兆赫 (2485)-凱基-鳳山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,909張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	21.45	0	0.00	21.10	1	1,237	0.08%
2024/06/21	0	0.00	4	21.06	21.25	-4	1,227	-0.33%
2024/06/19	2	20.70	0	0.00	20.65	2	1,249	0.16%
2024/06/18	1	20.80	0	0.00	20.85	1	1,246	0.08%
2024/06/17	1	21.15	0	0.00	21.05	1	1,254	0.08%
2024/06/12	0	20.60	0	0.00	20.45	0	1,269	0.00%
2024/06/03	0	0.00	1	21.35	21.20	-1	1,542	-0.06%
2024/05/31	1	21.40	4	21.43	21.35	-3	1,647	-0.18%
2024/05/30	2	21.45	0	0.00	21.25	2	1,973	0.10%
2024/05/29	0.1	21.70	0	0.00	21.60	0.1	2,154	0.00%
2024/05/28	0	0.00	2	21.50	21.50	-2	2,123	-0.09%
2024/05/24	1	20.80	0	0.00	20.55	1	2,072	0.05%
2024/05/23	2	20.40	10	20.35	20.35	-8	2,051	-0.39%
2024/05/22	0	0.00	2	20.60	20.60	-2	2,068	-0.10%
2024/05/13	12	20.73	0	0.00	20.45	12	2,123	0.57%
2024/05/08	0	0.00	1.7	20.06	20.10	-1.7	2,086	-0.08%
2024/05/06	0.1	20.10	2	20.10	20.05	-1.9	2,086	-0.09%
2024/04/17	0	0.00	5	20.00	19.85	-5	2,456	-0.20%
2024/04/16	2	19.55	0	0.00	19.60	2	2,461	0.08%
2024/04/15	2	20.10	0	0.00	20.05	2	2,447	0.08%
2024/04/12	14	20.40	4	20.40	20.45	10	2,437	0.41%
2024/04/11	2	20.50	0	0.00	20.40	2	2,433	0.08%
2024/03/28	2	21.05	0	0.00	21.10	2	2,446	0.08%
2024/03/27	1	21.35	1	21.30	21.35	0	2,436	0.00%
2024/03/25	1	22.00	0	0.00	22.00	1	2,431	0.04%
2024/03/19	0	0.00	4	21.40	21.50	-4	2,474	-0.16%
2024/03/13	5	22.43	10	21.75	21.65	-5	2,560	-0.20%
2024/03/12	5	22.00	0	0.00	22.25	5	2,561	0.20%
2024/03/11	5	22.16	0	0.00	21.85	5	2,598	0.19%
2024/03/07	9	23.38	0	0.00	22.65	9	2,558	0.35%
2024/03/06	0	0.00	5	23.65	23.50	-5	2,486	-0.20%
2024/03/05	0	23.80	0	0.00	23.60	0	2,412	0.00%
2024/03/04	5	22.60	3.1	23.00	23.40	2	2,160	0.09%
2024/03/01	0	0.00	1	21.30	21.30	-1	1,982	-0.05%
2024/02/26	1	22.00	3	21.80	21.95	-2	2,079	-0.10%
2024/02/23	5	22.26	4	21.85	21.75	1	2,112	0.05%
2024/02/21	3	21.90	0	0.00	21.80	3	2,220	0.14%
2024/02/19	1	22.10	0	0.00	21.95	1	2,341	0.04%
2024/02/05	2	20.85	0	0.00	20.75	2	2,630	0.08%
2024/02/02	3	21.30	0	0.00	21.25	3	2,655	0.11%
2024/01/24	2	22.20	0	0.00	22.15	2	3,321	0.06%
2024/01/22	0	0.00	103	22.41	22.20	-103	4,552	-2.26%	大賣/鉅額交易
2024/01/19	126	21.83	50	22.12	21.70	76	4,747	1.60%	大買/
2024/01/18	52	22.10	25	22.30	22.10	27	4,883	0.55%
2024/01/17	0	0.00	2	22.00	21.50	-2	4,746	-0.04%
2024/01/05	0.1	21.55	0	0.00	21.50	0.1	4,986	0.00%
2024/01/02	0.1	22.05	0	0.00	22.00	0.1	5,095	0.00%
2023/12/21	0	21.95	10	22.05	21.95	-10	5,475	-0.18%
2023/12/20	2	22.10	0	0.00	22.15	2	5,558	0.04%
2023/12/12	0	0.00	6	22.30	22.20	-6	6,152	-0.10%
2023/12/08	10	22.50	1	22.55	22.30	9	6,541	0.14%
2023/12/06	5	22.90	0	0.00	22.80	5	6,956	0.07%
2023/12/04	0	0.00	11	23.82	23.55	-11	8,269	-0.13%
2023/12/01	2	23.55	0	0.00	23.70	2	8,619	0.02%
2023/11/29	13	23.91	4	23.72	23.85	9	9,697	0.09%
2023/11/22	0	0.00	1	23.85	23.90	-1	13,382	-0.01%
2023/11/21	1	24.15	1	23.90	23.90	0	14,659	0.00%
2023/11/17	1	23.55	2	23.85	23.70	-1	15,252	-0.01%
2023/11/16	1	23.40	3	23.77	23.65	-2	15,229	-0.01%
