錩新 (2415)-凱基-鳳山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.40	26.85	-1	465	-0.21%
2024/11/14	0	0.00	7	26.46	25.75	-7	462	-1.51%
2024/11/13	0	0.00	2	26.55	26.25	-2	459	-0.43%
2024/11/06	2	26.08	0	0.00	26.30	2	446	0.45%
2024/10/30	1	26.20	0	0.00	26.15	1	449	0.22%
2024/10/25	1	27.35	0	0.00	27.45	1	440	0.23%
2024/10/15	1	25.25	0	0.00	25.25	1	397	0.25%
2024/10/14	1	25.30	0	0.00	25.90	1	389	0.26%
2024/10/11	1	25.90	0	0.00	25.70	1	384	0.26%
2024/10/08	4	26.83	0	0.00	26.55	4	375	1.07%
2024/09/27	20	31.40	20	31.30	31.30	0	321	0.01%
2024/09/26	0	0.00	2	34.75	34.75	-2	244	-0.82%
2024/09/25	0	0.00	3	31.60	31.60	-3	197	-1.52%
2024/09/24	0	0.00	8	28.38	28.75	-8	151	-5.30%
2024/09/23	0	0.00	5	28.20	27.60	-5	138	-3.61%
2024/07/15	1	26.80	0	0.00	26.75	1	150	0.66%
2024/07/08	0	0.00	3	27.60	27.50	-3	155	-1.93%
2024/06/27	1	26.50	0	0.00	26.45	1	143	0.69%
2024/06/25	2	26.70	0	0.00	26.60	2	183	1.09%
2024/06/21	0	0.00	1	27.35	27.00	-1	187	-0.53%
2024/06/20	1	26.95	0	0.00	27.10	1	189	0.53%
2024/06/11	0	0.00	49	26.17	26.30	-49	194	-25.14%
2024/06/05	0	0.00	15	27.42	27.40	-15	188	-7.97%
2024/06/03	0	0.00	10	27.10	27.10	-10	193	-5.16%
2024/05/31	0	0.00	6	27.55	27.50	-6	196	-3.05%
2024/05/23	4	27.08	0	0.00	26.90	4	217	1.84%
2024/05/20	2	27.15	0	0.00	27.55	2	222	0.90%
2024/05/16	2	27.15	0	0.00	27.60	2	222	0.90%
2024/05/15	4	27.90	0	0.00	27.35	4	219	1.82%
2024/03/04	1	30.00	0	0.00	30.70	1	121	0.82%
2024/02/16	0	0.00	5	28.25	28.65	-5	116	-4.31%
2023/12/13	1	30.05	0	0.00	30.30	1	262	0.38%
2023/11/21	0	0.00	1	29.85	29.85	-1	376	-0.27%
2023/11/16	1	29.30	0	0.00	29.25	1	462	0.22%
2023/11/14	2	30.25	0	0.00	29.80	2	604	0.33%
2023/11/13	0	0.00	4	31.25	31.50	-4	626	-0.64%
2023/11/09	1	31.40	4	30.50	31.00	-3	634	-0.47%
2023/11/06	1	28.20	0	0.00	28.10	1	644	0.16%
2023/10/31	4	26.30	0	0.00	25.80	4	798	0.50%
2023/10/26	0	0.00	2	27.10	27.10	-2	817	-0.24%
2023/10/06	2	31.00	0	0.00	30.05	2	950	0.21%
2023/09/21	0	0.00	1	29.10	29.15	-1	1,154	-0.09%
2023/09/05	0	0.00	1	33.05	33.05	-1	1,114	-0.09%
2023/09/01	1	33.15	1	32.80	33.15	0	1,094	0.00%
2023/08/28	11	31.17	0	0.00	31.05	11	1,047	1.05%
2023/08/23	10	31.35	3	31.90	32.30	7	978	0.72%
