新巨 (2420)-凱基-鳳山券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.7
漲跌
▼3.2
漲幅
-4.45%
成交量
1,367張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	68.81	0	0.00	68.70	2	1,024	0.20%
2024/06/21	0	71.00	0	0.00	71.90	0	1,010	0.00%
2024/06/20	0	68.90	0	0.00	69.30	0	986	0.00%
2024/06/19	5	68.00	19	68.10	67.70	-14	967	-1.44%
2024/06/18	20	69.50	7	68.84	68.70	13	956	1.36%
2024/06/17	0	66.80	1	67.60	67.90	-1	912	-0.11%
2024/06/14	0	67.70	0	0.00	67.70	0	915	0.00%
2024/06/13	0	65.60	0	0.00	67.60	0	876	0.00%
2024/06/12	0	63.10	0	0.00	63.50	0	817	0.00%
2024/06/11	0	63.00	0	0.00	63.30	0	814	0.00%
2024/06/06	0	61.70	0	0.00	61.90	0	813	0.00%
2024/06/05	0	62.00	0	0.00	61.80	0	817	0.00%
2024/06/04	0	62.50	0	0.00	62.30	0	822	0.00%
2024/05/31	1	62.30	0	0.00	62.10	1	826	0.12%
2024/05/30	0	63.20	0	0.00	62.60	0	827	0.00%
2024/05/29	0	64.60	0	0.00	63.00	0	814	0.00%
2024/05/28	0	65.90	0	0.00	65.90	0	780	0.00%
2024/05/27	0	66.40	0	0.00	66.40	0	771	0.00%
2024/05/23	0	67.50	1	70.00	67.70	-1	685	-0.14%
2024/05/20	0	58.40	0	0.00	58.90	0	474	0.00%
2024/05/17	0	57.80	0	0.00	57.70	0	472	0.00%
2024/05/14	0	57.40	0	0.00	57.40	0	472	0.00%
2024/05/13	0	57.08	1	57.10	57.80	-1	471	-0.21%
2024/05/09	1	60.29	1	60.40	60.30	0	448	0.00%
2024/04/29	0	53.40	0	0.00	53.70	0	394	0.00%
2024/04/23	0	0.00	3	53.60	53.60	-3	395	-0.76%
2024/04/22	0	53.10	0	0.00	53.50	0	395	0.00%
2024/04/19	0	53.28	0	0.00	54.30	0	391	0.01%
2024/04/16	0	53.60	0	0.00	53.80	0	385	0.01%
2024/04/15	0	54.90	0	0.00	55.20	0	378	0.00%
2024/04/10	0	54.50	0	0.00	54.30	0	362	0.00%
2024/04/03	0	53.90	0	0.00	53.80	0	364	0.00%
2024/03/29	0	53.50	0	0.00	53.50	0	358	0.00%
2024/03/26	0	53.45	0	0.00	53.20	0	350	0.01%
2024/03/22	0	53.90	0	0.00	54.10	0	339	0.00%
2024/03/21	0	0.00	0	54.06	54.10	0	337	0.00%
2024/03/20	0	0.00	1	54.00	54.20	-1	334	-0.30%
2024/03/14	0	52.40	0	0.00	52.20	0	314	0.00%
2024/03/13	0	53.15	0	0.00	52.90	0	312	0.00%
2024/03/08	1	52.10	0	0.00	51.90	1	302	0.33%
2024/03/07	1	53.70	0	0.00	53.50	1	298	0.34%
2024/03/05	0	51.90	0	0.00	52.20	0	285	0.00%
2024/03/04	0	0.00	0.2	52.90	52.90	-0.2	276	-0.08%
2024/02/27	0	51.00	0	0.00	51.10	0	251	0.00%
2024/02/26	0	52.30	0	0.00	52.60	0	238	0.00%
2024/02/23	0	51.30	0	0.00	51.70	0	227	0.00%
2024/02/20	0	49.30	0	0.00	49.55	0	187	0.01%
2024/02/16	0	49.00	0	0.00	49.15	0	183	0.01%
2024/02/02	0	47.75	0	0.00	47.65	0	178	0.01%
2024/01/26	0	47.85	0	0.00	48.05	0	188	0.01%