2023/11/15	1	23.50	25	23.45	23.20	-24	15,195	-0.16%
2023/11/14	2	23.18	2	23.20	23.10	0	15,090	0.00%
2023/11/13	1	22.00	1	22.40	22.30	0	14,945	0.00%
2023/11/10	1	21.70	20	21.79	21.65	-19	14,871	-0.13%
2023/11/09	9	22.41	5	22.30	22.05	4	14,826	0.03%
2023/11/08	1	22.90	0	0.00	22.60	1	14,783	0.01%
2023/11/06	27	23.29	25	23.48	23.30	2	14,641	0.01%
2023/11/02	10	23.45	4	23.05	23.05	6	14,491	0.04%
2023/11/01	23	23.16	4	22.95	22.90	19	14,332	0.13%
2023/10/31	35	23.88	4	23.98	23.80	31	14,137	0.22%
2023/10/30	63	25.07	27	25.03	24.75	36	13,854	0.26%
2023/10/27	0	0.00	1	24.25	24.30	-1	13,046	-0.01%
2023/10/26	3	22.57	0	0.00	22.10	3	12,963	0.02%
2023/10/25	4	22.30	0	0.00	22.10	4	12,774	0.03%
2023/10/24	4	21.55	1	21.60	21.60	3	12,699	0.02%
2023/10/20	0	0.00	2	21.25	21.10	-2	12,664	-0.02%
2023/10/17	0	0.00	1	21.80	21.75	-1	12,594	-0.01%
2023/10/16	0	0.00	2	22.05	22.10	-2	12,585	-0.02%
2023/10/12	1	23.00	0	0.00	22.90	1	12,570	0.01%
2023/10/06	0	0.00	1	23.40	23.30	-1	12,488	-0.01%
2023/10/03	1	24.30	1	23.85	23.80	0	12,435	0.00%
2023/10/02	70	24.55	4	24.34	24.35	66	12,460	0.53%
2023/09/27	1	24.10	1	24.00	24.30	0	12,632	0.00%
2023/09/26	1	24.70	0	0.00	24.45	1	12,612	0.01%
2023/09/25	0	0.00	1	24.65	24.45	-1	12,592	-0.01%
2023/09/22	5	24.80	10	24.54	24.15	-5	12,522	-0.04%
2023/09/21	1	24.60	3	24.45	24.50	-2	12,456	-0.02%
2023/09/19	1	26.35	1	26.05	26.00	0	12,279	0.00%
2023/09/18	0	0.00	5	27.00	26.80	-5	12,142	-0.04%
2023/09/15	2	26.83	0	0.00	26.65	2	12,019	0.02%
2023/09/14	0	0.00	5	27.57	27.30	-5	11,898	-0.04%
2023/09/11	7	27.88	16	27.44	27.60	-9	11,329	-0.08%
2023/09/08	8	28.36	20	28.09	28.25	-12	11,042	-0.11%
2023/09/07	43	30.20	43	29.33	29.05	0	10,662	0.00%
2023/09/06	27	29.70	13	29.48	29.40	14	9,678	0.14%
2023/09/05	20	29.20	7	29.39	29.40	13	9,320	0.14%
2023/09/04	55.1	29.39	72	29.13	29.25	-16.9	8,973	-0.19%
2023/09/01	81	29.59	112	29.55	29.35	-31	8,174	-0.38%	大賣/
2023/08/31	77	27.23	117	27.92	28.90	-40	6,831	-0.59%	大賣/
2023/08/30	34	26.19	101	25.34	26.30	-67	5,839	-1.15%	大賣/
2023/08/29	35	24.28	212	24.84	24.80	-177	5,262	-3.36%	大賣/鉅額交易
2023/08/28	318	24.74	66	24.69	24.20	252	4,939	5.10%	大買/鉅額交易
2023/08/25	474	25.12	403	25.30	25.40	71	4,276	1.66%	大買/大賣/
2023/08/24	13	24.71	17	25.10	25.10	-4	2,961	-0.14%
2023/08/23	10	22.10	13	22.49	22.85	-3	2,567	-0.12%
2023/08/21	0	0.00	2	20.48	20.80	-2	2,186	-0.09%
2023/08/18	0	0.00	1	20.15	20.10	-1	2,155	-0.05%
2023/08/17	1	20.00	0	0.00	20.05	1	2,141	0.05%
2023/08/09	0	0.00	2	19.90	19.75	-2	2,116	-0.09%
2023/08/08	2	19.95	2	19.90	19.90	0	2,114	0.00%
2023/08/07	0	0.00	6	19.85	20.25	-6	2,128	-0.28%
2023/08/02	2	20.23	0	0.00	19.95	2	2,120	0.09%
2023/08/01	2	21.38	4	21.19	20.80	-2	2,072	-0.10%
2023/07/31	10	21.04	0	0.00	21.15	10	1,952	0.51%
2023/07/26	1	19.25	0	0.00	19.05	1	1,804	0.06%
2023/07/25	1	19.35	0	0.00	19.40	1	1,793	0.06%
2023/07/24	0	0.00	20	19.20	19.25	-20	1,783	-1.12%
2023/07/18	0	0.00	1	21.20	20.60	-1	1,738	-0.06%