2023/08/22	2	31.93	2	30.80	30.70	0	952	0.00%
2023/08/21	24	31.95	0	0.00	32.00	24	932	2.57%
2023/08/18	46	35.78	1	35.90	34.00	45	885	5.08%
2023/08/17	2	35.10	1.1	35.10	35.10	0.9	783	0.12%
2023/08/15	1	29.65	1	30.80	30.10	0	732	0.00%
2023/08/14	0	0.00	3	29.98	29.65	-3	726	-0.41%
2023/08/11	1	29.30	0	0.00	29.70	1	716	0.14%
2023/08/09	1	32.20	0	0.00	32.35	1	682	0.15%
2023/08/07	1	28.35	1	28.90	28.70	0	541	0.00%
2023/08/02	0	0.00	1	27.60	27.75	-1	519	-0.19%
2023/08/01	1	27.40	0	0.00	27.20	1	503	0.20%
2023/07/25	0	0.00	1	29.60	29.60	-1	469	-0.21%
2023/07/14	1	28.95	1	29.00	28.25	0	386	0.00%
2023/07/11	1	29.50	3	30.43	28.35	-2	327	-0.61%
2023/07/10	2	30.03	0	0.00	31.25	2	258	0.78%
2023/07/07	2	27.50	0.1	28.45	28.45	1.9	186	1.00%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/06/14	0	23.65	0	0.00	23.65	0	71	0.03%
2023/04/25	0.1	24.15	0	0.00	23.30	0.1	233	0.02%
2023/04/19	0	25.70	0	0.00	25.45	0	237	0.01%
2023/04/13	0.1	25.00	0	0.00	24.65	0.1	231	0.02%
2023/03/07	1	25.55	0	0.00	25.60	1	231	0.43%
2023/02/24	1	25.30	1	25.15	25.10	0	223	0.00%
2023/02/09	0	0.00	0.1	24.35	24.30	-0.1	147	-0.03%
2022/12/09	0.1	22.80	0	0.00	22.80	0.1	131	0.04%
2022/11/14	0	0.00	1	22.45	22.50	-1	164	-0.61%
2022/11/11	1	22.05	0	0.00	22.05	1	165	0.60%
2022/10/13	0	0.00	0.1	21.50	20.05	-0.1	160	-0.07%
2022/10/11	0	0.00	0.1	22.55	22.20	-0.1	156	-0.09%
2022/09/29	0	0.00	2	24.50	24.45	-2	195	-1.02%
2022/09/05	0	0.00	1.4	27.05	27.05	-1.4	254	-0.54%
2022/08/29	0	0.00	0.1	31.70	32.20	-0.1	224	-0.03%
2022/08/08	0.1	29.35	0	0.00	29.00	0.1	247	0.02%
2022/06/28	0	32.75	0	0.00	33.00	0	221	0.01%
2022/06/09	0	38.20	0	0.00	38.15	0	246	0.00%
2022/03/10	0	0.00	6	39.30	39.30	-6	428	-1.40%
2022/03/07	0	0.00	2	39.20	39.20	-2	536	-0.37%
2022/03/03	1	41.80	0	0.00	41.45	1	557	0.18%
2022/01/18	0	0.00	5	41.20	40.90	-5	1,116	-0.45%
2021/12/22	0	0.00	1	43.15	43.15	-1	1,316	-0.08%
2021/12/16	2	44.00	0	0.00	43.80	2	1,316	0.15%
2021/12/09	1	46.00	0	0.00	45.10	1	1,299	0.08%
2021/12/06	1	47.15	1	46.70	46.70	0	1,283	0.00%
2021/12/03	2	47.38	0	0.00	46.95	2	1,251	0.16%
2021/12/02	11	47.03	0	0.00	46.80	11	1,282	0.86%
2021/12/01	0	0.00	2	49.25	49.30	-2	1,275	-0.16%
