2022/07/27229.2500.0029.3025,4040.04%
2022/07/26228.7500.0028.7525,3730.04%
2022/07/2500.00129.2529.45-15,371-0.02%
2022/07/22330.10130.0029.9025,3700.04%
2022/07/21229.7500.0030.1025,2860.04%
2022/07/20429.79130.1029.1035,1150.06%
2022/07/1900.00128.0027.95-14,844-0.02%
2022/07/1800.000.127.4027.50-0.14,8580.00%
2022/07/151826.784827.1826.95-305,025-0.60%
2022/07/14425.70625.7325.85-24,955-0.04%
2022/07/1330.128.042027.7527.7010.14,8690.21%
2022/07/121127.28126.4526.50104,8080.21%
2022/07/11128.75828.8128.50-74,780-0.15%
2022/07/08329.05429.0029.00-14,816-0.02%
2022/07/071027.401227.8328.10-24,809-0.04%
2022/07/06127.85328.4527.70-24,808-0.04%
2022/07/05428.75728.8129.20-34,774-0.06%
2022/07/04528.51228.8028.4534,7730.06%
2022/07/01129.10229.0328.55-14,815-0.02%
2022/06/301530.99730.9830.8584,7660.17%
2022/06/29330.2000.0030.4534,6710.06%
2022/06/2800.00130.3030.05-14,808-0.02%
2022/06/27130.85230.8530.85-15,167-0.02%
2022/06/24129.70129.6029.6005,1700.00%
2022/06/23129.40129.8029.3505,1560.00%
2022/06/22229.7800.0029.7525,1530.04%
2022/06/21330.3200.0031.1035,2270.06%
2022/06/207430.977529.9729.65-15,299-0.02%
2022/06/173031.433131.6531.60-15,223-0.02%
2022/06/16232.9000.0032.2025,1760.04%
2022/06/152033.132033.4533.2505,1620.00%
2022/06/14133.25132.7533.3505,1510.00%
2022/06/13433.65233.6533.4025,1480.04%
2022/06/10135.50135.8035.4005,0610.00%
2022/06/09136.5000.0036.4014,9910.02%
2022/06/081136.611636.6836.75-54,992-0.10%
2022/06/0700.001036.6036.35-104,973-0.20%
2022/06/06736.3800.0036.2574,9820.14%
2022/06/02536.751037.0536.80-55,005-0.10%
2022/06/01836.83136.7536.6574,9910.14%
2022/05/312636.74836.9337.00184,9460.36%
2022/05/304036.261836.4036.45224,8530.45%
2022/05/271035.801235.9035.85-24,814-0.04%
2022/05/26135.60136.0035.4504,8310.00%
2022/05/25135.7500.0035.9514,8310.02%
2022/05/24435.9800.0035.2544,8520.08%
2022/05/2300.00336.1335.90-34,833-0.06%
2022/05/20136.2500.0035.9514,8430.02%
2022/05/19135.65235.9536.20-14,810-0.02%
2022/05/18235.78636.2135.75-44,755-0.08%
2022/05/162235.972335.2935.20-14,763-0.02%
2022/05/13335.02335.1035.1004,7210.00%
2022/05/12133.95234.0533.60-14,620-0.02%
2022/05/11234.83134.3034.6014,5860.02%
2022/05/1000.00133.1034.15-14,553-0.02%
2022/05/09133.602034.5033.50-194,581-0.41%
2022/05/063634.474034.1634.90-44,585-0.09%
2022/05/054135.75235.7335.30394,6050.85%
2022/05/0400.00134.1034.10-14,478-0.02%
2022/04/29133.2000.0033.1514,5590.02%
2022/04/28133.5500.0033.0514,5850.02%
2022/04/2700.00532.7633.00-54,581-0.11%
2022/04/26334.1000.0033.8534,5420.07%
2022/04/25134.204534.7534.00-444,552-0.97%
2022/04/211736.52136.7036.70164,5850.35%
2022/04/204534.83135.6535.90444,4240.99%
2022/04/1800.00134.1033.95-14,543-0.02%
2022/04/1500.00235.4534.95-24,592-0.04%
2022/04/1300.00134.7034.95-14,706-0.02%
2022/04/12134.0000.0033.5015,0020.02%
2022/04/111034.14134.1534.0095,5670.16%
2022/04/0800.00535.1535.40-55,551-0.09%
2022/04/07336.022235.1534.90-195,572-0.34%
2022/04/06136.85136.8036.8005,6060.00%
2022/04/01136.55937.3637.30-85,591-0.14%
2022/03/31837.19637.2936.8525,5380.04%
2022/03/301037.062937.2036.50-195,398-0.35%
2022/03/29334.9300.0034.9535,0660.06%
2022/03/25534.89135.1534.5545,1980.08%
2022/03/242535.55235.5535.40235,1920.44%
2022/03/233735.173035.1235.8575,1410.14%
2022/03/2200.00134.4534.45-15,173-0.02%
2022/03/18134.20134.3034.5005,3480.00%
2022/03/1700.00233.4033.65-25,419-0.04%
2022/03/16332.3700.0032.0035,5400.05%
2022/03/1000.00233.4533.55-26,021-0.03%
2022/03/09432.5300.0032.6046,2050.06%
2022/03/08132.001832.3031.90-176,357-0.27%
2022/03/0700.00233.9333.20-26,523-0.03%
2022/03/04035.5500.0034.9006,7230.00%
2022/03/02235.40334.5535.65-17,050-0.01%
2022/03/0100.00334.7234.70-37,240-0.04%
2022/02/25734.0000.0033.8077,3770.09%
2022/02/24434.35233.6533.5027,5780.03%
2022/02/2200.00534.4534.45-57,912-0.06%
2022/02/21135.50135.5535.4008,3810.00%
2022/02/18535.5000.0035.8059,7020.05%
2022/02/1000.00436.2936.40-412,319-0.03%
2022/02/0900.00436.5336.70-412,438-0.03%
2022/02/08335.7500.0035.80312,6860.02%
2022/01/25034.1500.0033.70015,4120.00%
2022/01/19236.25136.2036.10116,4260.01%