2023/07/17	20	21.08	8	21.21	21.15	12	1,735	0.69%
2023/07/13	2	20.35	0	0.00	20.05	2	1,744	0.11%
2023/07/10	6	21.00	0	0.00	20.65	6	1,732	0.35%
2023/07/07	1	20.70	5	20.65	20.70	-4	1,705	-0.23%
2023/07/06	0	0.00	1	21.90	21.85	-1	1,618	-0.06%
2023/07/05	3	22.35	4	22.26	22.15	-1	1,521	-0.07%
2023/07/03	1	21.70	0	0.00	21.50	1	1,332	0.08%
2023/06/30	0	0.00	2	20.88	21.15	-2	1,244	-0.16%
2023/06/29	2	20.45	0	0.00	20.55	2	1,230	0.16%
2023/06/28	0	0.00	1	20.95	20.60	-1	1,210	-0.08%
2023/06/26	1	20.30	0	0.00	20.20	1	1,210	0.08%
2023/06/21	0	0.00	22	20.40	20.40	-22	1,234	-1.78%
2023/06/12	0	0.00	2	20.10	19.80	-2	1,224	-0.16%
2023/06/05	0	0.00	1	19.25	19.50	-1	1,172	-0.09%
2023/05/11	0	0.00	1	18.35	18.25	-1	1,204	-0.08%
2023/05/09	0	0.00	1	18.85	18.60	-1	1,187	-0.08%
2023/05/08	1	19.05	0	0.00	19.00	1	1,180	0.08%
2023/05/04	10	18.85	1	18.90	18.85	9	1,190	0.76%
2023/04/27	1	19.30	0	0.00	19.20	1	1,181	0.08%
2023/04/20	2	21.00	0	0.00	20.10	2	1,132	0.18%
2023/04/19	0	0.00	1	21.05	20.95	-1	1,103	-0.09%
2023/04/18	2	20.70	4	21.05	20.65	-2	1,060	-0.19%
2023/04/17	5	20.89	0	0.00	20.95	5	1,048	0.48%
2023/04/14	0	0.00	1	20.20	20.15	-1	1,006	-0.10%
2023/04/12	10	19.90	1	19.85	19.95	9	986	0.91%
2023/04/07	6	19.95	0	0.00	19.95	6	976	0.61%
2023/03/31	2	20.10	0	0.00	20.10	2	939	0.21%
2023/03/28	0	0.00	1	19.75	19.70	-1	949	-0.11%
2023/03/27	0	20.02	0	0.00	20.10	0	941	0.00%
2023/03/21	2	18.75	2	18.85	18.70	0	936	0.00%
2023/03/16	0	0.00	1	17.80	17.75	-1	973	-0.10%
2023/03/10	1	18.30	0	0.00	18.35	1	979	0.10%
2023/03/02	0	0.00	1	18.00	18.15	-1	952	-0.10%
2023/02/20	1	18.15	0	0.00	18.15	1	919	0.11%
2023/02/06	1	18.00	3	17.95	17.95	-2	925	-0.22%
2023/01/31	0	0.00	1	17.45	17.55	-1	911	-0.11%
2023/01/16	1	17.05	0	0.00	16.95	1	908	0.11%
2022/12/20	1	17.70	0	0.00	17.20	1	971	0.10%
2022/12/14	0	0.00	1	19.50	18.90	-1	955	-0.10%
2022/12/13	0	0.00	2	18.75	18.95	-2	879	-0.23%
2022/11/15	1	17.60	0	0.00	17.60	1	1,143	0.09%
2022/11/11	1	17.30	0	0.00	17.15	1	1,136	0.09%
2022/10/03	0	0.00	3	17.50	17.75	-3	1,181	-0.25%
2022/09/27	0	0.00	1	17.65	17.95	-1	1,150	-0.09%
2022/09/22	0	0.00	10	18.75	19.10	-10	1,148	-0.87%
2022/09/21	10	18.55	0	0.00	18.35	10	1,106	0.90%
2022/09/16	0	0.00	2	19.68	19.70	-2	1,080	-0.19%
2022/09/15	4	20.19	0	0.00	19.65	4	1,046	0.38%
2022/09/14	1	19.15	1.1	18.54	19.40	-0.1	895	-0.01%
2022/09/12	0	0.00	1	18.80	18.70	-1	776	-0.13%
2022/09/05	1	17.75	20	17.80	17.60	-19	721	-2.63%
2022/09/02	0	0.00	1	17.90	17.90	-1	708	-0.14%
2022/08/24	1	17.80	0	0.00	17.70	1	733	0.14%
2022/08/19	0	0.00	11	18.10	18.15	-11	733	-1.50%
2022/08/18	1	17.75	0	0.00	17.70	1	719	0.14%
2022/08/12	1	17.80	1	17.75	17.70	0	782	0.00%
2022/08/09	0	0.00	4	17.55	17.45	-4	760	-0.53%
2022/08/08	4	17.55	2	17.50	17.55	2	764	0.26%
2022/08/03	1	17.00	1	16.95	16.70	0	767	0.00%
2022/08/02	2	17.33	0	0.00	17.35	2	758	0.26%
2022/07/25	0	0.00	2	17.25	17.05	-2	723	-0.28%
2022/07/15	0	0.00	1	16.35	16.25	-1	733	-0.14%
2022/06/15	0	0.00	1	17.00	16.95	-1	704	-0.14%
