yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.93%
  • 成交量
    82
  • 產業
    上市 電子零組件類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錩新 (2415)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25226.7000.0026.6021831.09%
2024/06/2100.00127.3527.00-1187-0.53%
2024/06/20126.9500.0027.1011890.53%
2024/06/1100.004926.1726.30-49194-25.14%
2024/06/0500.001527.4227.40-15188-7.97%
2024/06/0300.001027.1027.10-10193-5.16%
2024/05/3100.00627.5527.50-6196-3.05%
2024/05/23427.0800.0026.9042171.84%
2024/05/20227.1500.0027.5522220.90%
2024/05/16227.1500.0027.6022220.90%
2024/05/15427.9000.0027.3542191.82%
2024/03/04130.0000.0030.7011210.82%
2024/02/1600.00528.2528.65-5116-4.31%
2023/12/13130.0500.0030.3012620.38%
2023/11/2100.00129.8529.85-1376-0.27%
2023/11/16129.3000.0029.2514620.22%
2023/11/14230.2500.0029.8026040.33%
2023/11/1300.00431.2531.50-4626-0.64%
2023/11/09131.40430.5031.00-3634-0.47%
2023/11/06128.2000.0028.1016440.16%
2023/10/31426.3000.0025.8047980.50%
2023/10/2600.00227.1027.10-2817-0.24%
2023/10/06231.0000.0030.0529500.21%
2023/09/2100.00129.1029.15-11,154-0.09%
2023/09/0500.00133.0533.05-11,114-0.09%
2023/09/01133.15132.8033.1501,0940.00%
2023/08/281131.1700.0031.05111,0471.05%
2023/08/231031.35331.9032.3079780.72%
2023/08/22231.93230.8030.7009520.00%
2023/08/212431.9500.0032.00249322.57%
2023/08/184635.78135.9034.00458855.08%
2023/08/17235.101.135.1035.100.97830.12%
2023/08/15129.65130.8030.1007320.00%
2023/08/1400.00329.9829.65-3726-0.41%
2023/08/11129.3000.0029.7017160.14%
2023/08/09132.2000.0032.3516820.15%
2023/08/07128.35128.9028.7005410.00%
2023/08/0200.00127.6027.75-1519-0.19%
2023/08/01127.4000.0027.2015030.20%
2023/07/2500.00129.6029.60-1469-0.21%
2023/07/14128.95129.0028.2503860.00%
2023/07/11129.50330.4328.35-2327-0.61%
2023/07/10230.0300.0031.2522580.78%
2023/07/07227.500.128.4528.451.91861.00%
2023/07/0600.00125.9025.90-1100-1.00%
2023/06/14023.6500.0023.650710.03%
2023/04/250.124.1500.0023.300.12330.02%
2023/04/19025.7000.0025.4502370.01%
2023/04/130.125.0000.0024.650.12310.02%
2023/03/07125.5500.0025.6012310.43%
2023/02/24125.30125.1525.1002230.00%
2023/02/0900.000.124.3524.30-0.1147-0.03%
2022/12/090.122.8000.0022.800.11310.04%
2022/11/1400.00122.4522.50-1164-0.61%
2022/11/11122.0500.0022.0511650.60%
2022/10/1300.000.121.5020.05-0.1160-0.07%
2022/10/1100.000.122.5522.20-0.1156-0.09%
2022/09/2900.00224.5024.45-2195-1.02%
2022/09/0500.001.427.0527.05-1.4254-0.54%
2022/08/2900.000.131.7032.20-0.1224-0.03%
2022/08/080.129.3500.0029.000.12470.02%
2022/06/28032.7500.0033.0002210.01%
2022/06/09038.2000.0038.1502460.00%
2022/03/1000.00639.3039.30-6428-1.40%
2022/03/0700.00239.2039.20-2536-0.37%
2022/03/03141.8000.0041.4515570.18%
2022/01/1800.00541.2040.90-51,116-0.45%
2021/12/2200.00143.1543.15-11,316-0.08%
2021/12/16244.0000.0043.8021,3160.15%
2021/12/09146.0000.0045.1011,2990.08%
2021/12/06147.15146.7046.7001,2830.00%
2021/12/03247.3800.0046.9521,2510.16%
2021/12/021147.0300.0046.80111,2820.86%