2021/11/30	0	0.00	2	46.00	46.80	-2	1,207	-0.17%
2021/11/29	2	42.15	0	0.00	44.15	2	1,206	0.17%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/23	2	45.50	0	0.00	45.10	2	1,145	0.17%
2021/11/16	2	47.13	0	0.00	46.85	2	1,121	0.18%
2021/11/15	0	0.00	4	47.79	47.90	-4	1,111	-0.36%
2021/11/12	5	47.71	2	47.25	47.35	3	1,110	0.27%
2021/11/04	0	0.00	2	45.90	47.85	-2	1,097	-0.18%
2021/11/02	2	44.70	0	0.00	44.70	2	1,026	0.19%
2021/10/29	0	0.00	1	47.20	46.25	-1	980	-0.10%
2021/10/27	0	0.00	7.1	45.07	44.85	-7.1	909	-0.78%
2021/10/26	0	0.00	2	43.30	42.70	-2	891	-0.22%
2021/10/25	2	42.85	0	0.00	42.40	2	883	0.23%
2021/10/22	0	0.00	0.1	42.85	42.50	-0.1	891	-0.01%
2021/10/20	0	0.00	1.1	41.95	42.00	-1.1	933	-0.11%
2021/10/07	0	0.00	2	37.00	36.95	-2	1,494	-0.13%
2021/10/04	3	33.95	0	0.00	33.60	3	2,176	0.14%
2021/10/01	1	35.00	0	0.00	35.00	1	2,356	0.04%
2021/09/28	0	0.00	1	37.45	37.80	-1	2,913	-0.03%
2021/09/17	1	39.10	1	39.40	39.20	0	3,121	0.00%
2021/09/13	1	39.80	0	0.00	39.50	1	3,530	0.03%
2021/09/10	1.1	38.13	0	0.00	38.75	1.1	3,634	0.03%
2021/09/09	0	0.00	1	38.45	38.20	-1	3,664	-0.03%
2021/09/07	0	0.00	1	36.00	36.30	-1	3,649	-0.03%
2021/09/06	0.1	40.05	0	0.00	38.90	0.1	3,617	0.00%
2021/09/03	1	42.65	0	0.00	43.20	1	3,589	0.03%
2021/09/02	2	43.43	0	0.00	42.90	2	3,598	0.06%
2021/08/31	0	0.00	1	43.20	42.90	-1	3,605	-0.03%
2021/08/30	0	0.00	6	42.88	43.45	-6	3,622	-0.17%
2021/08/27	1	43.60	0	0.00	42.30	1	3,659	0.03%
2021/08/24	1	42.80	0	0.00	42.60	1	3,681	0.03%
2021/08/18	0	0.00	3	41.60	43.90	-3	3,688	-0.08%
2021/08/17	2	42.23	0	0.00	41.80	2	3,690	0.05%
2021/08/16	0	0.00	1	43.90	43.60	-1	3,695	-0.03%
2021/08/12	1	47.30	0	0.00	47.30	1	3,690	0.03%
2021/08/09	0	0.00	30	46.32	46.45	-30	3,683	-0.81%
2021/08/06	1	48.75	0	0.00	48.55	1	3,672	0.03%
2021/08/04	0	0.00	10	49.64	49.10	-10	3,697	-0.27%
2021/08/03	0	0.00	2	50.20	49.35	-2	3,700	-0.05%
2021/08/02	3	49.37	0	0.00	49.10	3	3,697	0.08%
2021/07/30	3	50.32	1	50.30	49.50	2	3,703	0.05%
2021/07/28	2	49.00	2	49.40	49.40	0	3,687	0.00%
2021/07/27	6	52.45	4	51.90	51.60	2	3,670	0.05%
2021/07/26	5	53.30	0	0.00	53.60	5	3,643	0.14%
2021/07/23	4	50.98	0	0.00	51.60	4	3,606	0.11%
2021/07/22	5	49.36	10	49.04	49.80	-5	3,575	-0.14%