2022/06/14	0	0.00	2	16.30	16.50	-2	709	-0.28%
2022/06/08	0	0.00	2	16.85	16.90	-2	719	-0.28%
2022/06/06	2	17.25	0	0.00	17.05	2	727	0.27%
2022/05/25	1	16.60	0	0.00	16.65	1	745	0.13%
2022/05/20	0	16.10	0	0.00	16.00	0	717	0.00%
2022/05/17	10	16.15	0	0.00	16.20	10	709	1.41%
2022/05/13	2	16.00	0	0.00	16.00	2	701	0.29%
2022/05/12	0	16.35	0	0.00	15.95	0	699	0.00%
2022/05/11	0	16.50	0	0.00	16.40	0	686	0.00%
2022/05/10	1	16.70	0	0.00	16.65	1	683	0.15%
2022/05/09	0	17.00	1	16.80	16.75	-1	684	-0.15%
2022/04/29	2	17.43	0	0.00	17.35	2	718	0.28%
2022/04/27	1	17.35	4	17.00	17.25	-3	760	-0.39%
2022/04/08	1	17.85	0	0.00	17.75	1	1,008	0.10%
2022/03/29	1	18.70	0	0.00	18.60	1	1,209	0.08%
2022/03/28	0	18.75	0	0.00	18.80	0	1,226	0.00%
2022/03/25	2	18.95	0	0.00	19.05	2	1,239	0.16%
2022/03/24	1	18.80	0	0.00	18.75	1	1,262	0.08%
2022/03/15	0.1	17.90	0	0.00	17.75	0.1	1,885	0.00%
2022/03/09	0	18.00	0	0.00	17.95	0	2,380	0.00%
2022/03/08	0	18.05	0	0.00	17.55	0	2,423	0.00%
2022/03/04	0	18.75	0	0.00	18.50	0	2,490	0.00%
2022/02/22	1	18.65	0	0.00	18.75	1	2,827	0.04%
2022/02/09	0	0.00	1	19.55	19.70	-1	3,768	-0.03%
2022/01/25	1	18.75	0	0.00	18.70	1	4,333	0.02%
2022/01/21	1	19.30	0	0.00	19.20	1	4,463	0.02%
2022/01/20	1	19.80	0	0.00	19.90	1	4,529	0.02%
2022/01/19	1	19.90	0	0.00	20.00	1	4,802	0.02%
2022/01/14	0	0.00	5	19.70	19.50	-5	4,910	-0.10%
2022/01/12	1	20.05	0	0.00	20.00	1	4,886	0.02%
2022/01/10	0	0.00	1	20.35	20.35	-1	4,854	-0.02%
2022/01/07	2	20.15	5	20.30	20.35	-3	4,846	-0.06%
2022/01/06	0	0.00	1	20.90	20.90	-1	4,790	-0.02%
2022/01/04	0	0.00	6	21.58	21.80	-6	4,711	-0.13%
2021/12/30	0	0.00	10	22.25	21.90	-10	4,685	-0.21%
2021/12/27	0	0.00	10	22.15	21.95	-10	4,614	-0.22%
2021/12/23	5	21.55	0	0.00	21.55	5	4,570	0.11%
2021/12/22	1	21.60	0	0.00	21.40	1	4,572	0.02%
2021/12/16	0	0.00	0.1	22.45	22.70	-0.1	4,457	0.00%
2021/12/15	0	0.00	1	21.60	21.80	-1	4,339	-0.02%
2021/12/14	1	21.40	0	0.00	21.10	1	4,339	0.02%
2021/12/13	1	21.80	0	0.00	21.80	1	4,238	0.02%
2021/12/10	16	21.98	0	0.00	21.70	16	4,190	0.38%
2021/12/09	1	22.70	9	22.58	22.70	-8	4,101	-0.20%
2021/12/08	8	22.46	2.1	22.61	22.95	6	3,904	0.15%
2021/11/30	0	0.00	2	21.90	21.70	-2	3,379	-0.06%
2021/11/29	0	0.00	20	21.00	21.05	-20	3,325	-0.60%
2021/11/26	0	0.00	1	20.95	21.00	-1	3,293	-0.03%
2021/11/25	0	0.00	9	21.84	21.85	-9	3,235	-0.28%
2021/11/22	0	0.00	1	21.45	21.90	-1	3,137	-0.03%
2021/11/19	5.1	21.60	1	21.65	21.30	4.1	3,033	0.14%
2021/11/18	12	21.70	0	0.00	21.25	12	2,998	0.40%
2021/11/17	7	22.14	5	21.90	21.95	2	2,946	0.07%
2021/11/16	12	22.18	12	21.95	21.70	0	2,864	0.00%
2021/11/12	1	21.55	2	21.28	21.20	-1	2,677	-0.04%
2021/11/11	3	21.90	1	21.55	21.45	2	2,643	0.08%
2021/11/10	8	22.22	16	21.63	21.90	-8	2,551	-0.31%
2021/11/09	10	21.25	5	21.29	21.20	5	2,352	0.21%
2021/11/08	2	22.15	1	22.40	21.65	1	2,259	0.04%
2021/11/05	1	21.65	0	0.00	21.70	1	2,187	0.05%
2021/11/04	10	22.12	33	22.19	21.80	-23	2,059	-1.12%
2021/11/02	1	20.80	2	20.43	20.10	-1	1,724	-0.06%