2022/01/18136.7500.0036.50116,7850.01%
2022/01/13136.10336.3336.05-217,827-0.01%
2022/01/12436.33136.7036.30317,9370.02%
2022/01/11336.47137.1036.35218,0980.01%
2022/01/10137.1500.0037.05118,0780.01%
2022/01/071537.9000.0037.451518,0910.08%
2022/01/061238.6500.0039.101217,9860.07%
2022/01/05239.700.139.3039.20217,9990.01%
2022/01/047.140.367440.0741.30-6717,754-0.38%
2022/01/03638.6300.0038.60617,2590.03%
2021/12/30338.80138.8038.85217,3190.01%
2021/12/29139.1500.0039.00117,3930.01%
2021/12/28538.86339.0039.00217,4640.01%
2021/12/2300.00339.0338.75-317,803-0.02%
2021/12/22138.95239.2538.80-117,907-0.01%
2021/12/2100.00538.8838.80-518,165-0.03%
2021/12/20338.17138.5538.30218,2330.01%
2021/12/17238.4500.0038.35218,2820.01%
2021/12/16339.30639.2439.25-318,301-0.02%
2021/12/151638.55138.4038.901518,3080.08%
2021/12/14438.25338.2338.05118,3100.01%
2021/12/13538.61138.8538.55418,3040.02%
2021/12/101039.3600.0039.201018,3460.05%
2021/12/09740.65740.8840.40018,4190.00%
2021/12/08340.85340.8340.60018,3600.00%
2021/12/07740.64941.2240.65-218,450-0.01%
2021/12/06440.60240.9040.80218,4410.01%
2021/12/03341.451241.5941.25-918,607-0.05%
2021/12/021040.66540.9040.30518,6810.03%
2021/12/011741.02841.2641.40918,8870.05%
2021/11/30239.951139.6241.60-919,204-0.05%
2021/11/29437.107.138.1738.90-3.120,669-0.01%
2021/11/261239.05438.7538.55821,1530.04%
2021/11/251040.57240.6840.15821,1790.04%
2021/11/24139.6500.0039.60121,0520.00%
2021/11/23340.25539.9739.90-221,047-0.01%
2021/11/22641.13441.3541.15221,0100.01%
2021/11/191341.34741.2640.80621,2840.03%
2021/11/181242.321041.7041.40221,2030.01%
2021/11/173742.957.143.3342.353020,8580.14%
2021/11/16441.30641.3141.25-219,717-0.01%
2021/11/151642.401741.9341.05-119,620-0.01%
2021/11/12341.003940.8541.00-3618,949-0.19%
2021/11/11439.935039.8239.15-4618,495-0.25%
2021/11/10239.354139.2039.60-3918,399-0.21%
2021/11/094240.031439.6239.652818,4520.15%
2021/11/08538.89438.8438.55118,1990.01%
2021/11/056138.962838.9539.103318,4220.18%
2021/11/0454.139.43539.9438.9049.118,4720.27%
2021/11/031639.72739.6339.85918,4720.05%
2021/11/022542.211542.8740.801018,0420.06%
2021/11/01239.152139.1039.85-1916,524-0.11%
2021/10/29137.25737.3537.00-616,330-0.04%
2021/10/28537.52537.6036.75016,4350.00%
2021/10/27636.8910636.9336.60-10016,897-0.59% 大賣/
2021/10/261637.901937.6737.05-317,415-0.02%
2021/10/251837.268.137.4137.151017,7090.06%
2021/10/227.137.271337.2437.60-5.918,459-0.03%
2021/10/21237.03236.8535.60019,1260.00%
2021/10/205135.74135.2036.055019,8400.25%
2021/10/195335.10935.1135.254421,3240.21%
2021/10/18133.5000.0033.75124,1670.00%
2021/10/1400.00232.7032.60-226,229-0.01%
2021/10/12633.84234.5033.15427,6380.01%
2021/10/08534.94334.4334.55228,0930.01%
2021/10/07134.80534.3634.70-428,820-0.01%
2021/10/06233.351033.9033.10-831,899-0.03%
2021/10/05532.462431.9033.25-1933,099-0.06%
2021/10/0400.00132.0032.00-133,8680.00%
2021/10/011334.541234.0833.60134,1080.00%
2021/09/30636.08336.1036.05334,2930.01%
2021/09/29336.53736.5136.05-434,450-0.01%
2021/09/28837.08437.3837.60434,7760.01%
2021/09/27436.91237.0037.05234,6360.01%
2021/09/24536.25136.2036.00434,6900.01%
2021/09/23136.70136.7036.00034,9110.00%
2021/09/22536.6400.0036.10535,5920.01%
2021/09/17437.33537.2437.80-136,4010.00%
2021/09/16137.0500.0037.00136,6130.00%
2021/09/151237.61837.5137.25436,6460.01%
2021/09/141137.70537.9538.50636,7350.02%
2021/09/13838.18338.4337.85536,7180.01%
2021/09/10738.21438.7038.65336,7990.01%
2021/09/09537.58337.7238.30236,8140.01%
2021/09/082537.921238.1337.401336,8850.04%
2021/09/07638.73438.8638.65236,8870.01%
2021/09/062940.892139.7939.10836,9780.02%
2021/09/031541.621741.5941.70-237,159-0.01%
2021/09/023942.744642.2440.60-737,520-0.02%
2021/09/011541.574.440.5242.0510.736,7350.03%
2021/08/31238.65338.6039.30-136,4220.00%
2021/08/30537.88238.0337.75336,5810.01%
2021/08/2712.138.58637.9837.856.136,7730.02%
2021/08/26538.40938.6938.35-436,824-0.01%
2021/08/25838.97538.8138.30336,8760.01%
2021/08/24338.55238.0837.50136,7770.00%
2021/08/23338.273638.0438.55-3336,876-0.09%
2021/08/20237.18636.9637.05-437,038-0.01%
2021/08/194037.34537.8636.503537,2280.09%