2021/07/21	19	48.81	3	49.70	47.50	16	3,504	0.46%
2021/07/20	8	50.66	2	51.40	50.30	6	3,422	0.18%
2021/07/19	5	52.00	1	52.70	53.40	4	3,381	0.12%
2021/07/16	20	53.06	4	53.33	52.50	16	3,349	0.48%
2021/07/15	0	0.00	9	51.07	52.50	-9	3,304	-0.27%
2021/07/14	8	53.57	4	56.85	53.00	4	3,235	0.12%
2021/07/13	21	59.38	24	59.97	58.80	-3	3,088	-0.10%
2021/07/12	5	56.56	2.1	57.66	58.30	3	2,668	0.11%
2021/07/09	3	51.93	3.1	52.85	53.00	-0.1	2,506	0.00%
2021/07/08	5.1	55.30	2	56.20	53.20	3.1	2,457	0.13%
2021/07/07	24	52.72	18	52.73	52.30	6	2,318	0.26%
2021/07/06	2	52.80	3	51.83	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	1	48.40	49.50	-1	2,123	-0.05%
2021/07/02	1	45.10	1	45.50	45.00	0	1,989	0.00%
2021/06/28	6	45.30	1	45.50	44.65	5	1,899	0.26%
2021/06/25	3	44.88	2	44.08	44.40	1	1,850	0.05%
2021/06/24	1	45.65	10	46.28	44.95	-9	1,743	-0.52%
2021/06/22	0	0.00	2.8	42.77	41.90	-2.8	1,579	-0.18%
2021/06/21	3	42.07	4	42.00	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	2	40.18	40.00	-2	1,450	-0.14%
2021/06/08	0	0.00	1	38.10	38.15	-1	1,704	-0.06%
2021/06/07	0	37.90	0	0.00	37.95	0	1,719	0.00%
2021/06/04	2.1	39.79	0	0.00	39.05	2.1	1,732	0.12%
2021/06/03	0	0.00	5	39.94	41.15	-5	1,725	-0.29%
2021/06/02	3	38.60	1	39.25	39.05	2	1,758	0.11%
2021/06/01	0	38.95	0	0.00	39.70	0	1,794	0.00%
2021/05/31	0	0.00	2	38.80	38.95	-2	1,825	-0.11%
2021/05/28	0	0.00	1	37.60	37.50	-1	1,886	-0.05%
2021/05/27	1	37.40	0	0.00	37.30	1	1,971	0.05%
2021/05/26	1	37.80	2	37.80	37.65	-1	2,104	-0.05%
2021/05/25	2	37.00	0	0.00	37.05	2	2,261	0.09%
2021/05/21	0	0.00	3	36.80	36.05	-3	2,464	-0.12%
2021/05/20	6	35.60	3	35.15	35.45	3	2,608	0.12%
2021/05/13	0.1	33.70	0	0.00	33.00	0.1	3,264	0.00%
2021/05/12	0	0.00	2	37.80	33.95	-2	3,319	-0.06%
2021/05/11	2	36.60	0	0.00	36.50	2	3,338	0.06%
2021/05/10	0	0.00	1	37.45	37.45	-1	3,370	-0.03%
2021/05/07	0	0.00	9	36.69	37.15	-9	3,463	-0.26%
2021/05/06	1	35.50	0	0.00	34.75	1	3,670	0.03%
2021/05/04	6	33.55	0	0.00	33.55	6	3,887	0.15%
2021/05/03	0.2	37.11	0	0.00	36.35	0.2	3,909	0.00%
2021/04/29	2	38.20	1	38.55	37.60	1	3,915	0.03%
2021/04/28	3	39.25	0	0.00	39.10	3	3,971	0.08%
2021/04/27	2	40.20	0	0.00	40.25	2	4,143	0.05%