2021/12/0100.00249.2549.30-21,275-0.16%
2021/11/3000.00246.0046.80-21,207-0.17%
2021/11/29242.1500.0044.1521,2060.17%
2021/11/24145.0000.0045.0011,1550.09%
2021/11/23245.5000.0045.1021,1450.17%
2021/11/16247.1300.0046.8521,1210.18%
2021/11/1500.00447.7947.90-41,111-0.36%
2021/11/12547.71247.2547.3531,1100.27%
2021/11/0400.00245.9047.85-21,097-0.18%
2021/11/02244.7000.0044.7021,0260.19%
2021/10/2900.00147.2046.25-1980-0.10%
2021/10/2700.007.145.0744.85-7.1909-0.78%
2021/10/2600.00243.3042.70-2891-0.22%
2021/10/25242.8500.0042.4028830.23%
2021/10/2200.000.142.8542.50-0.1891-0.01%
2021/10/2000.001.141.9542.00-1.1933-0.11%
2021/10/0700.00237.0036.95-21,494-0.13%
2021/10/04333.9500.0033.6032,1760.14%
2021/10/01135.0000.0035.0012,3560.04%
2021/09/2800.00137.4537.80-12,913-0.03%
2021/09/17139.10139.4039.2003,1210.00%
2021/09/13139.8000.0039.5013,5300.03%
2021/09/101.138.1300.0038.751.13,6340.03%
2021/09/0900.00138.4538.20-13,664-0.03%
2021/09/0700.00136.0036.30-13,649-0.03%
2021/09/060.140.0500.0038.900.13,6170.00%
2021/09/03142.6500.0043.2013,5890.03%
2021/09/02243.4300.0042.9023,5980.06%
2021/08/3100.00143.2042.90-13,605-0.03%
2021/08/3000.00642.8843.45-63,622-0.17%
2021/08/27143.6000.0042.3013,6590.03%
2021/08/24142.8000.0042.6013,6810.03%
2021/08/1800.00341.6043.90-33,688-0.08%
2021/08/17242.2300.0041.8023,6900.05%
2021/08/1600.00143.9043.60-13,695-0.03%
2021/08/12147.3000.0047.3013,6900.03%
2021/08/0900.003046.3246.45-303,683-0.81%
2021/08/06148.7500.0048.5513,6720.03%
2021/08/0400.001049.6449.10-103,697-0.27%
2021/08/0300.00250.2049.35-23,700-0.05%
2021/08/02349.3700.0049.1033,6970.08%
2021/07/30350.32150.3049.5023,7030.05%
2021/07/28249.00249.4049.4003,6870.00%
2021/07/27652.45451.9051.6023,6700.05%
2021/07/26553.3000.0053.6053,6430.14%
2021/07/23450.9800.0051.6043,6060.11%
2021/07/22549.361049.0449.80-53,575-0.14%
2021/07/211948.81349.7047.50163,5040.46%
2021/07/20850.66251.4050.3063,4220.18%
2021/07/19552.00152.7053.4043,3810.12%
2021/07/162053.06453.3352.50163,3490.48%
2021/07/1500.00951.0752.50-93,304-0.27%
2021/07/14853.57456.8553.0043,2350.12%
2021/07/132159.382459.9758.80-33,088-0.10%
2021/07/12556.562.157.6658.3032,6680.11%
2021/07/09351.933.152.8553.00-0.12,5060.00%
2021/07/085.155.30256.2053.203.12,4570.13%
2021/07/072452.721852.7352.3062,3180.26%
2021/07/06252.80351.8354.40-12,187-0.05%
2021/07/0500.00148.4049.50-12,123-0.05%
2021/07/02145.10145.5045.0001,9890.00%
2021/06/28645.30145.5044.6551,8990.26%
2021/06/25344.88244.0844.4011,8500.05%
2021/06/24145.651046.2844.95-91,743-0.52%
2021/06/2200.002.842.7741.90-2.81,579-0.18%
2021/06/21342.07442.0042.80-11,509-0.07%
2021/06/1800.00240.1840.00-21,450-0.14%
2021/06/0800.00138.1038.15-11,704-0.06%
2021/06/07037.9000.0037.9501,7190.00%
2021/06/042.139.7900.0039.052.11,7320.12%
2021/06/0300.00539.9441.15-51,725-0.29%
2021/06/02338.60139.2539.0521,7580.11%
2021/06/01038.9500.0039.7001,7940.00%
2021/05/3100.00238.8038.95-21,825-0.11%
2021/05/2800.00137.6037.50-11,886-0.05%