2021/08/18435.531535.6037.60-1137,207-0.03%
2021/08/17635.781136.4135.15-537,852-0.01%
2021/08/16437.741637.3137.50-1237,897-0.03%
2021/08/13739.468538.0337.40-7837,806-0.21%
2021/08/121039.50638.9539.45437,7960.01%
2021/08/118039.831239.5138.206837,9550.18%
2021/08/101040.501640.5840.45-637,974-0.02%
2021/08/09941.31940.9140.30037,9040.00%
2021/08/068.143.0115.142.6942.15-737,815-0.02%
2021/08/051743.461143.2743.05638,0840.02%
2021/08/041243.6516.143.9043.30-4.138,435-0.01%
2021/08/03342.8734.143.2343.40-31.138,377-0.08%
2021/08/023943.36943.5142.853038,3060.08%
2021/07/303144.401644.1043.401538,0100.04%
2021/07/29943.62943.3943.10037,6380.00%
2021/07/282441.909541.1942.45-7137,375-0.19%
2021/07/272945.216044.3943.40-3137,014-0.08%
2021/07/269146.714346.2246.504837,2960.13%
2021/07/236545.736945.8044.90-438,235-0.01%
2021/07/2222343.3017445.5244.704936,8720.13% 大買/大賣/
2021/07/21843.5818243.4543.90-17434,037-0.51% 大賣/鉅額交易
2021/07/201538.341839.1639.95-332,699-0.01%
2021/07/1919.139.144739.2438.95-27.932,374-0.09%
2021/07/1613538.172138.1538.9011432,1350.35% 大買/鉅額交易
2021/07/151736.651136.3737.40631,8900.02%
2021/07/143636.824536.4336.30-932,698-0.03%
2021/07/1361.339.973139.9137.3030.232,4420.09%
2021/07/1214.138.104738.1738.30-32.929,554-0.11%
2021/07/091433.612834.1534.85-1428,571-0.05%
2021/07/08433.001033.3732.85-628,148-0.02%
2021/07/071032.701432.9332.70-428,156-0.01%
2021/07/062332.222.232.7532.3020.928,3880.07%
2021/07/051032.79633.0433.00428,5750.01%
2021/07/02431.69431.9631.80028,5800.00%
2021/07/01331.62431.4531.10-129,5440.00%
2021/06/30731.82631.8031.75130,5400.00%
2021/06/292332.541032.9131.951331,1490.04%
2021/06/28833.6926.433.8933.95-18.430,862-0.06%
2021/06/251432.271132.3232.00330,6690.01%
2021/06/24531.8310.131.9231.95-5.130,690-0.02%
2021/06/23131.851331.9331.95-1230,916-0.04%
2021/06/22631.501330.9230.90-731,361-0.02%
2021/06/21431.831031.7031.60-632,370-0.02%
2021/06/18831.961032.1631.85-234,039-0.01%
2021/06/17132.152632.0332.40-2534,686-0.07%
2021/06/16731.71231.7031.35534,6710.01%
2021/06/151832.434.132.6532.401434,7430.04%
2021/06/119.132.00932.3032.450.134,8930.00%
2021/06/104732.223331.8931.701434,5750.04%
2021/06/093031.903131.9132.25-134,0750.00%
2021/06/0800.001130.8930.90-1133,380-0.03%
2021/06/071730.481030.1929.90733,2810.02%
2021/06/04430.691530.5630.45-1133,080-0.03%
2021/06/0300.001230.0430.10-1232,982-0.04%
2021/06/02829.66129.7529.55732,9450.02%
2021/06/01830.29130.3030.20732,8370.02%
2021/05/3122.129.862229.9629.850.132,7060.00%
2021/05/28329.68929.7829.50-632,637-0.02%
2021/05/272129.21329.4029.351832,5900.06%
2021/05/26528.66328.8028.80232,4220.01%
2021/05/25829.32829.1329.10032,4120.00%
2021/05/241426.931527.1127.90-131,8180.00%
2021/05/21226.5800.0026.50231,9240.01%
2021/05/202126.57126.4025.852032,3230.06%
2021/05/19426.16226.4326.30232,5990.01%
2021/05/18125.3500.0025.70133,0390.00%
2021/05/17624.18624.4023.40033,0630.00%
2021/05/14726.49127.3525.95632,9940.02%
2021/05/13825.671024.6526.05-232,962-0.01%
2021/05/12625.736925.1625.30-6332,685-0.19%
2021/05/111228.676328.8027.90-5132,489-0.16%
2021/05/10530.69930.4430.50-433,017-0.01%
2021/05/07530.911930.9631.20-1435,030-0.04%
2021/05/0621.130.061229.5529.559.135,3680.03%
2021/05/055931.2361.130.5229.80-2.135,727-0.01%
2021/05/0417.130.551430.3730.453.135,9850.01%
2021/05/0367.333.3300.0032.2067.335,8690.19%
2021/04/295633.6535.234.4935.0520.935,2790.06%
2021/04/28332.401032.1731.90-734,789-0.02%
2021/04/271031.773431.8531.75-2436,626-0.07%
2021/04/262.232.171531.9932.15-12.837,864-0.03%
2021/04/231031.91531.8832.15538,9670.01%
2021/04/22331.92432.5230.80-139,2860.00%
2021/04/21433.211833.2433.05-1439,685-0.04%
2021/04/204133.8628.133.9333.7512.941,2490.03%
2021/04/19531.301431.4032.25-941,999-0.02%
2021/04/16330.95130.9530.95242,5860.00%
2021/04/151430.70431.0831.301042,6520.02%
2021/04/14229.601230.1330.10-1042,856-0.02%
2021/04/132231.621731.5730.90542,5340.01%
2021/04/1227.131.3811131.2730.95-83.942,290-0.20% 大賣/
2021/04/09432.55333.0532.40141,7760.00%
2021/04/081233.19932.8932.85341,5480.01%
2021/04/078334.093333.5833.155041,7050.12%