2024/01/11	0	47.40	0	0.00	47.50	0	204	0.01%
2024/01/10	0	47.80	0	0.00	48.00	0	222	0.00%
2024/01/09	0	48.20	0	0.00	48.15	0	227	0.00%
2023/12/29	0	48.85	2	49.38	49.05	-2	249	-0.80%
2023/12/21	0	47.92	0	0.00	47.95	0	254	0.00%
2023/12/04	0	48.79	0	0.00	48.80	0	252	0.00%
2023/11/29	0	47.95	0	0.00	48.00	0	247	0.00%
2023/11/27	0	47.48	0	0.00	47.50	0	248	0.01%
2023/11/17	0	47.70	0	0.00	47.55	0	255	0.00%
2023/11/15	0	47.40	0	0.00	47.60	0	261	0.00%
2023/11/10	0	47.10	1	47.00	47.10	-1	268	-0.37%
2023/11/09	0	47.20	0	0.00	47.50	0	269	0.00%
2023/11/08	0	0.00	2	47.20	47.35	-2	272	-0.73%
2023/11/03	2	46.80	0	0.00	46.40	2	274	0.73%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/03	0	45.70	0	0.00	45.95	0	473	0.00%
2023/09/28	0	45.80	0	0.00	45.90	0	476	0.00%
2023/09/21	1	45.35	0	0.00	45.25	1	493	0.20%
2023/09/11	0	45.25	0	0.00	44.85	0	494	0.00%
2023/09/08	0	46.30	0	0.00	46.30	0	488	0.00%
2023/09/01	0	0.00	3	45.75	45.80	-3	490	-0.61%
2023/08/22	1	44.65	0	0.00	44.95	1	496	0.20%
2023/08/17	0	46.15	0	0.00	46.30	0	485	0.00%
2023/08/14	0	0.00	10	46.00	45.40	-10	476	-2.10%
2023/08/11	0	46.80	0	0.00	46.80	0	471	0.00%
2023/08/10	1	46.25	0	0.00	46.15	1	470	0.21%
2023/08/09	1	46.75	0	0.00	46.70	1	466	0.21%
2023/08/08	0	46.70	0	0.00	46.70	0	466	0.00%
2023/08/04	1	46.50	0	0.00	46.60	1	467	0.22%
2023/08/02	2	50.50	0	0.00	50.60	2	446	0.45%
2023/08/01	0	51.50	0	0.00	51.30	0	438	0.00%
2023/07/25	0	50.10	0	0.00	50.30	0	331	0.00%
2023/07/21	10	48.70	0	0.00	48.80	10	291	3.43%
2023/07/17	0	49.00	0	0.00	49.50	0	273	0.00%
2023/07/14	0	47.05	0	0.00	47.25	0	255	0.00%
2023/07/11	0	0.00	1	46.15	46.25	-1	274	-0.36%
2023/07/10	0	46.80	0	0.00	46.60	0	273	0.01%
2023/07/06	0	0.00	1	47.45	47.45	-1	268	-0.37%
2023/07/05	0	47.70	0	0.00	47.70	0	267	0.00%
2023/07/04	0	46.75	0	0.00	46.75	0	257	0.00%
2023/07/03	1	46.40	0	0.00	46.40	1	256	0.39%
2023/06/26	0	46.35	0	0.00	46.50	0	263	0.00%
2023/06/21	0	46.00	0	0.00	46.30	0	263	0.01%
2023/06/19	0	46.00	0	0.00	45.90	0	268	0.01%
2023/06/08	0	45.95	0	0.00	45.90	0	283	0.01%
2023/06/07	0	45.90	0	0.00	46.20	0	284	0.01%
2023/06/02	0	46.00	4	46.10	46.30	-4	291	-1.36%
2023/05/15	0	0.00	1	44.65	44.65	-1	294	-0.34%
2023/05/11	0	44.35	0	0.00	44.30	0	294	0.01%
2023/05/10	0	44.96	0	0.00	45.15	0	284	0.01%
2023/05/08	1	45.15	0	0.00	45.30	1	273	0.37%
2023/04/14	0	0.00	1	44.40	44.60	-1	213	-0.47%
2023/03/23	1	44.00	0	0.00	43.85	1	171	0.58%
2023/03/21	0	0.00	1	43.85	43.85	-1	163	-0.61%