2021/05/27137.4000.0037.3011,9710.05%
2021/05/26137.80237.8037.65-12,104-0.05%
2021/05/25237.0000.0037.0522,2610.09%
2021/05/2100.00336.8036.05-32,464-0.12%
2021/05/20635.60335.1535.4532,6080.12%
2021/05/130.133.7000.0033.000.13,2640.00%
2021/05/1200.00237.8033.95-23,319-0.06%
2021/05/11236.6000.0036.5023,3380.06%
2021/05/1000.00137.4537.45-13,370-0.03%
2021/05/0700.00936.6937.15-93,463-0.26%
2021/05/06135.5000.0034.7513,6700.03%
2021/05/04633.5500.0033.5563,8870.15%
2021/05/030.237.1100.0036.350.23,9090.00%
2021/04/29238.20138.5537.6013,9150.03%
2021/04/28339.2500.0039.1033,9710.08%
2021/04/27240.2000.0040.2524,1430.05%
2021/04/26140.85140.8540.7004,2030.00%
2021/04/22141.00341.6240.50-24,305-0.05%
2021/04/211.142.32242.6042.30-0.94,322-0.02%
2021/04/202.141.09241.6041.200.14,3240.00%
2021/04/161.142.7300.0042.301.14,3620.03%
2021/04/15142.0000.0042.0014,3880.02%
2021/04/13745.112244.2842.40-154,432-0.34%
2021/04/1229.147.47549.3945.0024.14,5630.53%
2021/04/094.144.91545.8347.20-0.94,537-0.02%
2021/04/08343.68643.8043.90-34,585-0.07%
2021/04/0700.001144.1144.25-114,735-0.23%
2021/04/06142.00743.0442.95-64,854-0.12%
2021/04/01841.441541.5841.50-74,898-0.14%
2021/03/312.141.30140.9040.901.14,8880.02%
2021/03/30140.95241.4041.35-14,889-0.02%
2021/03/25342.32341.5541.3004,8730.00%
2021/03/24343.77443.8343.60-14,851-0.02%
2021/03/23443.14344.2043.0014,8300.02%
2021/03/22943.50443.5443.0054,7790.10%
2021/03/191042.672644.1844.60-164,712-0.34%
2021/03/1800.00841.3840.95-84,577-0.17%
2021/03/17240.7500.0041.2024,5690.04%
2021/03/16241.55340.7540.75-14,542-0.02%
2021/03/1500.002.641.9142.00-2.64,520-0.06%
2021/03/12641.74240.8340.6544,5000.09%
2021/03/1100.00341.6041.40-34,525-0.07%
2021/03/102740.982140.8740.8064,5290.13%
2021/03/0900.00240.5040.80-24,518-0.04%
2021/03/082641.722439.6039.4524,5060.04%
2021/03/05242.00242.8042.2004,5200.00%
2021/03/04842.46242.0042.0064,4930.13%
2021/03/032442.412242.5942.7024,4910.04%
2021/03/022944.07943.3742.65204,4090.45%
2021/02/26446.061747.6345.80-134,319-0.30%
2021/02/251246.67747.1947.1054,2160.12%
2021/02/24544.62344.3844.0024,0470.05%
2021/02/23442.601543.5444.60-113,930-0.28%
2021/02/22443.25443.3342.7003,8120.00%
2021/02/191139.40139.3540.30103,6530.27%
2021/02/18936.291037.5039.05-13,477-0.03%
2021/02/1700.001734.4335.50-173,184-0.53%
2021/02/05134.2000.0033.2013,1140.03%
2021/02/04533.1000.0034.0053,0550.16%
2021/02/03133.10133.2532.5002,9150.00%
2021/02/012030.502530.6830.20-52,795-0.18%
2021/01/292934.463234.0032.65-32,741-0.11%
2021/01/284536.372336.9735.40222,6330.84%
2021/01/27536.401935.6736.40-142,399-0.58%
2021/01/26833.181733.1633.10-92,221-0.41%
2021/01/253931.413832.1932.4512,1430.05%
2021/01/22432.23432.3432.2002,0990.00%
2021/01/21932.84932.8932.8002,0710.00%
2021/01/205032.232631.9832.05241,9781.21%
2021/01/19436.40133.8033.8031,7800.17%
2021/01/181732.891135.0035.0061,7030.35%
2021/01/151132.731031.8531.8511,6260.06%
2021/01/1300.00132.3031.50-11,536-0.07%
2021/01/12331.3800.0030.8531,5050.20%