2021/04/26	1	40.85	1	40.85	40.70	0	4,203	0.00%
2021/04/22	1	41.00	3	41.62	40.50	-2	4,305	-0.05%
2021/04/21	1.1	42.32	2	42.60	42.30	-0.9	4,322	-0.02%
2021/04/20	2.1	41.09	2	41.60	41.20	0.1	4,324	0.00%
2021/04/16	1.1	42.73	0	0.00	42.30	1.1	4,362	0.03%
2021/04/15	1	42.00	0	0.00	42.00	1	4,388	0.02%
2021/04/13	7	45.11	22	44.28	42.40	-15	4,432	-0.34%
2021/04/12	29.1	47.47	5	49.39	45.00	24.1	4,563	0.53%
2021/04/09	4.1	44.91	5	45.83	47.20	-0.9	4,537	-0.02%
2021/04/08	3	43.68	6	43.80	43.90	-3	4,585	-0.07%
2021/04/07	0	0.00	11	44.11	44.25	-11	4,735	-0.23%
2021/04/06	1	42.00	7	43.04	42.95	-6	4,854	-0.12%
2021/04/01	8	41.44	15	41.58	41.50	-7	4,898	-0.14%
2021/03/31	2.1	41.30	1	40.90	40.90	1.1	4,888	0.02%
2021/03/30	1	40.95	2	41.40	41.35	-1	4,889	-0.02%
2021/03/25	3	42.32	3	41.55	41.30	0	4,873	0.00%
2021/03/24	3	43.77	4	43.83	43.60	-1	4,851	-0.02%
2021/03/23	4	43.14	3	44.20	43.00	1	4,830	0.02%
2021/03/22	9	43.50	4	43.54	43.00	5	4,779	0.10%
2021/03/19	10	42.67	26	44.18	44.60	-16	4,712	-0.34%
2021/03/18	0	0.00	8	41.38	40.95	-8	4,577	-0.17%
2021/03/17	2	40.75	0	0.00	41.20	2	4,569	0.04%
2021/03/16	2	41.55	3	40.75	40.75	-1	4,542	-0.02%
2021/03/15	0	0.00	2.6	41.91	42.00	-2.6	4,520	-0.06%
2021/03/12	6	41.74	2	40.83	40.65	4	4,500	0.09%
2021/03/11	0	0.00	3	41.60	41.40	-3	4,525	-0.07%
2021/03/10	27	40.98	21	40.87	40.80	6	4,529	0.13%
2021/03/09	0	0.00	2	40.50	40.80	-2	4,518	-0.04%
2021/03/08	26	41.72	24	39.60	39.45	2	4,506	0.04%
2021/03/05	2	42.00	2	42.80	42.20	0	4,520	0.00%
2021/03/04	8	42.46	2	42.00	42.00	6	4,493	0.13%
2021/03/03	24	42.41	22	42.59	42.70	2	4,491	0.04%
2021/03/02	29	44.07	9	43.37	42.65	20	4,409	0.45%
2021/02/26	4	46.06	17	47.63	45.80	-13	4,319	-0.30%
2021/02/25	12	46.67	7	47.19	47.10	5	4,216	0.12%
2021/02/24	5	44.62	3	44.38	44.00	2	4,047	0.05%
2021/02/23	4	42.60	15	43.54	44.60	-11	3,930	-0.28%
2021/02/22	4	43.25	4	43.33	42.70	0	3,812	0.00%
2021/02/19	11	39.40	1	39.35	40.30	10	3,653	0.27%
2021/02/18	9	36.29	10	37.50	39.05	-1	3,477	-0.03%
2021/02/17	0	0.00	17	34.43	35.50	-17	3,184	-0.53%
2021/02/05	1	34.20	0	0.00	33.20	1	3,114	0.03%
2021/02/04	5	33.10	0	0.00	34.00	5	3,055	0.16%
2021/02/03	1	33.10	1	33.25	32.50	0	2,915	0.00%