2023/03/15	1	43.20	0	0.00	43.15	1	138	0.72%
2023/03/03	1	43.45	0	0.00	43.45	1	107	0.93%
2023/02/22	0	41.70	0	0.00	42.00	0	93	0.02%
2023/02/21	0	42.15	0	0.00	42.00	0	91	0.00%
2022/11/08	1	38.65	0	0.00	38.65	1	202	0.49%
2022/09/15	0	0.00	1	41.25	41.25	-1	167	-0.60%
2022/08/30	0	0.00	2	41.45	41.40	-2	162	-1.23%
2022/08/17	1	43.90	0	0.00	43.60	1	125	0.80%
2022/08/15	1	43.60	0	0.00	43.85	1	122	0.82%
2022/08/12	2	42.60	0	0.00	42.80	2	115	1.73%
2022/08/03	0	0.00	1	41.50	41.60	-1	117	-0.85%
2022/06/21	0	0.00	2	42.18	42.20	-2	154	-1.29%
2022/06/20	2	41.90	0	0.00	41.80	2	157	1.27%
2022/05/23	0	0.00	2	42.25	42.10	-2	210	-0.95%
2022/05/12	1	42.20	0	0.00	41.85	1	228	0.44%
2022/04/21	4	42.88	0	0.00	42.70	4	267	1.49%
2022/04/19	3	42.98	0.2	42.90	43.00	2.8	272	1.01%
2022/04/11	1	42.55	0	0.00	42.55	1	297	0.34%
2022/04/07	1	43.20	0	0.00	42.95	1	301	0.33%
2022/04/06	0	0.00	1	43.25	43.20	-1	307	-0.32%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/30	1	43.35	0	0.00	43.40	1	325	0.31%
2022/03/10	2	43.45	0	0.00	43.20	2	475	0.42%
2022/02/08	0	0.00	1	42.45	42.45	-1	760	-0.13%
2022/01/24	1	42.40	0	0.00	42.45	1	796	0.13%
2022/01/21	0	0.00	1	41.90	41.90	-1	794	-0.13%
2022/01/10	0	0.00	5	43.10	43.20	-5	880	-0.57%
2021/12/22	5	44.90	0	0.00	44.80	5	961	0.52%
2021/12/20	2	45.00	2	44.95	44.90	0	1,069	0.00%
2021/12/13	1	47.35	0	0.00	47.35	1	1,084	0.09%
2021/12/10	0	0.00	1	48.20	47.95	-1	1,074	-0.09%
2021/12/09	2	48.35	0	0.00	47.60	2	1,060	0.19%
2021/12/08	2	47.30	0	0.00	48.15	2	1,052	0.19%
2021/11/24	1	47.00	1	46.00	47.20	0	911	0.00%
2021/11/11	0	0.00	3	43.10	42.30	-3	811	-0.37%
2021/11/10	0	0.00	2	43.20	43.35	-2	808	-0.25%
2021/11/09	5	43.48	0	0.00	43.30	5	806	0.62%
2021/11/08	0	0.00	5	45.00	44.80	-5	794	-0.63%
2021/11/05	0	0.00	3	42.77	43.60	-3	765	-0.39%
2021/11/03	0	0.00	1	42.20	42.15	-1	725	-0.14%
2021/11/02	0	0.00	2	41.83	41.90	-2	722	-0.28%
2021/10/27	1	39.45	2	39.63	39.55	-1	705	-0.14%
2021/10/20	1	39.45	0	0.00	39.20	1	711	0.14%
2021/10/19	0	0.00	1	39.65	39.60	-1	710	-0.14%
2021/10/13	1	41.80	0	0.00	41.70	1	667	0.15%
2021/10/08	1	42.30	0	0.00	42.20	1	682	0.15%
2021/10/07	2	42.40	0	0.00	42.55	2	687	0.29%
2021/10/05	0	0.00	2	42.08	42.20	-2	753	-0.27%
2021/10/01	1	42.15	1.1	42.90	41.15	-0.1	807	-0.01%
2021/09/30	8	43.58	1	43.80	43.55	7	784	0.89%
2021/09/29	4	43.89	3	43.20	43.10	1	777	0.13%
2021/09/28	1	44.95	2	45.45	45.20	-1	753	-0.13%
2021/09/27	2	43.70	2	43.58	43.75	0	685	0.00%
