義隆 (2458)-凱基-鳳山券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
2,096張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	159.00	1.2	159.50	160.00	-0.2	2,439	-0.01%
2025/02/20	0	0.00	0.5	158.00	158.00	-0.5	2,495	-0.02%
2025/02/19	4	157.63	1	159.00	157.50	3	2,534	0.12%
2025/02/18	2.1	157.26	0	0.00	157.00	2.1	2,515	0.08%
2025/02/17	0.1	158.00	1	158.00	157.50	-1	2,504	-0.04%
2025/02/14	0	0.00	1	159.50	158.50	-1	2,516	-0.04%
2025/02/12	0	0.00	2	157.50	157.00	-2	2,536	-0.08%
2025/02/11	2.1	158.49	0	0.00	156.50	2.1	2,549	0.08%
2025/02/07	0	0.00	0.9	162.00	162.50	-0.9	2,574	-0.03%
2025/02/06	1	157.50	0	0.00	158.00	1	2,488	0.04%
2025/02/05	3	159.50	0.1	159.00	157.50	2.9	2,492	0.11%
2025/02/04	0	0.00	2	157.75	157.00	-2	2,435	-0.08%
2025/02/03	0	0.00	1	147.00	149.00	-1	2,414	-0.04%
2025/01/22	0	0.00	0.1	147.25	148.00	-0.1	2,415	-0.01%
2025/01/20	0.1	144.00	0	0.00	145.00	0.1	2,449	0.00%
2025/01/13	1	144.00	0	0.00	142.50	1	2,529	0.04%
2025/01/07	0	0.00	2	156.00	155.00	-2	2,528	-0.08%
2025/01/02	0.1	152.00	1	153.00	152.00	-1	2,540	-0.04%
2024/12/26	1	158.50	1.1	159.18	155.50	-0.1	2,543	0.00%
2024/12/24	0	0.00	0.2	151.50	151.50	-0.2	2,486	-0.01%
2024/12/20	0	148.00	0	0.00	147.00	0	2,523	0.00%
2024/12/19	10.1	148.99	0	0.00	148.00	10.1	2,524	0.40%
2024/12/17	10	152.00	0	152.00	152.50	10	2,511	0.40%
2024/12/16	0.1	150.00	0	0.00	151.00	0.1	2,503	0.00%
2024/12/13	10	154.00	0	0.00	154.50	10	2,503	0.40%
2024/12/10	0	0.00	1	155.00	154.00	-1	2,446	-0.04%
2024/12/09	0	0.00	1	152.50	152.50	-1	2,455	-0.04%
2024/12/06	1	156.00	0	0.00	154.50	1	2,433	0.04%
2024/12/04	0	0.00	2	153.00	154.00	-2	2,341	-0.09%
2024/11/28	1	142.00	0	0.00	141.50	1	2,175	0.05%
2024/11/14	1	147.51	0	0.00	148.00	1	1,880	0.05%
2024/11/12	1	150.00	1	154.00	150.50	0	1,904	0.00%
2024/11/11	0	0.00	1	152.00	152.50	-1	1,926	-0.05%
2024/11/08	1	148.50	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	1	150.00	152.50	-1	1,893	-0.05%
2024/11/06	7	147.14	6.1	147.27	151.00	0.9	1,859	0.05%
2024/11/04	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/11/01	0	0.00	0.1	149.00	149.50	-0.1	1,853	0.00%
2024/10/30	0.1	146.50	0	0.00	146.00	0.1	1,857	0.00%
2024/10/29	0	148.50	0	0.00	148.50	0	1,825	0.00%
2024/10/25	2	151.50	2	152.00	152.50	0	1,816	0.00%
2024/10/22	0	0.00	1.1	151.50	153.00	-1.1	1,817	-0.06%
2024/10/11	0	0.00	0.1	145.00	144.50	-0.1	1,864	0.00%
2024/10/08	0.1	141.50	0	0.00	141.50	0.1	1,830	0.00%
2024/09/27	0	0.00	1	147.00	145.00	-1	1,809	-0.06%
2024/09/25	0	0.00	0	146.00	144.50	0	1,795	0.00%
2024/09/23	0	0.00	0.2	149.50	149.50	-0.2	1,751	-0.01%
2024/09/19	1	146.50	0	0.00	145.00	1	1,706	0.06%
2024/09/12	0	0.00	1	148.00	149.00	-1	1,704	-0.06%
2024/09/04	0.3	138.17	0	0.00	136.50	0.3	1,687	0.02%