2021/02/01	20	30.50	25	30.68	30.20	-5	2,795	-0.18%
2021/01/29	29	34.46	32	34.00	32.65	-3	2,741	-0.11%
2021/01/28	45	36.37	23	36.97	35.40	22	2,633	0.84%
2021/01/27	5	36.40	19	35.67	36.40	-14	2,399	-0.58%
2021/01/26	8	33.18	17	33.16	33.10	-9	2,221	-0.41%
2021/01/25	39	31.41	38	32.19	32.45	1	2,143	0.05%
2021/01/22	4	32.23	4	32.34	32.20	0	2,099	0.00%
2021/01/21	9	32.84	9	32.89	32.80	0	2,071	0.00%
2021/01/20	50	32.23	26	31.98	32.05	24	1,978	1.21%
2021/01/19	4	36.40	1	33.80	33.80	3	1,780	0.17%
2021/01/18	17	32.89	11	35.00	35.00	6	1,703	0.35%
2021/01/15	11	32.73	10	31.85	31.85	1	1,626	0.06%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/12	3	31.38	0	0.00	30.85	3	1,505	0.20%
2021/01/07	16	31.01	11	31.91	30.95	5	1,394	0.36%
2021/01/06	0	0.00	1.8	30.76	31.00	-1.8	1,359	-0.13%
2021/01/05	1	31.90	3	30.90	32.70	-2	1,285	-0.16%
2021/01/04	1	29.80	8	27.08	29.75	-7	1,106	-0.63%
2020/12/31	1	25.00	4	25.53	27.10	-3	969	-0.31%
2020/12/30	7	25.17	1	24.50	25.90	6	860	0.70%
2020/12/29	14	23.31	0	0.00	23.65	14	691	2.03%
2020/12/24	1	19.40	5	19.68	19.40	-4	461	-0.87%
2020/12/15	5	20.10	0	0.00	19.85	5	433	1.15%
2020/12/04	0	0.00	1	19.75	20.10	-1	328	-0.30%
2020/12/03	1	19.10	0	0.00	19.10	1	303	0.33%
2020/12/01	0	0.00	3	20.87	20.40	-3	255	-1.17%
2020/11/30	10	20.65	0	0.00	20.65	10	188	5.31%
2020/11/27	0	0.00	0.5	18.80	18.80	-0.5	170	-0.26%
2020/11/17	1	15.80	0	0.00	15.80	1	152	0.65%
2020/10/23	0.1	15.40	0	0.00	15.40	0.1	172	0.06%
2020/09/18	0.1	15.70	0	0.00	15.75	0.1	321	0.02%
2020/08/24	15	16.38	15	16.18	16.00	0	416	0.00%
2020/07/31	0.1	15.40	0	0.00	15.45	0.1	522	0.02%
2020/06/04	0	0.00	5	16.47	16.55	-5	399	-1.25%
2020/05/27	0	0.00	1	16.55	16.45	-1	383	-0.26%
2020/05/21	5	16.00	0	0.00	15.95	5	350	1.43%
2020/05/15	0	0.00	1	15.65	15.90	-1	334	-0.30%
2020/05/14	2	17.90	0	0.00	16.45	2	319	0.63%
2020/05/05	0.1	13.95	0	0.00	13.95	0.1	201	0.05%
2020/04/10	0	0.00	3	14.50	14.45	-3	180	-1.66%
2020/04/09	3	14.65	0	0.00	14.55	3	202	1.48%
2019/12/18	0	0.00	3	19.05	19.00	-3	68	-4.36%
2019/12/16	0	0.00	2	18.80	18.75	-2	68	-2.91%
2019/10/29	0	0.00	1	20.00	20.00	-1	97	-1.02%
2019/10/18	0	0.00	1	20.10	20.10	-1	102	-0.98%