2021/11/01	6	20.58	1	20.75	20.50	5	1,702	0.29%
2021/10/29	0	0.00	1	19.80	19.70	-1	1,629	-0.06%
2021/10/27	14	21.18	1	21.20	20.70	13	1,491	0.87%
2021/10/25	1	19.25	0	0.00	19.60	1	1,255	0.08%
2021/10/22	0	0.00	6	18.64	18.65	-6	1,244	-0.48%
2021/10/05	10	17.50	0	0.00	17.65	10	1,987	0.50%
2021/10/01	0	0.00	1	18.10	17.55	-1	2,106	-0.05%
2021/09/30	1	18.65	0	0.00	18.70	1	2,170	0.05%
2021/09/27	5	18.35	0	0.00	18.30	5	2,652	0.19%
2021/09/24	0	0.00	4	18.00	18.00	-4	2,801	-0.14%
2021/09/23	0	0.00	1	17.60	17.55	-1	2,834	-0.04%
2021/09/22	10	17.50	0	0.00	17.55	10	3,025	0.33%
2021/09/13	10	17.50	0	0.00	17.70	10	3,486	0.29%
2021/09/08	0	0.00	1	17.15	17.15	-1	4,864	-0.02%
2021/09/03	1	18.00	0	0.00	17.95	1	5,161	0.02%
2021/09/02	0	18.00	0	0.00	17.85	0	5,315	0.00%
2021/08/31	1	18.00	0	0.00	17.90	1	5,331	0.02%
2021/08/13	2	18.75	0	0.00	18.75	2	5,657	0.04%
2021/08/06	2	19.90	0	0.00	19.95	2	6,023	0.03%
2021/07/29	3	20.90	0	20.95	20.75	3	7,053	0.04%
2021/07/20	0	0.00	57	21.19	21.15	-57	9,155	-0.62%
2021/07/14	1	21.80	0	0.00	22.45	1	9,323	0.01%
2021/07/13	1	22.40	1	23.50	22.30	0	9,319	0.00%
2021/07/12	1	22.55	4	23.13	22.60	-3	9,174	-0.03%
2021/07/08	2	23.00	1	23.00	22.50	1	9,071	0.01%
2021/07/07	0	0.00	1	22.60	22.35	-1	9,017	-0.01%
2021/07/06	2	22.93	1	22.90	22.70	1	8,971	0.01%
2021/07/05	0	0.00	15	23.66	23.80	-15	8,849	-0.17%
2021/07/01	2	21.45	5	21.63	21.35	-3	8,556	-0.04%
2021/06/30	3	21.27	12	21.30	21.20	-9	8,426	-0.11%
2021/06/29	11	21.29	12	21.40	21.40	-1	8,394	-0.01%
2021/06/28	3	21.65	43	21.46	21.70	-40	8,209	-0.49%
2021/06/25	28	22.19	15	21.72	21.65	13	8,129	0.16%
2021/06/24	2	22.43	26	22.23	22.30	-24	8,053	-0.30%
2021/06/23	6	21.31	16	21.17	21.40	-10	7,949	-0.13%
2021/06/22	9	21.52	9	21.91	21.20	0	7,880	0.00%
2021/06/21	34	22.01	74	22.64	21.90	-40	7,736	-0.52%
2021/06/18	124	22.48	6	22.89	22.05	118	7,253	1.63%	大買/鉅額交易
2021/06/17	28	20.96	22	22.32	22.60	6	6,633	0.09%
2021/06/16	1	21.55	1	21.00	20.55	0	6,382	0.00%
2021/06/15	1	20.00	1	20.00	20.00	0	6,189	0.00%
2021/06/11	5	19.05	0	0.00	19.45	5	6,119	0.08%
2021/06/03	0	0.00	1	19.45	19.45	-1	5,831	-0.02%
2021/06/02	0	0.00	1	19.90	19.40	-1	5,801	-0.02%
2021/05/31	0	0.00	5	19.45	19.45	-5	5,690	-0.09%
2021/05/28	1	19.05	5	19.10	19.00	-4	5,643	-0.07%
2021/05/27	0	0.00	5	18.90	18.70	-5	5,606	-0.09%
2021/05/25	10	19.15	5	19.20	18.90	5	5,575	0.09%
2021/05/20	6	17.96	0	0.00	17.80	6	5,456	0.11%
2021/05/18	1	18.20	0	0.00	18.30	1	5,357	0.02%
2021/05/17	0	0.00	16	17.21	17.20	-16	5,257	-0.30%
2021/05/14	0	0.00	0	20.90	19.10	0	5,141	0.00%
2021/05/13	0	0.00	10	20.10	20.25	-10	5,014	-0.20%
2021/05/12	8	21.57	6	22.59	21.30	2	4,887	0.04%
2021/05/11	10	23.14	21	22.89	22.65	-11	4,637	-0.24%
2021/05/10	26	23.55	12	24.08	23.45	14	4,506	0.31%
2021/05/07	8	22.98	0.5	23.30	23.25	7.5	4,385	0.17%
2021/05/06	10	23.05	6.5	23.02	23.20	3.5	4,142	0.08%
2021/05/05	5	22.23	0	0.00	21.10	5	3,914	0.13%
2021/05/04	28	22.27	3	20.88	21.65	25	3,778	0.66%
2021/05/03	13	23.09	6	23.87	22.95	7	3,549	0.20%