2024/08/26	1	144.50	2	145.25	143.50	-1	1,807	-0.06%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/20	2	143.75	0	0.00	142.00	2	1,974	0.10%
2024/08/19	0	0.00	1	144.00	144.00	-1	2,122	-0.05%
2024/08/16	2	141.25	0	0.00	140.50	2	2,194	0.09%
2024/08/13	1	140.50	1	142.50	141.50	0	2,124	0.00%
2024/08/05	0	131.00	0	0.00	128.00	0	2,047	0.00%
2024/07/31	0.1	140.00	0	0.00	138.00	0.1	2,034	0.00%
2024/07/30	0	137.50	0	0.00	138.00	0	2,155	0.00%
2024/07/29	0	140.00	0	0.00	138.00	0	2,149	0.00%
2024/07/26	1	137.59	1	138.50	141.50	0	2,153	0.00%
2024/07/23	0.2	141.50	1	142.00	141.50	-0.8	2,174	-0.04%
2024/07/22	1	141.00	1	142.00	141.50	0	2,192	0.00%
2024/07/19	0.1	147.50	0	0.00	145.50	0.1	2,243	0.00%
2024/07/18	1.1	148.55	0	0.00	149.00	1.1	2,244	0.05%
2024/07/15	0.4	151.63	0	0.00	150.50	0.4	2,294	0.02%
2024/07/11	0	152.50	0	0.00	151.50	0	2,398	0.00%
2024/07/09	0.1	151.50	0	0.00	151.00	0.1	2,544	0.00%
2024/07/08	1.1	152.55	0	0.00	153.00	1.1	2,553	0.04%
2024/07/03	0.4	156.50	0	0.00	154.50	0.4	2,576	0.01%
2024/06/28	0	155.50	1	155.50	154.00	-1	2,647	-0.04%
2024/06/27	1.2	155.08	10	154.50	154.50	-8.8	2,661	-0.33%
2024/06/25	3.1	153.85	0	0.00	155.00	3.1	2,724	0.11%
2024/06/24	3	157.00	0.1	157.50	157.00	2.9	2,714	0.11%
2024/06/20	0	0.00	1	165.50	164.50	-1	2,699	-0.04%
2024/06/06	1	158.00	0	0.00	157.00	1	2,818	0.04%
2024/06/05	0.1	160.08	0	0.00	159.00	0.1	2,796	0.00%
2024/05/31	0	165.50	0	0.00	163.00	0	2,815	0.00%
2024/05/29	0	0.00	0.2	174.25	174.00	-0.2	2,768	-0.01%
2024/05/27	0	0.00	0	173.50	173.00	0	2,738	0.00%
2024/05/23	0	0.00	4.1	174.20	169.00	-4.1	2,785	-0.15%
2024/05/16	0	0.00	2	157.25	160.00	-2	3,002	-0.07%
2024/05/15	0	0.00	1.2	157.92	156.00	-1.2	3,005	-0.04%
2024/05/09	1	155.00	0	0.00	155.00	1	3,027	0.03%
2024/05/07	1.2	155.92	0	0.00	156.50	1.2	3,036	0.04%
2024/05/06	0.1	157.50	0	0.00	156.50	0.1	3,035	0.00%
2024/05/03	2	158.04	0	0.00	157.00	2	3,041	0.07%
2024/04/29	0	0.00	0.4	167.00	168.00	-0.4	2,930	-0.01%
2024/04/26	0	0.00	0.3	163.33	163.50	-0.3	2,903	-0.01%
2024/04/22	0.1	149.50	0	0.00	146.50	0.1	2,816	0.00%
2024/04/16	1	157.00	0	0.00	159.50	1	2,664	0.04%
2024/04/12	1	160.00	0	0.00	158.50	1	2,553	0.04%
2024/03/28	0	0.00	1	160.00	160.50	-1	2,521	-0.04%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/26	0	167.48	0	0.00	166.50	0	2,594	0.00%
2024/03/22	1	165.50	0	0.00	169.00	1	2,651	0.04%
2024/03/21	3	169.83	1	170.00	167.00	2	2,660	0.08%
2024/03/11	0.1	160.50	0	0.00	160.00	0.1	2,807	0.00%
2024/03/05	0	0.00	0	169.00	167.00	0	2,826	0.00%
2024/02/27	0	0.00	4	170.00	169.00	-4	2,856	-0.14%
2024/02/26	10	166.00	13.1	170.31	170.00	-3.1	2,857	-0.11%
2024/02/23	0	0.00	18.1	165.02	164.00	-18.1	2,794	-0.65%
2024/02/22	22	166.59	0	0.00	167.50	22	2,686	0.82%