2021/01/071631.011131.9130.9551,3940.36%
2021/01/0600.001.830.7631.00-1.81,359-0.13%
2021/01/05131.90330.9032.70-21,285-0.16%
2021/01/04129.80827.0829.75-71,106-0.63%
2020/12/31125.00425.5327.10-3969-0.31%
2020/12/30725.17124.5025.9068600.70%
2020/12/291423.3100.0023.65146912.03%
2020/12/24119.40519.6819.40-4461-0.87%
2020/12/15520.1000.0019.8554331.15%
2020/12/0400.00119.7520.10-1328-0.30%
2020/12/03119.1000.0019.1013030.33%
2020/12/0100.00320.8720.40-3255-1.17%
2020/11/301020.6500.0020.65101885.31%
2020/11/2700.000.518.8018.80-0.5170-0.26%
2020/11/17115.8000.0015.8011520.65%
2020/10/230.115.4000.0015.400.11720.06%
2020/09/180.115.7000.0015.750.13210.02%
2020/08/241516.381516.1816.0004160.00%
2020/07/310.115.4000.0015.450.15220.02%
2020/06/0400.00516.4716.55-5399-1.25%
2020/05/2700.00116.5516.45-1383-0.26%
2020/05/21516.0000.0015.9553501.43%
2020/05/1500.00115.6515.90-1334-0.30%
2020/05/14217.9000.0016.4523190.63%
2020/05/050.113.9500.0013.950.12010.05%
2020/04/1000.00314.5014.45-3180-1.66%
2020/04/09314.6500.0014.5532021.48%
2019/12/1800.00319.0519.00-368-4.36%
2019/12/1600.00218.8018.75-268-2.91%
2019/10/2900.00120.0020.00-197-1.02%
2019/10/1800.00120.1020.10-1102-0.98%
2019/10/1400.001020.0519.95-10103-9.67%
2019/09/1000.00520.5820.55-5136-3.67%
2019/08/151021.5000.0021.60101446.94%
2019/06/1400.00123.6023.70-1193-0.52%
2019/06/12123.4500.0023.3511950.51%
2019/03/200.123.6000.0023.750.15190.01%
2019/02/25524.3500.0024.4057320.68%
2019/02/1900.00324.4024.50-3738-0.41%
2019/02/1500.00524.4024.20-5763-0.65%
2019/02/14124.95425.0924.70-3762-0.39%
2019/02/12324.6000.0025.0537380.41%
2019/01/3000.00122.7022.55-1621-0.16%
2019/01/2300.00122.9522.95-1691-0.14%
2019/01/21523.5000.0023.4557440.67%
2018/12/2800.00125.0025.00-1823-0.12%
2018/12/26124.70125.0524.3007780.00%
2018/12/25124.8500.0024.7017730.13%
2018/12/24125.7000.0025.6017630.13%
2018/12/170.124.5000.0024.500.18130.01%
2018/12/12124.4000.0024.6517950.13%
2018/12/10223.1500.0022.8528110.25%
2018/12/07223.3000.0023.6028170.24%
2018/10/31120.6500.0020.6018780.11%
2018/10/29221.55221.7021.0509720.00%
2018/09/27525.10225.0324.9531,7490.17%
2018/08/1700.001028.3028.30-101,572-0.64%
2018/08/0100.00131.1530.90-11,379-0.07%
2018/07/3000.000.830.0530.20-0.81,295-0.06%
2018/07/2300.00529.7029.40-51,156-0.43%
2018/07/18530.7000.0030.7051,0470.48%
2018/07/11528.70328.5028.8527270.27%
2018/07/0900.00628.0028.00-6598-1.00%
2018/07/0600.001025.5526.50-10528-1.89%
2018/07/0500.00224.8024.95-2483-0.41%
2018/06/11323.9500.0023.9034090.73%
2018/06/06325.0000.0025.2533910.77%
2018/06/04224.8500.0025.0023020.66%
2018/05/3000.00124.7025.15-1297-0.34%
2018/05/29124.3500.0024.4012880.35%
2018/05/241025.351823.9724.60-8274-2.92%
2018/05/2100.00124.2523.45-1258-0.39%
2018/05/15124.75124.6524.9502460.00%
2018/05/14324.38324.7024.7002390.00%
2018/05/10124.5000.0024.8012140.47%
2018/05/0900.00323.3523.35-3168-1.78%
2018/04/0900.00221.6021.60-2133-1.49%
2018/02/21321.8000.0021.8532031.48%
錩新 相關文章