2021/04/062833.133332.8534.10-541,049-0.01%
2021/04/011631.1615.131.2031.050.940,3590.00%
2021/03/3120.130.50830.3830.0012.139,6210.03%
2021/03/30130.6518.630.2630.90-17.639,344-0.04%
2021/03/293629.833829.7929.55-238,674-0.01%
2021/03/262329.44329.3029.302038,4760.05%
2021/03/252629.972330.2429.60338,2390.01%
2021/03/244931.054831.0530.50137,7720.00%
2021/03/237330.727730.7430.90-436,947-0.01%
2021/03/221628.172627.0428.80-1035,152-0.03%
2021/03/195625.971026.0826.254634,3620.13%
2021/03/183826.1110.126.2426.0027.934,2440.08%
2021/03/173.126.453726.1926.25-33.934,074-0.10%
2021/03/16125.6000.0025.75133,7150.00%
2021/03/15525.95925.8625.40-433,655-0.01%
2021/03/12425.11525.0724.85-133,5010.00%
2021/03/11125.301125.1925.40-1034,099-0.03%
2021/03/10724.1800.0023.95734,4680.02%
2021/03/09723.78123.7023.90634,4590.02%
2021/03/082124.75224.2524.251934,3730.06%
2021/03/05324.35424.7624.75-134,3690.00%
2021/03/041024.80124.9024.70934,3340.03%
2021/03/031625.012325.2925.30-734,611-0.02%
2021/03/022125.802725.7925.55-634,445-0.02%
2021/02/261325.09625.7625.75734,2610.02%
2021/02/253526.305425.6925.50-1934,209-0.06%
2021/02/241225.80826.0525.45434,2750.01%
2021/02/23226.25726.2126.05-534,263-0.01%
2021/02/221127.362727.0626.80-1634,238-0.05%
2021/02/192326.551126.5526.651233,7480.04%
2021/02/181526.18626.0226.50933,3770.03%
2021/02/171525.122024.5024.90-532,857-0.02%
2021/02/05523.950.723.8023.804.332,4720.01%
2021/02/04123.90324.3023.90-232,275-0.01%
2021/02/03624.316423.9724.30-5832,059-0.18%
2021/02/021924.371424.3024.15531,8980.02%
2021/02/011524.602724.6423.80-1231,660-0.04%
2021/01/295026.874426.6525.10630,8160.02%
2021/01/282925.91225.9525.802728,5680.09%
2021/01/277325.625625.7425.601727,8910.06%
2021/01/263325.291725.5525.001627,2540.06%
2021/01/252825.163325.3725.15-526,603-0.02%
2021/01/224324.978125.0225.25-3826,066-0.15%
2021/01/219025.7514525.9125.10-5525,197-0.22% 大賣/
2021/01/209725.356925.1024.652823,6930.12%
2021/01/194125.932326.9227.201821,6670.08%
2021/01/183324.124424.0224.75-1120,346-0.05%
2021/01/15422.532223.3222.50-1819,028-0.09%
2021/01/1447522.93457.122.8723.0017.918,4280.10% 大買/大賣/
2021/01/13344.121.8927722.0323.4067.117,5160.38% 大買/大賣/
2021/01/1214521.57154.521.8722.45-9.515,549-0.06% 大買/大賣/
2021/01/115819.714419.9220.451413,6710.10%
2021/01/0800.00218.8518.60-212,564-0.02%
2021/01/07118.65218.8318.45-112,293-0.01%
2021/01/0500.00218.0518.05-211,715-0.02%
2021/01/0400.00218.4518.50-211,613-0.02%
2020/12/31118.35218.5018.30-111,740-0.01%
2020/12/302218.981118.8518.601111,5630.10%
2020/12/291918.46718.3118.101210,9720.11%
2020/12/281218.03317.6818.30910,5070.09%
2020/12/25517.301017.4517.30-59,995-0.05%
2020/12/24117.1000.0017.4519,8510.01%
2020/12/2200.005516.8616.45-559,834-0.56%
2020/12/21617.0100.0016.9569,9270.06%
2020/12/181617.2000.0017.101610,2330.16%
2020/12/171517.24917.0817.65610,2740.06%
2020/12/14117.202517.2917.15-2410,400-0.23%
2020/12/112616.79117.2517.202510,5180.24%
2020/12/102517.003717.0116.75-1210,700-0.11%
2020/12/095717.173117.2217.452610,6290.24%
2020/12/081217.15517.1617.05710,5240.07%
2020/12/074217.937417.8117.65-3210,374-0.31%
2020/12/046016.371616.4117.35449,6810.45%
2020/12/032516.07116.3515.85249,1170.26%
2020/12/02515.9000.0016.0559,1710.05%
2020/12/0100.002.315.6315.95-2.39,151-0.03%
2020/11/307.215.51215.6515.605.29,0510.06%
2020/11/271315.83816.0815.7559,0690.06%
2020/11/25215.30115.4515.3018,7600.01%
2020/11/24215.23615.2315.05-48,651-0.05%
2020/11/23715.62215.6515.5058,4960.06%
2020/11/2000.000.115.8015.75-0.18,2070.00%
2020/11/191515.451815.4815.55-37,947-0.04%
2020/11/18214.8500.0014.8527,6450.03%
2020/11/1600.007714.7114.95-777,625-1.01%
2020/11/131114.3000.0014.30117,5270.15%
2020/11/126614.3200.0014.30667,6040.87%
2020/11/11014.4000.0014.4507,8240.00%
2020/11/0900.003414.7115.10-347,770-0.44%
2020/11/063314.301014.4014.55237,6360.30%
2020/11/030.114.2500.0014.350.17,7640.00%
2020/10/3000.00114.2514.10-17,799-0.01%
2020/10/2900.00114.0514.35-17,783-0.01%
2020/10/2800.00214.7514.35-27,770-0.03%
2020/10/2700.00314.9514.75-37,785-0.04%
2020/10/263.115.0500.0015.003.17,7450.04%
2020/10/23314.8300.0014.8037,6490.04%
