台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    4,304
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200126.5000.00126.5005,8600.00%
2025/02/192126.5000.00126.5025,8780.03%
2025/02/1300.0011126.00125.50-115,964-0.18%
2025/02/101125.500125.00125.5015,9500.02%
2025/02/030.1124.502.2124.96125.50-2.15,859-0.04%
2025/01/2200.002124.00124.50-25,761-0.03%
2025/01/210123.570.5123.50123.50-0.45,721-0.01%
2025/01/2000.002124.00123.50-25,744-0.03%
2025/01/1600.000.7123.50124.00-0.75,947-0.01%
2025/01/131123.0000.00123.0016,1310.02%
2025/01/091123.0200.00123.0016,2170.02%
2024/12/2700.000.1124.00124.50-0.16,5340.00%
2024/12/2300.0010124.00124.50-106,794-0.15%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/191124.0000.00123.5016,7720.01%
2024/12/1800.002124.00124.00-26,946-0.03%
2024/12/1700.0012124.00123.50-126,941-0.17%
2024/12/1300.001124.00123.50-16,879-0.01%
2024/12/1200.001124.00123.50-16,808-0.01%
2024/12/110.1124.5000.00123.500.16,8290.00%
2024/12/0500.002124.25124.00-26,879-0.03%
2024/12/0400.001124.00124.50-16,908-0.01%
2024/12/0300.002124.00123.50-27,055-0.03%
2024/12/0200.005123.50123.00-57,035-0.07%
2024/11/2900.0026123.50123.00-266,990-0.37%
2024/11/2851123.5000.00123.50517,0610.72%
2024/11/2500.007.6123.90123.50-7.67,168-0.11%
2024/11/2200.001123.50123.00-17,042-0.01%
2024/11/210.4122.502123.00123.00-1.77,123-0.02%
2024/11/1900.001123.00123.50-17,221-0.01%
2024/11/1845122.5000.00122.50457,2450.62%
2024/11/1400.000123.00122.5007,3850.00%
2024/11/1300.001122.50123.50-17,456-0.01%
2024/11/121122.5000.00122.5017,4790.01%
2024/11/070123.0000.00123.0007,6230.00%
2024/11/040.1122.5000.00122.500.18,1720.00%
2024/11/010.1122.000.3122.00122.00-0.28,5770.00%
2024/10/300.1122.0000.00122.000.18,7870.00%
2024/10/294122.0000.00122.5048,8320.05%
2024/10/2510122.0000.00122.00108,9340.11%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/231.2122.0800.00122.001.29,1890.01%
2024/10/224122.5000.00123.0049,2840.04%
2024/10/174122.6300.00122.5049,6470.04%
2024/10/162.2123.0000.00122.502.29,6890.02%
2024/10/1400.000.8123.00122.50-0.89,892-0.01%
2024/10/1100.000.3123.00122.50-0.39,9400.00%
2024/10/0900.001123.50122.50-19,998-0.01%
2024/10/081.1123.0000.00122.501.110,1090.01%
2024/10/071.3124.101124.00124.000.310,0300.00%
2024/10/049124.5000.00124.50910,2340.09%
2024/09/300126.5000.00125.50011,3480.00%
2024/09/2700.001127.50126.50-111,483-0.01%
2024/09/2600.005127.00127.00-511,678-0.04%
2024/09/250.3126.502127.00126.50-1.711,802-0.01%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.006125.92126.00-611,976-0.05%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/1600.005.1124.50125.00-5.112,051-0.04%
2024/09/101124.003123.67124.00-212,289-0.02%
2024/09/0900.000.1124.00123.50-0.112,3470.00%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/043122.672123.00122.00112,5430.01%
2024/09/0300.001.4124.50124.00-1.412,450-0.01%
2024/08/300.3124.0000.00124.000.312,7250.00%
2024/08/290.2124.0000.00123.500.212,8680.00%
2024/08/272123.5018124.00124.50-1613,860-0.12%
2024/08/2300.001124.00124.00-114,405-0.01%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/1600.008124.00124.00-815,481-0.05%
2024/08/151122.5000.00123.00115,3800.01%
2024/08/1400.001122.50122.50-115,362-0.01%
2024/08/1300.001122.00122.00-115,277-0.01%
2024/08/125.1122.0100.00121.505.115,3090.03%
2024/08/091.1122.451122.50122.000.115,2980.00%
2024/08/081121.008121.88121.50-715,157-0.05%
2024/08/071121.500.1121.50121.500.915,1010.01%
2024/08/061121.504.6121.39122.00-3.614,864-0.02%
2024/08/052121.259121.39121.50-714,706-0.05%
2024/08/020122.5000.00123.00014,5580.00%