2019/10/14	0	0.00	10	20.05	19.95	-10	103	-9.67%
2019/09/10	0	0.00	5	20.58	20.55	-5	136	-3.67%
2019/08/15	10	21.50	0	0.00	21.60	10	144	6.94%
2019/06/14	0	0.00	1	23.60	23.70	-1	193	-0.52%
2019/06/12	1	23.45	0	0.00	23.35	1	195	0.51%
2019/03/20	0.1	23.60	0	0.00	23.75	0.1	519	0.01%
2019/02/25	5	24.35	0	0.00	24.40	5	732	0.68%
2019/02/19	0	0.00	3	24.40	24.50	-3	738	-0.41%
2019/02/15	0	0.00	5	24.40	24.20	-5	763	-0.65%
2019/02/14	1	24.95	4	25.09	24.70	-3	762	-0.39%
2019/02/12	3	24.60	0	0.00	25.05	3	738	0.41%
2019/01/30	0	0.00	1	22.70	22.55	-1	621	-0.16%
2019/01/23	0	0.00	1	22.95	22.95	-1	691	-0.14%
2019/01/21	5	23.50	0	0.00	23.45	5	744	0.67%
2018/12/28	0	0.00	1	25.00	25.00	-1	823	-0.12%
2018/12/26	1	24.70	1	25.05	24.30	0	778	0.00%
2018/12/25	1	24.85	0	0.00	24.70	1	773	0.13%
2018/12/24	1	25.70	0	0.00	25.60	1	763	0.13%
2018/12/17	0.1	24.50	0	0.00	24.50	0.1	813	0.01%
2018/12/12	1	24.40	0	0.00	24.65	1	795	0.13%
2018/12/10	2	23.15	0	0.00	22.85	2	811	0.25%
2018/12/07	2	23.30	0	0.00	23.60	2	817	0.24%
2018/10/31	1	20.65	0	0.00	20.60	1	878	0.11%
2018/10/29	2	21.55	2	21.70	21.05	0	972	0.00%
2018/09/27	5	25.10	2	25.03	24.95	3	1,749	0.17%
2018/08/17	0	0.00	10	28.30	28.30	-10	1,572	-0.64%
2018/08/01	0	0.00	1	31.15	30.90	-1	1,379	-0.07%
2018/07/30	0	0.00	0.8	30.05	30.20	-0.8	1,295	-0.06%
2018/07/23	0	0.00	5	29.70	29.40	-5	1,156	-0.43%
2018/07/18	5	30.70	0	0.00	30.70	5	1,047	0.48%
2018/07/11	5	28.70	3	28.50	28.85	2	727	0.27%
2018/07/09	0	0.00	6	28.00	28.00	-6	598	-1.00%
2018/07/06	0	0.00	10	25.55	26.50	-10	528	-1.89%
2018/07/05	0	0.00	2	24.80	24.95	-2	483	-0.41%
2018/06/11	3	23.95	0	0.00	23.90	3	409	0.73%
2018/06/06	3	25.00	0	0.00	25.25	3	391	0.77%
2018/06/04	2	24.85	0	0.00	25.00	2	302	0.66%
2018/05/30	0	0.00	1	24.70	25.15	-1	297	-0.34%
2018/05/29	1	24.35	0	0.00	24.40	1	288	0.35%
2018/05/24	10	25.35	18	23.97	24.60	-8	274	-2.92%
2018/05/21	0	0.00	1	24.25	23.45	-1	258	-0.39%
2018/05/15	1	24.75	1	24.65	24.95	0	246	0.00%
2018/05/14	3	24.38	3	24.70	24.70	0	239	0.00%
2018/05/10	1	24.50	0	0.00	24.80	1	214	0.47%
2018/05/09	0	0.00	3	23.35	23.35	-3	168	-1.78%
2018/04/09	0	0.00	2	21.60	21.60	-2	133	-1.49%
2018/02/21	3	21.80	0	0.00	21.85	3	203	1.48%