2021/09/24	1	43.40	0	0.00	43.95	1	644	0.16%
2021/09/23	0.1	41.99	0	0.00	42.00	0.1	614	0.02%
2021/09/22	2	41.35	0	0.00	41.30	2	610	0.33%
2021/09/15	1	41.60	0	0.00	41.60	1	612	0.16%
2021/09/07	0	0.00	1	41.20	41.05	-1	610	-0.16%
2021/09/06	1	41.55	0	0.00	41.05	1	609	0.16%
2021/08/31	0	0.00	5	41.20	41.15	-5	603	-0.83%
2021/08/11	0	0.00	1	39.55	39.65	-1	566	-0.18%
2021/07/29	0	0.00	0	40.85	40.80	0	587	0.00%
2021/07/26	0	0.00	7.6	42.13	42.20	-7.6	593	-1.29%
2021/07/16	6	41.90	0	0.00	41.90	6	605	0.99%
2021/07/12	1	41.30	0	0.00	41.50	1	564	0.18%
2021/06/29	0	0.00	1	38.70	38.75	-1	511	-0.20%
2021/06/22	0	0.00	10	37.70	37.65	-10	539	-1.85%
2021/06/16	1	38.30	0	0.00	38.30	1	557	0.18%
2021/05/17	0	0.00	2	34.55	35.00	-2	753	-0.27%
2021/05/13	1	35.25	0	0.00	35.75	1	738	0.14%
2021/04/22	0	0.00	5	38.90	38.30	-5	621	-0.80%
2021/04/19	5	38.50	0	0.00	38.65	5	588	0.85%
2021/03/26	0	0.00	0	36.85	36.90	0	493	0.00%
2021/03/24	0	0.00	6	36.85	36.90	-6	485	-1.24%
2021/03/22	0	0.00	2	37.05	37.10	-2	477	-0.42%
2021/03/19	0	0.00	2	36.83	36.80	-2	463	-0.43%
2021/03/16	1	37.10	0	0.00	36.85	1	447	0.22%
2021/03/15	1	36.75	0	0.00	36.95	1	441	0.23%
2021/03/11	6	36.25	0	0.00	36.30	6	425	1.41%
2021/02/25	0	0.00	1	36.35	36.00	-1	337	-0.30%
2021/02/24	1	34.70	0	0.00	34.70	1	285	0.35%
2021/02/18	0	35.00	0	0.00	33.45	0	270	0.00%
2021/01/21	0	0.00	5	32.98	32.85	-5	255	-1.96%
2021/01/15	4	34.10	0	0.00	33.85	4	240	1.67%
2021/01/05	2	34.40	0	0.00	34.40	2	231	0.86%
2021/01/04	1	34.30	0	0.00	34.85	1	224	0.45%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/18	1	33.35	0	0.00	33.30	1	200	0.50%
2020/12/04	2	33.45	10	33.60	33.60	-8	231	-3.45%
2020/12/02	0	33.10	0	0.00	33.15	0	233	0.00%
2020/11/04	0	0.00	3	32.05	32.15	-3	352	-0.85%
2020/10/21	3	33.00	0	0.00	32.70	3	372	0.80%
2020/10/19	0	0.00	10	32.00	32.15	-10	350	-2.85%
2020/09/18	1	32.30	0	0.00	32.50	1	389	0.26%
2020/09/11	0	0.00	1	32.55	32.55	-1	382	-0.26%
2020/09/10	1	35.10	0	0.00	34.85	1	369	0.27%
2020/08/24	1	34.50	0	0.00	34.45	1	299	0.33%
2020/08/20	0	0.00	2	34.73	34.15	-2	306	-0.65%
2020/08/18	1	35.15	0	0.00	35.15	1	295	0.34%
2020/08/13	1	34.85	1	34.40	34.20	0	286	0.00%
2020/07/28	0	0.00	1	32.80	32.60	-1	403	-0.25%
2020/07/24	0	0.00	1	33.75	33.55	-1	458	-0.22%
2020/07/22	0	0.00	1	34.00	34.00	-1	457	-0.22%
2020/07/15	2	34.25	0	0.00	34.05	2	461	0.43%
2020/07/14	1	33.65	0	0.00	33.70	1	457	0.22%