2024/08/010121.0000.00121.50014,3150.00%
2024/07/300.2121.810121.50121.000.214,2150.00%
2024/07/291122.0000.00121.50114,2270.01%
2024/07/2600.002122.50122.50-214,156-0.01%
2024/07/2300.000.1122.50121.50-0.114,0070.00%
2024/07/221.3120.123120.00120.50-1.713,795-0.01%
2024/07/190120.503120.33121.00-313,772-0.02%
2024/07/1818120.504.8120.41120.5013.213,8110.10%
2024/07/1700.001120.00119.50-113,633-0.01%
2024/07/161120.002.5120.00119.50-1.513,689-0.01%
2024/07/121118.5000.00118.50113,6450.01%
2024/07/114.2118.5200.00118.504.213,7290.03%
2024/07/102.1118.2600.00118.502.113,8250.02%
2024/07/098119.000.1119.50119.007.913,7570.06%
2024/07/0811118.822119.00119.00913,6880.07%
2024/07/052119.000.5120.50120.001.513,4700.01%
2024/07/0419.1118.601118.00118.5018.113,2680.14%
2024/07/032125.0000.00125.50212,2510.02%
2024/07/027.2125.5000.00125.507.212,1260.06%
2024/07/010.1126.502126.50126.50-212,031-0.02%
2024/06/282126.0000.00125.50211,9360.02%
2024/06/273126.0000.00126.00311,8250.03%
2024/06/2600.001125.50125.50-111,812-0.01%
2024/06/251126.500.9126.50126.000.111,8780.00%
2024/06/241125.501126.00126.50011,9820.00%
2024/06/202126.750127.00126.50211,8480.02%
2024/06/190127.500.3127.50127.50-0.211,8030.00%
2024/06/1700.002127.00127.50-211,861-0.02%
2024/06/140.2126.503127.50128.00-2.811,967-0.02%
2024/06/1300.000.1126.50126.50-0.111,9270.00%
2024/06/0500.0056127.97127.00-5611,845-0.47%
2024/06/036.5127.0420127.00127.00-13.511,409-0.12%
2024/05/3100.000.2126.98128.00-0.211,0850.00%
2024/05/281127.000.1126.50126.000.99,7610.01%
2024/05/2700.000.7127.50125.00-0.79,715-0.01%
2024/05/2300.002.1127.47127.00-2.19,310-0.02%
2024/05/221126.5018126.72127.00-179,079-0.19%
2024/05/2100.001126.50126.50-18,970-0.01%
2024/05/1700.000.2126.00126.00-0.28,8970.00%
2024/05/1300.002126.00126.50-29,029-0.02%
2024/05/101126.0000.00125.5019,0160.01%
2024/05/080.1126.000.1125.50126.50-0.19,0440.00%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/04/300124.5000.00124.0008,5990.00%
2024/04/2900.000.1124.50124.50-0.18,5600.00%
2024/04/261123.5000.00123.5018,5130.01%
2024/04/251.1123.5600.00123.501.18,5530.01%
2024/04/240.1124.8300.00124.500.18,4480.00%
2024/04/221123.501125.50125.5008,3890.00%
2024/04/193.7123.1200.00123.003.78,2210.05%
2024/04/180.5124.003.1124.00124.00-2.67,965-0.03%
2024/04/1700.000124.50123.5007,8450.00%
2024/04/161.2125.0000.00124.501.27,6680.02%
2024/04/1100.000125.50126.5007,4000.00%
2024/04/100.1126.004126.00126.00-3.97,354-0.05%
2024/04/094.3126.0100.00125.504.37,3840.06%
2024/04/080.2126.501126.00126.50-0.97,378-0.01%
2024/04/0300.001126.00125.00-17,315-0.01%
2024/03/290.1126.0000.00126.000.17,1620.00%
2024/03/270.1126.508.8126.80127.00-8.76,930-0.13%
2024/03/2600.008125.00125.50-86,785-0.12%
2024/03/2500.0010124.00124.50-106,736-0.15%
2024/03/2100.002123.50123.50-26,704-0.03%
2024/03/2000.002123.25123.00-26,884-0.03%
2024/03/190.1122.501123.00123.00-0.96,867-0.01%
2024/03/1800.002122.50123.00-26,715-0.03%
2024/03/1400.002121.50122.00-26,534-0.03%
2024/03/133121.5000.00121.0036,5060.05%
2024/03/1200.0011122.00121.50-116,447-0.17%
2024/03/111120.5000.00121.5016,4520.02%
2024/03/084120.501121.00120.5036,4360.05%
2024/03/073.2121.0000.00121.003.26,4310.05%
2024/03/0500.002121.00121.00-26,570-0.03%
2024/03/0400.000.1121.50121.50-0.16,5910.00%
2024/02/292.2120.290.1121.49120.502.16,7410.03%
2024/02/278.1120.8900.00121.008.16,5120.12%
2024/02/261122.0000.00122.0016,2490.02%
2024/02/232122.2500.00122.0026,2440.03%
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-2天前
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-3天前
中華電 相關文章