2021/04/29	7	25.12	47	25.28	25.45	-40	3,285	-1.22%
2021/04/28	45	25.56	91	25.80	25.90	-46	3,073	-1.50%
2021/04/27	39	24.01	0	0.00	24.65	39	2,376	1.64%
2021/04/26	6	21.43	21	21.55	22.45	-15	1,852	-0.81%
2021/04/22	20	20.08	0	0.00	19.65	20	1,505	1.33%
2021/04/21	20	20.80	2	21.05	20.60	18	1,448	1.24%
2021/04/20	10	19.85	3	20.90	20.90	7	1,367	0.51%
2021/04/19	22	20.29	2	20.00	20.15	20	1,254	1.59%
2021/04/16	4	19.55	0	0.00	19.85	4	1,188	0.34%
2021/04/15	1	19.30	4	19.20	19.25	-3	1,171	-0.26%
2021/04/14	2	18.85	0	0.00	19.00	2	1,174	0.17%
2021/04/12	3	19.32	0	0.00	19.55	3	1,185	0.26%
2021/04/07	0	19.40	2	19.20	19.25	-2	1,251	-0.16%
2021/03/19	0	0.00	1	18.45	18.35	-1	1,242	-0.08%
2021/03/15	0	0.00	1	18.25	18.20	-1	1,301	-0.08%
2021/03/05	1	18.10	0	0.00	18.05	1	1,566	0.06%
2021/02/25	2	18.80	0	0.00	18.60	2	1,629	0.12%
2021/02/22	2	18.55	2	18.75	18.75	0	1,637	0.00%
2021/02/18	0	18.20	0	0.00	18.20	0	1,629	0.00%
2021/02/17	0	0.00	3	17.60	18.20	-3	1,627	-0.18%
2021/01/22	1	17.60	0	0.00	17.50	1	1,578	0.06%
2021/01/06	1	20.45	8	19.93	19.40	-7	1,403	-0.50%
2021/01/05	5	20.25	9	20.31	20.25	-4	1,352	-0.30%
2021/01/04	4	20.65	15	20.86	20.60	-11	1,307	-0.84%
2020/12/31	0	0.00	6	19.85	19.75	-6	1,175	-0.51%
2020/12/30	20	19.65	0	0.00	19.50	20	1,142	1.75%
2020/12/28	3	19.35	0	0.00	19.30	3	1,118	0.27%
2020/12/24	11	19.53	10	19.75	19.55	1	1,109	0.09%
2020/12/22	3	19.50	0	0.00	19.15	3	1,105	0.27%
2020/12/16	0	0.00	9	19.98	19.60	-9	1,195	-0.75%
2020/12/15	0	0.00	5	19.86	19.60	-5	1,305	-0.38%
2020/12/14	0	0.00	4	19.95	19.75	-4	1,267	-0.32%
2020/12/11	5	19.00	2	19.10	19.00	3	1,240	0.24%
2020/12/10	9	19.44	0	0.00	19.25	9	1,229	0.73%
2020/12/09	4	19.65	8	19.73	19.70	-4	1,212	-0.33%
2020/12/08	0	0.00	27	19.89	19.90	-27	1,197	-2.25%
2020/12/07	0	0.00	15	19.65	19.65	-15	1,150	-1.30%
2020/12/04	3	19.60	1	19.55	19.50	2	1,123	0.18%
2020/12/02	27	19.65	9	19.75	19.60	18	1,079	1.67%
2020/11/27	1	19.05	0	0.00	18.95	1	1,052	0.10%
2020/11/24	1	18.90	0	0.00	18.95	1	1,017	0.10%
2020/11/20	1	18.70	0	0.00	18.75	1	999	0.10%
2020/11/19	1	18.65	0	0.00	18.80	1	1,000	0.10%
2020/11/18	3	18.57	0	0.00	18.60	3	998	0.30%
2020/11/17	2	18.40	0	0.00	18.45	2	997	0.20%
2020/11/12	3	18.40	0	0.00	18.30	3	1,056	0.28%
2020/10/22	0	0.00	10	18.46	18.40	-10	1,189	-0.84%
2020/10/21	0	0.00	2	18.70	18.50	-2	1,204	-0.17%
2020/10/20	10	18.57	10	18.55	18.55	0	1,221	0.00%
2020/10/15	0	0.00	5	18.30	18.35	-5	1,307	-0.38%
2020/10/12	6	17.89	0	0.00	17.85	6	1,373	0.44%
2020/10/08	0	0.00	5	18.20	18.20	-5	1,393	-0.36%
2020/09/25	5	17.70	0	0.00	17.50	5	1,685	0.30%
2020/09/23	1	18.55	1	18.55	18.40	0	1,709	0.00%
2020/09/22	26	18.78	3	18.70	18.65	23	1,783	1.29%
2020/09/21	10	19.73	0	0.00	19.35	10	1,841	0.54%
2020/09/18	23	20.00	39	19.67	19.85	-16	1,801	-0.89%
2020/09/07	10	19.00	0	0.00	19.00	10	2,431	0.41%
2020/08/27	1	18.45	0	0.00	18.30	1	2,418	0.04%
2020/08/25	2	18.45	0	0.00	18.45	2	2,416	0.08%
2020/08/20	5	17.54	0	0.00	17.30	5	2,463	0.20%
