• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24022.7500.0022.4004,5650.00%
2025/02/1900.000.123.2023.25-0.14,5700.00%
2025/02/17122.8000.0022.8014,5260.02%
2025/02/120.121.4500.0021.450.14,5240.00%
2025/02/1100.00421.6521.55-44,544-0.09%
2025/01/1600.00421.5521.75-44,964-0.08%
2025/01/1000.00121.8021.50-15,309-0.02%
2025/01/0800.00123.2023.20-15,786-0.02%
2025/01/073223.653123.7223.7016,2940.02%
2025/01/0600.00123.0523.00-16,806-0.01%
2025/01/03122.60123.1522.7506,9700.00%
2025/01/02122.8000.0022.6517,2200.01%
2024/12/30223.2300.0023.0027,4040.03%
2024/12/27123.0000.0022.5017,3570.01%
2024/12/261123.6000.0023.20117,3650.15%
2024/12/25122.55122.8022.8007,3660.00%
2024/12/24122.95123.4522.5507,4200.00%
2024/12/20022.1500.0021.6007,5580.00%
2024/12/0900.00122.7022.75-18,482-0.01%
2024/12/0300.00924.5424.20-98,373-0.11%
2024/12/020.124.65325.0224.65-2.98,340-0.03%
2024/11/29225.00525.1725.00-38,293-0.04%
2024/11/28924.961424.8324.60-58,254-0.06%
2024/11/278.624.12724.1824.401.68,2830.02%
2024/11/261523.59223.5024.15137,9940.16%
2024/11/2500.001.722.6522.65-1.77,573-0.02%
2024/11/190.220.1500.0020.250.27,4010.00%
2024/11/150.120.2000.0020.150.17,3720.00%
2024/11/140.120.2000.0020.100.17,3560.00%
2024/11/130.220.350.420.6020.40-0.27,3420.00%
2024/11/11121.0000.0020.7517,2890.01%
2024/11/08122.302.522.0421.75-1.57,242-0.02%
2024/11/05123.0000.0022.9517,1500.01%
2024/11/04223.30122.6523.4517,1250.01%
2024/11/0100.002.521.5422.30-2.57,071-0.04%
2024/10/2900.00622.7122.55-67,005-0.09%
2024/10/28123.0000.0023.0016,9670.01%
2024/10/25424.2800.0024.2046,8800.06%
2024/10/232025.90825.5325.05126,7870.18%
2024/10/2200.00125.1025.55-16,712-0.01%
2024/10/1800.00125.2524.80-16,591-0.02%
2024/10/174.225.661225.7225.20-7.86,514-0.12%
2024/10/162224.91525.6526.30176,3110.27%
2024/10/15224.2500.0024.1525,9730.03%
2024/10/14125.50126.6025.6005,7460.00%
2024/10/11925.511326.4325.70-45,176-0.08%
2024/10/09125.202924.8424.20-284,499-0.62%
2024/10/081724.911524.9324.8524,3160.05%
2024/10/075.323.891124.0524.20-5.73,984-0.14%
2024/10/04323.0000.0022.9033,8320.08%
2024/10/01222.30122.3022.2513,7740.03%
2024/09/30322.95122.9022.8523,7250.05%
2024/09/2700.00223.3523.55-23,708-0.05%
2024/09/26623.25623.1722.7503,6450.00%
2024/09/251524.12923.8124.0063,5650.17%
2024/09/24223.30923.4023.25-73,437-0.20%
2024/09/23823.33123.2023.0073,3580.21%
2024/09/20924.281123.9223.70-23,283-0.06%
2024/09/191624.04424.2324.45123,1970.38%
2024/09/182824.32524.5424.20233,0710.75%
2024/09/16523.65523.8024.0002,7130.00%
2024/09/12221.68621.5721.75-42,453-0.16%
2024/09/101221.686521.2121.15-532,396-2.21%
2024/09/095422.37422.7123.00502,2572.21%
2024/09/06222.4500.0022.4022,2390.09%
2024/09/051021.3000.0021.30102,1370.47%
2024/09/0400.00121.1020.80-12,095-0.05%
2024/09/0300.00122.2522.20-12,023-0.05%
2024/09/0200.00222.7822.45-21,972-0.10%
2024/08/30322.551822.9122.65-151,824-0.82%
2024/08/29322.27322.3722.4001,5590.00%
2024/08/281420.44321.0521.10111,0881.01%
2024/08/27219.0000.0019.2029490.21%
2024/08/2200.00719.1519.10-71,000-0.70%
2024/08/1600.00019.2019.2501,0020.00%
2024/07/19119.5000.0019.3018670.12%
2024/07/1800.00220.1519.75-2856-0.23%
2024/07/1700.00519.6219.70-5832-0.60%
2024/07/1600.00219.2019.10-2818-0.24%
2024/07/1000.00119.7019.70-1817-0.12%
2024/07/081.519.8700.0019.701.57970.19%
2024/07/05219.90219.9019.9007850.00%
2024/07/04019.650.119.6019.60-0.1767-0.02%
2024/07/01419.49319.4019.2517520.13%
2024/06/2800.00119.6019.50-1748-0.13%
2024/06/27719.1900.0019.2577300.96%
2024/06/2500.00119.2519.20-1727-0.14%
2024/06/21119.4500.0019.4017160.14%
2024/06/20219.80519.2019.60-3704-0.43%
2024/06/1900.00519.0018.95-5646-0.77%
2024/06/17119.15219.5519.40-1637-0.16%
2024/06/1400.00219.0519.05-2598-0.33%
2024/06/13118.25118.3019.1005800.00%
2024/06/12018.2500.0018.2005090.00%
2024/05/30118.7500.0018.7515510.18%
2024/05/27118.2000.0018.2515250.19%
2024/05/22118.1500.0018.1015450.18%
2024/05/130.317.3500.0017.250.36280.04%
2024/05/031017.8000.0017.50106431.55%
2024/04/2400.00217.3017.35-2670-0.30%
2024/04/1900.00217.1017.10-2706-0.28%
2024/04/120.218.1000.0017.900.27830.03%
2024/03/15018.1500.0018.0007830.00%
2024/03/1400.00418.2018.10-4778-0.51%
2024/03/12418.43218.4518.4527610.26%
2024/03/11118.4500.0018.4017560.13%
2024/03/06118.9000.0018.9017340.14%
2024/03/05219.0000.0019.0027260.28%
2024/03/04019.2000.0019.1007180.00%
鼎元 相關文章