2020/10/20114.85214.9014.90-17,685-0.01%
2020/10/1900.00714.8814.85-77,633-0.09%
2020/10/16114.4500.0014.3017,6070.01%
2020/10/15314.80314.7814.6507,6700.00%
2020/10/1300.00514.4514.40-57,542-0.07%
2020/10/12114.401014.3514.30-97,481-0.12%
2020/10/0818.114.3210414.1914.50-85.97,420-1.16% 大賣/
2020/10/0700.00313.8513.85-37,160-0.04%
2020/10/0600.006413.7813.80-647,165-0.89%
2020/10/054413.4500.0013.45447,1840.61%
2020/09/302713.40213.6513.50257,2400.35%
2020/09/292213.402213.7513.4007,3390.00%
2020/09/284413.5000.0013.55447,3870.60%
2020/09/254714.0000.0013.45477,4310.63%
2020/09/24814.26314.3513.8557,2790.07%
2020/09/235614.585214.6614.4547,0980.06%
2020/09/224714.144614.6214.8516,7370.01%
2020/09/212514.676915.1314.50-446,512-0.68%
2020/09/18214.605214.6814.80-506,267-0.80%
2020/09/1700.002314.3414.25-236,221-0.37%
2020/09/164214.157814.4814.10-366,800-0.53%
2020/09/153313.8115514.0514.30-1226,620-1.84% 大賣/鉅額交易
2020/09/14213.806913.6613.75-676,339-1.06%
2020/09/114513.423413.6113.35116,2600.18%
2020/09/105513.501313.5513.55426,1940.68%
2020/09/093212.938213.5013.80-506,106-0.82%
2020/09/087113.22413.1513.25675,9881.12%
2020/09/076913.474513.6813.40245,9360.40%
2020/09/042912.752213.1013.2575,7700.12%
2020/09/032313.015913.2013.05-365,723-0.63%
2020/09/025312.7900.0012.85535,6620.94%
2020/09/012012.9013012.8713.15-1105,580-1.97% 大賣/鉅額交易
2020/08/31512.4000.0012.4055,4020.09%
2020/08/28212.45112.4512.3515,4510.02%
2020/08/27312.4500.0012.4035,5820.05%
2020/08/2600.006612.5112.50-665,637-1.17%
2020/08/252012.356612.4012.30-465,921-0.78%
2020/08/242212.2300.0012.25225,8980.37%
2020/08/211712.175512.2512.25-386,054-0.63%
2020/08/2013712.10211.9011.901356,1812.18% 大買/鉅額交易
2020/08/196613.1222.513.5312.8043.56,0330.72%
2020/08/182213.053613.3813.30-145,918-0.24%
2020/08/1700.007913.1513.30-795,829-1.36%
2020/08/144112.7920412.6112.85-1635,617-2.90% 大賣/鉅額交易
2020/08/136112.57412.5612.60575,6811.00%
2020/08/1220512.4500.0012.552055,9813.43% 大買/鉅額交易
2020/08/114712.5900.0012.50475,9600.79%
2020/08/101612.558712.6612.80-715,888-1.21%
2020/08/063312.3900.0012.40335,8460.56%
2020/08/054512.506912.6512.50-245,828-0.41%
2020/08/034412.2800.0012.25445,7760.76%
2020/07/317112.382212.7012.30495,7770.85%
2020/07/304412.438112.5612.50-375,750-0.64%
2020/07/299012.176612.3812.20245,7040.42%
2020/07/2813712.4515112.7112.00-145,652-0.25% 大買/大賣/
2020/07/272312.2500.0012.10235,4990.42%
2020/07/247712.3500.0012.30775,4941.40%
2020/07/23212.582712.7512.60-255,524-0.45%
2020/07/222112.656012.7612.70-395,481-0.71%
2020/07/2100.0022812.1512.35-2285,320-4.29% 大賣/鉅額交易
2020/07/206511.503311.6311.75325,2050.61%
2020/07/172411.6900.0011.65245,1900.46%
2020/07/166811.9200.0011.85685,1731.31%
2020/07/1522412.1300.0011.952245,1554.34% 大買/鉅額交易
2020/07/1300.00912.2012.25-95,143-0.17%
2020/07/10112.4500.0012.3015,1330.02%
2020/07/09213.00512.9012.80-35,143-0.06%
2020/07/08612.6800.0012.7565,0600.12%
2020/07/072012.5400.0012.40204,9290.41%
2020/07/06512.63812.6812.75-34,853-0.06%
2020/07/03212.4500.0012.4524,7610.04%
2020/07/02212.3500.0012.4024,7070.04%
2020/07/011012.60212.4812.4584,6750.17%
2020/06/30312.25412.2112.20-14,597-0.02%
2020/06/291312.587112.3412.25-584,544-1.28%
2020/06/246012.6400.0012.45604,3841.37%
2020/06/23312.851212.3012.85-94,210-0.21%
2020/06/2200.000.111.9011.80-0.13,5490.00%
2020/06/190.111.95111.8011.95-0.93,526-0.03%
2020/06/1800.00111.6011.60-13,423-0.03%
2020/06/1700.00111.3011.30-13,399-0.03%
2020/06/15111.10111.3011.0503,4370.00%
2020/06/12111.10111.3011.2503,4270.00%
2020/06/1100.001011.4511.50-103,424-0.29%
2020/06/0900.00111.7511.80-13,404-0.03%
2020/06/0800.00511.7011.75-53,432-0.15%
2020/06/0500.00211.9511.90-23,389-0.06%
2020/06/04112.00511.9011.85-43,366-0.12%
2020/06/03112.0000.0012.2013,3300.03%
2020/06/021311.8200.0011.70133,1920.41%
2020/06/0100.001311.8112.05-133,124-0.42%
2020/05/29111.1500.0011.1512,8100.04%
2020/05/28811.56111.6011.2572,7990.25%
2020/05/272211.391711.0611.4552,6240.19%
2020/05/251010.5000.0010.55102,4570.41%
2020/05/2100.00310.8010.80-32,429-0.12%
2020/05/20910.92210.8510.9572,3820.29%