2020/08/11	1	18.90	0	0.00	18.90	1	2,404	0.04%
2020/08/06	2	19.05	0	0.00	18.90	2	2,424	0.08%
2020/07/27	0	0.00	10	18.60	18.25	-10	2,426	-0.41%
2020/07/21	10	19.85	0	0.00	19.20	10	2,420	0.41%
2020/07/13	0	0.00	1	19.15	19.10	-1	2,323	-0.04%
2020/07/10	5	19.46	0	0.00	19.20	5	2,353	0.21%
2020/07/09	1	20.15	0	0.00	20.05	1	2,339	0.04%
2020/07/06	5	20.32	1	20.55	20.15	4	2,230	0.18%
2020/07/02	0	0.00	10	19.75	19.85	-10	2,139	-0.47%
2020/07/01	0	0.00	10	19.85	19.80	-10	2,112	-0.47%
2020/06/22	34	19.65	0	0.00	19.60	34	1,870	1.82%
2020/06/19	12	20.08	5	20.07	20.05	7	1,828	0.38%
2020/06/18	17	19.29	14	19.45	19.85	3	1,613	0.19%
2020/06/04	0	0.00	8	16.95	16.90	-8	1,307	-0.61%
2020/05/29	0	0.00	15	16.23	16.30	-15	1,263	-1.19%
2020/05/26	0	0.00	1	16.45	16.45	-1	1,210	-0.08%
2020/05/22	0	0.00	2	16.15	15.95	-2	1,198	-0.17%
2020/05/21	9	16.41	0	0.00	16.35	9	1,192	0.75%
2020/05/20	1	16.20	0	0.00	16.25	1	1,180	0.08%
2020/05/08	0	0.00	10	16.40	16.45	-10	1,097	-0.91%
2020/05/07	10	16.50	0	0.00	16.60	10	1,088	0.92%
2020/04/30	3	16.18	0	0.00	16.00	3	1,057	0.28%
2020/04/28	0	0.00	1	16.00	15.75	-1	1,046	-0.10%
2020/04/23	1	15.10	0	0.00	15.15	1	1,044	0.10%
2020/04/21	0	0.00	1	15.20	14.70	-1	1,035	-0.10%
2020/04/20	0	0.00	2	15.50	15.10	-2	1,019	-0.20%
2020/04/14	0	0.00	2	15.80	15.80	-2	901	-0.22%
2020/04/09	3	14.15	0	0.00	14.15	3	876	0.34%
2020/04/08	0	14.95	0	0.00	14.25	0	869	0.00%
2020/03/20	1	12.00	0	0.00	12.00	1	854	0.12%
2020/03/19	2	11.25	0	0.00	11.25	2	844	0.24%
2020/03/18	3	12.63	0	0.00	12.45	3	816	0.37%
2020/03/13	0	0.00	20	13.75	14.05	-20	761	-2.63%
2020/03/12	2	15.00	0	0.00	15.25	2	701	0.28%
2020/03/10	1	16.50	0	0.00	16.70	1	680	0.15%
2020/02/18	0	0.00	2	17.95	17.95	-2	679	-0.29%
2020/02/17	0	0.00	1	18.20	18.10	-1	687	-0.15%
2020/02/13	2	18.10	0	0.00	18.10	2	713	0.28%
2020/01/31	0	0.00	10	18.85	18.70	-10	839	-1.19%
2019/12/31	10	20.45	1	20.50	20.40	9	1,141	0.79%
2019/12/27	2	20.78	0	0.00	20.65	2	1,159	0.17%
2019/12/26	1	21.00	0	0.00	20.70	1	1,168	0.09%
2019/12/25	1	20.90	1	21.20	21.15	0	1,161	0.00%
2019/12/19	1	21.15	1	20.85	20.85	0	1,209	0.00%
2019/12/18	0	0.00	2	21.15	21.15	-2	1,239	-0.16%
2019/12/17	4	20.88	2	20.70	20.90	2	1,238	0.16%
2019/12/13	1	20.50	0	0.00	20.40	1	1,257	0.08%
2019/12/12	1	20.55	2	20.55	20.40	-1	1,257	-0.08%
2019/12/05	3	20.00	0	0.00	20.00	3	1,300	0.23%
2019/12/04	0	0.00	2	19.90	19.90	-2	1,324	-0.15%
2019/12/02	1	20.05	1	19.95	19.95	0	1,353	0.00%
2019/11/28	1	20.35	0	0.00	20.40	1	1,414	0.07%
2019/11/27	0	0.00	1	20.55	20.60	-1	1,766	-0.06%
2019/11/22	2	20.30	0	0.00	20.25	2	1,934	0.11%
2019/11/21	1	20.35	0	0.00	20.30	1	1,953	0.05%
2019/11/18	1	20.35	0	0.00	20.40	1	2,077	0.05%
2019/11/11	6	20.71	3	20.30	20.30	3	2,394	0.13%
2019/11/06	1	21.70	0	0.00	21.70	1	2,461	0.04%
2019/11/01	2	22.23	50	22.08	22.20	-48	2,468	-1.94%
2019/10/31	1	22.60	0	0.00	22.40	1	2,464	0.04%
2019/10/30	0	0.00	1	23.00	23.05	-1	2,459	-0.04%
2019/10/29	2	23.13	0	0.00	23.00	2	2,474	0.08%