2020/05/25	10	33.30	0	0.00	33.40	10	547	1.83%
2020/05/14	1	33.80	0	0.00	33.65	1	536	0.19%
2020/05/11	1	33.60	8	33.56	33.65	-7	531	-1.32%
2020/05/07	8	34.45	0	0.00	34.50	8	513	1.56%
2020/05/04	1	36.00	1	36.40	35.20	0	480	0.00%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/03/13	0	0.00	1	30.20	30.65	-1	310	-0.32%
2020/03/12	1	31.90	0	0.00	31.85	1	293	0.34%
2020/03/02	0	0.00	1	35.50	35.40	-1	234	-0.43%
2020/02/27	0	0.00	7	35.91	35.70	-7	229	-3.06%
2020/02/25	2	35.83	0	0.00	35.85	2	224	0.89%
2020/02/21	3	36.23	0	0.00	36.10	3	227	1.32%
2020/02/20	2	36.25	0	0.00	36.15	2	231	0.86%
2020/02/14	1	36.40	0	0.00	36.45	1	251	0.40%
2020/01/30	0	0.00	0.3	35.15	35.15	-0.3	257	-0.12%
2019/12/03	0.1	36.30	0	0.00	36.30	0.1	243	0.04%
2019/10/16	0	0.00	2	34.65	34.70	-2	358	-0.56%
2019/08/29	1	35.05	0	0.00	35.05	1	482	0.21%
2019/08/27	1	34.95	0	0.00	34.80	1	485	0.21%
2019/06/05	0	36.75	0	0.00	36.55	0	391	0.00%
2019/05/09	2	35.60	0	0.00	35.65	2	388	0.51%
2019/04/26	1	36.80	0	0.00	36.80	1	363	0.28%
2019/04/08	0.1	37.60	0	0.00	37.50	0.1	298	0.03%
2019/04/03	0	0.00	5	37.00	37.30	-5	291	-1.71%
2019/03/29	0	0.00	3	37.05	37.10	-3	275	-1.09%
2019/03/22	0	0.00	1	37.55	37.20	-1	247	-0.40%
2019/03/11	1	35.75	0	0.00	35.90	1	175	0.57%
2019/03/08	0	0.00	1	35.20	35.30	-1	171	-0.58%
2019/02/26	1	34.50	0	0.00	34.20	1	145	0.69%
2019/02/19	0	0.00	2	33.90	33.90	-2	126	-1.58%
2019/02/11	8	33.45	8	33.55	33.85	0	118	0.00%
2019/01/29	1	33.10	0	0.00	32.95	1	111	0.90%
2019/01/24	0	0.00	1	32.90	32.85	-1	110	-0.91%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/06	0	0.00	2	34.00	33.60	-2	297	-0.67%
2018/09/04	2	36.85	0	0.00	36.75	2	257	0.78%
2018/08/28	1	37.25	2	37.03	37.15	-1	234	-0.43%
2018/08/14	1	35.85	0	0.00	35.85	1	202	0.49%
2018/08/01	1	35.40	0	0.00	35.40	1	181	0.55%
2018/07/27	0	0.00	5	35.25	35.30	-5	180	-2.77%
2018/06/08	0.1	35.45	0	0.00	35.20	0.1	216	0.05%
2018/05/07	1	35.95	0	0.00	35.95	1	221	0.45%
2018/04/30	1	35.65	0	0.00	35.70	1	228	0.44%
2018/04/25	1	35.00	0	0.00	35.20	1	233	0.43%
2018/04/24	0	0.00	2	34.90	34.95	-2	234	-0.85%
2018/04/10	2	36.10	0	0.00	36.00	2	260	0.77%
2018/03/29	0	0.00	30	36.25	36.20	-30	257	-11.64%
2018/03/23	1	35.20	0	0.00	35.25	1	252	0.40%
2018/03/21	0	0.00	2	35.90	35.95	-2	245	-0.81%
2018/02/23	0	0.00	6	34.61	34.75	-6	286	-2.09%
2018/02/07	0	0.00	1	33.55	33.60	-1	306	-0.33%
2018/01/29	0	0.00	12	34.75	34.80	-12	324	-3.70%
2018/01/23	10	34.65	0	0.00	34.65	10	333	3.00%