2020/05/191010.503410.8511.15-242,225-1.08%
2020/05/15210.150.110.3510.151.91,8920.10%
2020/05/140.110.9000.0010.500.11,8530.01%
2020/05/08210.3500.0010.3521,7650.11%
2020/05/07110.4500.0010.5011,7580.06%
2020/05/061310.5900.0010.40131,7500.74%
2020/04/30610.5700.0010.6061,7240.35%
2020/04/27410.2000.0010.2541,8000.22%
2020/04/2219.5319.859.9501,7730.00%
2020/04/2100.00129.889.65-121,779-0.67%
2020/04/1400.00110.0010.15-11,821-0.05%
2020/04/0700.0019.319.26-12,008-0.05%
2020/04/0600.00109.049.15-102,079-0.48%
2020/03/2618.5400.008.5312,2330.04%
2020/03/2558.4618.558.5342,2260.18%
2020/03/2428.03307.978.03-282,213-1.27%
2020/03/2068.0117.847.9952,2220.22%
2020/03/1917.4318.027.4202,2060.00%
2020/03/1848.4300.008.2442,1570.19%
2020/03/16118.7700.008.81112,1470.51%
2020/03/1319.0019.269.1002,1300.00%
2020/03/1200.002.29.819.83-2.22,122-0.10%
2020/03/11210.7500.0010.5022,0800.10%
2020/03/09410.74210.7510.6522,0740.10%
2020/03/05611.2200.0011.2062,0480.29%
2020/03/031011.1000.0011.10102,0350.49%
2020/02/27211.0500.0011.0022,0240.10%
2020/02/25211.4500.0011.4521,9830.10%
2020/02/24111.7000.0011.6511,9730.05%
2020/02/141011.9000.0011.90101,9990.50%
2020/02/13212.0000.0011.9022,0010.10%
2020/02/1000.00211.8511.80-22,039-0.10%
2020/01/31512.1900.0012.1051,9840.25%
2020/01/30312.2300.0012.1032,0290.15%
2020/01/2000.00113.4013.40-11,977-0.05%
2020/01/1700.00113.2513.40-11,972-0.05%
2020/01/15113.2000.0013.2012,0580.05%
2020/01/1400.00113.5013.35-12,190-0.05%
2020/01/1300.00113.0513.35-12,261-0.04%
2020/01/10112.8500.0012.8512,2680.04%
2020/01/09212.9500.0012.9522,2700.09%
2020/01/07113.1500.0013.1012,3920.04%
2020/01/061013.1500.0013.30102,3890.42%
2020/01/02213.6500.0013.7522,2290.09%
2019/12/31413.6000.0013.5542,1790.18%
2019/12/27113.65113.6013.7002,1590.00%
2019/12/2600.003013.4013.35-302,021-1.48%
2019/12/243013.0500.0013.10302,1531.39%
2019/12/2300.003513.3413.20-352,286-1.53%
2019/12/2000.002513.2313.15-252,314-1.08%
2019/12/16213.1000.0013.1522,6580.08%
2019/12/132013.052013.1413.0002,6790.00%
2019/12/122013.2000.0013.20202,7560.73%
2019/12/112113.1500.0013.15212,7810.75%
2019/12/0900.00113.5013.40-12,854-0.04%
2019/11/26413.0300.0013.0543,3620.12%
2019/11/13313.0200.0013.0033,5970.08%
2019/11/111013.2000.0013.00103,6990.27%
2019/11/07413.3000.0013.3543,6800.11%
2019/11/06713.6100.0013.6073,6560.19%
2019/10/2900.00314.1013.95-33,808-0.08%
2019/10/23314.3500.0014.3533,9620.08%
2019/10/221014.4000.0014.20103,9600.25%
2019/10/2100.00414.3014.50-43,834-0.10%
2019/10/1800.00413.9813.90-43,686-0.11%
2019/10/1500.001114.1914.20-113,667-0.30%
2019/10/1400.00113.8513.75-13,580-0.03%
2019/10/091113.7000.0013.70113,6340.30%
2019/10/0800.00213.9513.80-23,665-0.05%
2019/10/07714.1300.0013.9573,6590.19%
2019/10/04614.201914.1914.20-133,637-0.36%
2019/10/03113.7000.0013.9513,5920.03%
2019/09/2600.00714.1714.25-73,413-0.21%
2019/09/25113.7000.0013.9013,3250.03%
2019/09/2300.00114.1014.25-13,124-0.03%
2019/09/101113.80113.9513.65102,7660.36%
2019/09/06214.00114.3014.0012,7220.04%
2019/09/05014.352.314.5214.35-2.32,688-0.09%
2019/09/0300.00414.0113.90-42,483-0.16%
2019/08/30113.85214.2813.70-12,424-0.04%
2019/08/29213.8500.0013.9022,1640.09%
2019/08/2600.00913.9713.85-92,119-0.42%
2019/08/23114.00114.0014.0002,0870.00%
2019/08/22413.9300.0013.8042,0430.20%
2019/08/21113.8500.0014.0012,0220.05%
2019/08/2000.00114.2513.85-11,998-0.05%
2019/08/1600.00113.5013.50-11,979-0.05%
2019/08/1500.00213.1013.20-21,949-0.10%
2019/08/1400.0044213.1813.20-4421,928-22.92% 大賣/鉅額交易
2019/08/062613.005213.0513.05-261,838-1.41%
2019/08/0510513.6200.0013.301051,8135.79% 大買/鉅額交易
2019/08/025413.556613.7814.00-121,771-0.68%
2019/08/012313.701013.8513.80131,6880.77%
2019/07/314813.852214.0913.90261,6671.56%
2019/07/307913.705913.8914.00201,6041.25%
2019/07/292613.802614.0513.8501,5600.00%
2019/07/26313.87113.9513.8521,5310.13%
2019/07/2500.0021113.7513.80-2111,493-14.13% 大賣/鉅額交易
2019/07/2400.005413.4013.40-541,320-4.09%
2019/07/23113.002713.1013.10-261,265-2.05%
2019/07/222112.852112.9512.9001,2550.00%
2019/07/19212.808013.0512.95-781,276-6.11%
2019/07/171212.68612.7512.7561,2340.49%
2019/07/162412.70412.8012.75201,2321.62%
2019/07/1500.0013213.0012.85-1321,227-10.76% 大賣/鉅額交易
2019/07/1200.0010613.0613.10-1061,196-8.86% 大賣/鉅額交易
2019/07/1100.005212.9512.90-521,162-4.47%
2019/07/1000.002713.0413.00-271,178-2.29%
2019/07/09112.95213.0012.90-11,259-0.08%
2019/07/082612.85212.9512.85241,2941.85%
2019/07/05212.852612.9512.85-241,324-1.81%
2019/07/032612.8400.0012.70261,3631.91%
2019/07/0200.005213.0012.95-521,401-3.71%
2019/07/0100.002612.7512.75-261,371-1.90%
2019/06/2800.003112.3412.35-311,408-2.20%
2019/06/2700.00112.2512.30-11,436-0.07%
2019/06/24112.1500.0012.1011,4660.07%
2019/06/2000.007812.1512.20-781,495-5.22%
2019/06/193111.9215612.1212.00-1251,519-8.23% 大賣/鉅額交易
2019/06/185211.941712.0011.95351,4792.37%
2019/06/13212.255312.1312.20-511,931-2.64%
2019/06/12112.05112.1512.0502,0380.00%
2019/06/1100.00212.0012.00-22,148-0.09%
2019/06/1000.00311.9511.95-32,211-0.14%
2019/06/062611.9000.0011.90262,2211.17%
2019/06/051212.051912.0912.00-72,226-0.31%
2019/06/042611.9500.0011.95262,2331.16%
2019/06/035212.0200.0012.05522,2462.31%
2019/05/31212.007812.2012.25-762,249-3.38%
2019/05/302812.012612.1512.0022,2290.09%
2019/05/285211.901312.0011.90392,2641.72%
2019/05/276611.8900.0011.90662,2792.90%
2019/05/242612.058412.2612.00-582,309-2.51%
2019/05/234611.751512.2012.20312,2741.36%
2019/05/225211.78411.7511.75482,2912.10%
2019/05/2113511.6400.0011.901352,4665.47% 大買/鉅額交易
2019/05/207811.581711.7011.55612,5052.43%
2019/05/1730611.7000.0011.553062,59011.81% 大買/鉅額交易
2019/05/1616111.8800.0011.651612,7865.78% 大買/鉅額交易
2019/05/1545011.9000.0012.004502,84215.83% 大買/鉅額交易
2019/05/14111.10111.5011.7502,8780.00%
2019/05/1000.00511.9511.60-52,917-0.17%
2019/05/09311.87111.9011.8522,9030.07%
2019/05/07712.3600.0012.3572,8880.24%
2019/04/29112.8500.0012.7512,9040.03%
2019/04/25113.3000.0013.3513,0120.03%
2019/04/2400.00113.2013.00-12,988-0.03%
2019/04/23113.0000.0013.1013,0310.03%
2019/04/1800.00113.4013.05-13,025-0.03%
2019/04/1700.00613.5613.55-63,021-0.20%
2019/04/16113.6000.0013.5513,0060.03%
2019/04/15113.7000.0013.6512,9850.03%
2019/04/12413.5500.0013.4542,8890.14%
2019/04/0900.001713.7013.65-172,769-0.61%
2019/04/01213.4000.0013.5022,6200.08%
2019/03/2900.001213.3513.40-122,587-0.46%
2019/03/27113.5000.0013.4012,5810.04%
2019/03/22113.5500.0013.5512,5320.04%
2019/03/2100.00613.8013.75-62,505-0.24%
2019/03/20913.88113.8514.0082,4760.32%
2019/03/182113.611113.8913.90102,3320.43%
2019/03/142113.16813.2613.00131,9400.67%
2019/03/131213.2000.0013.25121,9020.63%
2019/03/0800.00112.4012.40-11,905-0.05%
2019/02/26512.7500.0012.7551,9720.25%
2019/02/251012.9500.0012.95101,9700.51%
2019/02/22213.0000.0012.9521,9700.10%
2019/02/21113.0000.0012.9011,9820.05%
2019/02/2000.001013.2113.30-101,952-0.51%
2019/02/1800.00112.8512.95-11,770-0.06%
2019/02/15812.85712.7912.7011,6860.06%
2019/02/13512.20112.0512.1041,4190.28%
2019/02/11111.85112.0012.0501,3700.00%
2019/01/22111.55111.8011.8001,3560.00%
2019/01/21111.80211.8011.75-11,362-0.07%
2019/01/1800.005311.8011.75-531,382-3.83%
2019/01/1700.005211.6011.60-521,314-3.96%
2019/01/162611.3500.0011.35261,2992.00%
2019/01/15411.508211.5011.40-781,380-5.65%
2019/01/14510.955711.5511.60-521,331-3.91%
2019/01/105211.2000.0011.20521,3153.95%
2019/01/0900.002611.5511.35-261,317-1.97%
2018/12/285211.2700.0011.25521,4213.66%
2018/12/222611.2000.0011.20261,4511.79%
2018/12/19511.50211.4811.4531,4570.21%
2018/12/18111.6000.0011.5011,4570.07%
2018/12/172711.902611.9911.7511,4630.07%
2018/12/142811.80911.7811.80191,4631.30%
2018/12/132711.9000.0011.90271,4751.83%
2018/12/122611.952612.0511.9501,4790.00%
2018/12/105211.8200.0011.70521,4783.52%
2018/12/0600.00212.7011.80-21,466-0.14%
2018/12/05512.00112.4012.6541,4090.28%
2018/12/03112.2500.0012.2511,4390.07%
2018/11/3000.00111.9011.90-11,408-0.07%
2018/11/121010.6000.0010.60101,2240.82%
2018/11/08510.7000.0010.6551,2900.39%
2018/11/02110.8000.0010.8011,5960.06%
2018/11/01410.5300.0010.6541,6490.24%
2018/10/30210.00110.1510.1011,7080.06%
2018/10/2619.8100.009.8511,6680.06%
2018/10/2300.00810.9411.00-81,611-0.50%
2018/10/15210.8000.0010.6521,5450.13%
2018/10/12710.66110.5010.7561,5670.38%
2018/10/11411.08511.2511.05-11,569-0.06%
2018/10/09112.3000.0012.2511,6090.06%
2018/10/08212.40112.5012.3511,6260.06%
2018/10/0400.00112.8512.80-11,659-0.06%
2018/10/03313.2000.0013.1531,6960.18%
2018/09/2800.00413.2013.15-41,792-0.22%
2018/09/27213.1000.0013.1521,8010.11%
2018/09/25213.10113.2013.1511,8480.05%
2018/09/20213.0300.0012.9021,8810.11%
2018/09/14412.5500.0012.7042,2020.18%
2018/09/10312.0500.0012.0032,8690.10%
2018/09/07113.4000.0012.8512,9410.03%
2018/09/04213.6000.0013.7023,0780.06%
2018/09/03213.7000.0013.5523,1030.06%
2018/08/30113.8500.0013.8513,3930.03%
2018/08/29213.7500.0013.8023,5100.06%
2018/08/28213.7500.0013.7523,5400.06%
2018/08/2700.00113.7013.70-13,553-0.03%
2018/08/20213.5500.0013.4023,9730.05%
2018/08/17113.90113.6513.6003,9970.00%
2018/08/15414.1500.0013.9544,0700.10%
2018/08/1400.00114.3014.30-14,042-0.02%
2018/08/13414.7800.0014.7044,0170.10%
2018/08/10115.551215.6315.30-113,988-0.28%
2018/08/095315.954015.9015.75133,9560.33%
2018/08/0800.00115.5015.70-13,824-0.03%
2018/08/072415.312515.4515.30-13,776-0.03%
2018/07/3000.00114.8014.85-13,839-0.03%
2018/07/27214.9000.0014.9523,8370.05%
2018/07/26114.951014.8514.80-93,842-0.23%
2018/07/2300.00114.7514.70-13,865-0.03%
2018/07/2000.00415.0014.95-43,877-0.10%
2018/07/19115.1000.0014.9513,8800.03%
2018/07/1800.00115.1515.20-13,874-0.03%
2018/07/17215.23215.1515.2003,8620.00%
2018/07/13114.8000.0014.8513,8370.03%
2018/07/12114.6000.0014.6513,8200.03%
2018/07/0900.001.115.1515.15-1.13,776-0.03%
2018/07/06214.98714.9215.10-53,775-0.13%
2018/07/05315.1000.0015.1033,7320.08%
2018/07/04115.4500.0015.4513,7360.03%
2018/07/0200.00115.9515.60-13,735-0.03%
2018/06/2600.00116.0016.35-13,543-0.03%
2018/06/2500.00116.2516.25-13,501-0.03%
2018/06/22216.95516.8316.50-33,494-0.09%
2018/06/21816.7300.0016.7083,3020.24%
2018/06/19116.85416.5316.20-33,176-0.09%
2018/06/15816.66816.5816.6503,0560.00%
2018/06/141016.35116.4516.2592,9990.30%
2018/06/0600.00115.7516.35-12,979-0.03%
2018/06/0400.00115.5515.55-13,001-0.03%
2018/06/0100.00115.7015.45-13,066-0.03%
2018/05/3000.00115.0015.65-13,123-0.03%
2018/05/295815.405715.4015.3512,9030.03%
2018/05/28215.5500.0015.5022,9090.07%
2018/05/2100.00114.7014.65-12,912-0.03%
2018/05/1600.00614.4514.40-63,070-0.20%
2018/05/11214.4500.0014.4523,3860.06%
2018/05/07314.4000.0014.4034,1620.07%
2018/04/27514.1000.0014.1555,6980.09%
2018/04/25114.5000.0014.5015,9450.02%
2018/04/2300.00115.3515.05-15,961-0.02%
2018/04/10115.5500.0015.4516,1740.02%
2018/04/03115.75815.7015.70-76,353-0.11%
2018/03/30315.9500.0015.8036,3420.05%
2018/03/29115.8500.0015.9016,3500.02%
2018/03/2800.001015.9015.85-106,373-0.16%
2018/03/2700.001015.9716.05-106,474-0.15%
2018/03/26115.65115.7515.9006,5090.00%
2018/03/23315.635015.6215.65-476,531-0.72%
2018/03/2200.00116.5016.05-16,553-0.02%
2018/03/21216.5000.0016.4526,5030.03%
2018/03/191316.4900.0016.45136,4570.20%
2018/03/161016.3500.0016.70106,3580.16%
2018/03/15216.50216.6016.4506,2610.00%
2018/03/14116.2000.0016.2016,2200.02%
2018/03/1300.00216.3516.30-26,256-0.03%
2018/03/08216.50216.6016.5506,3140.00%
2018/03/05316.0000.0015.9036,2770.05%
2018/03/02115.70315.7016.05-26,227-0.03%
2018/02/27116.204016.2516.05-396,356-0.61%
2018/02/09215.2500.0015.2026,4770.03%
2018/02/07416.13216.3516.0526,4350.03%
2018/02/061615.84116.1015.70156,5110.23%
2018/02/054017.1200.0017.30406,4770.62%
2018/02/0200.002318.2818.00-236,492-0.35%
2018/02/011918.01518.1217.85147,1390.20%
2018/01/31918.2800.0018.2597,1610.13%
2018/01/30618.701318.5818.45-77,301-0.10%
2018/01/297018.344218.5918.10286,9030.41%
2018/01/266218.5613818.4918.40-766,818-1.11% 大賣/
2018/01/2513517.7521617.6218.00-816,221-1.30% 大買/大賣/
2018/01/2417117.271516.9017.301565,7822.70% 大買/鉅額交易
2018/01/231016.8500.0016.65105,6980.18%
2018/01/22617.2100.0016.9065,8590.10%
2018/01/19216.90316.5516.95-16,149-0.02%
2018/01/1800.00516.7016.60-56,113-0.08%
2018/01/16216.80116.9016.8516,9220.01%
2018/01/121016.25116.3516.3597,5540.12%
2018/01/10316.5200.0016.3037,6880.04%
2018/01/0900.00516.6516.65-57,781-0.06%
2018/01/08216.7500.0016.6028,1990.02%
2018/01/031316.9500.0016.85138,4320.15%
凌陽 相關文章