2019/10/28	0	0.00	2	23.45	23.45	-2	2,475	-0.08%
2019/10/25	2	23.65	0	0.00	23.60	2	2,497	0.08%
2019/10/24	10	23.80	0	0.00	23.80	10	2,694	0.37%
2019/10/23	21	23.85	5	24.10	23.80	16	2,749	0.58%
2019/10/22	22	23.90	0	0.00	23.80	22	2,732	0.81%
2019/10/21	1	23.60	0	0.00	23.65	1	2,712	0.04%
2019/10/15	0	0.00	5	23.40	23.35	-5	2,702	-0.19%
2019/10/14	1	23.50	0	0.00	23.35	1	2,696	0.04%
2019/10/09	26	24.26	0	0.00	23.85	26	2,695	0.96%
2019/10/07	0	0.00	1	23.50	23.60	-1	2,620	-0.04%
2019/10/03	0	0.00	1	23.80	23.60	-1	2,635	-0.04%
2019/09/16	1	23.30	0	0.00	23.35	1	2,567	0.04%
2019/09/11	2	23.05	0	0.00	22.95	2	2,574	0.08%
2019/09/04	0	0.00	3	23.62	23.60	-3	2,506	-0.12%
2019/09/02	0	0.00	1	23.90	23.90	-1	2,484	-0.04%
2019/08/30	20	24.50	15	24.66	23.70	5	2,433	0.21%
2019/08/29	15	24.20	18	23.82	24.50	-3	2,083	-0.14%
2019/08/28	0	0.00	1	23.50	23.45	-1	1,941	-0.05%
2019/08/26	2	23.45	2	23.45	23.20	0	1,910	0.00%
2019/08/23	1	23.75	0	0.00	23.70	1	1,905	0.05%
2019/08/22	3	23.80	0	0.00	23.30	3	1,855	0.16%
2019/08/19	1	23.45	9	23.50	23.30	-8	1,756	-0.46%
2019/08/16	3	23.90	0	0.00	23.60	3	1,730	0.17%
2019/08/15	2	23.73	1	23.50	24.00	1	1,650	0.06%
2019/08/13	1	22.60	12	23.04	23.15	-11	1,460	-0.75%
2019/08/12	1	22.60	0	0.00	22.85	1	1,416	0.07%
2019/08/07	9	22.15	0	0.00	21.80	9	1,397	0.64%
2019/08/05	1	21.10	0	0.00	21.20	1	1,416	0.07%
2019/08/02	1	21.60	0	0.00	21.50	1	1,432	0.07%
2019/08/01	0	0.00	4	22.30	22.20	-4	1,452	-0.28%
2019/07/29	0	0.00	3	23.05	23.00	-3	1,442	-0.21%
2019/07/26	18	23.62	12	23.62	23.40	6	1,519	0.39%
2019/07/25	5	22.43	2	22.90	22.90	3	1,334	0.22%
2019/07/10	0	0.00	7.1	21.40	21.35	-7.1	2,138	-0.33%
2019/06/20	1	20.70	0	0.00	20.95	1	2,448	0.04%
2019/05/30	1	19.90	0	0.00	20.25	1	3,017	0.03%
2019/05/23	1	19.80	0	0.00	19.70	1	3,069	0.03%
2019/05/22	2	19.90	0	0.00	19.85	2	3,087	0.06%
2019/05/21	0	0.00	11	19.65	20.00	-11	3,131	-0.35%
2019/05/03	5	23.96	2	24.15	23.90	3	3,157	0.10%
2019/04/26	0	0.00	2	23.00	23.10	-2	3,017	-0.07%
2019/04/24	1	23.35	0	0.00	23.35	1	2,997	0.03%
2019/04/22	1	23.55	0	0.00	24.00	1	2,974	0.03%
2019/04/19	1	23.75	0	0.00	23.50	1	2,945	0.03%
2019/04/18	0	0.00	1	23.70	23.45	-1	2,928	-0.03%
2019/04/17	24	24.97	3	24.83	24.50	21	2,893	0.73%
2019/04/16	7	23.48	5	23.36	24.50	2	2,438	0.08%
2019/04/11	0	0.00	6	21.89	21.90	-6	2,296	-0.26%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	1	22.00	1	22.05	21.90	0	2,404	0.00%
2019/04/08	1	22.30	0	0.00	22.30	1	2,422	0.04%
2019/04/03	0	0.00	3	22.15	22.30	-3	2,369	-0.13%
2019/04/02	0	0.00	1	22.10	22.15	-1	2,346	-0.04%
2019/03/26	1	20.95	0	0.00	20.90	1	2,271	0.04%
2019/03/25	0	0.00	2	21.35	21.05	-2	2,281	-0.09%
2019/03/21	2	22.15	1	22.50	22.05	1	2,245	0.04%
2019/03/20	7	22.00	0	0.00	22.00	7	2,213	0.32%
2019/03/19	8	21.63	9	22.03	22.10	-1	2,168	-0.05%
2019/03/18	0	0.00	1	21.20	21.05	-1	2,177	-0.05%
2019/03/15	1	20.45	0	0.00	20.45	1	2,151	0.05%
2019/03/14	1	20.55	0	0.00	20.40	1	2,183	0.05%
2019/03/13	1	20.55	0.8	20.50	20.50	0.2	2,258	0.01%
2019/03/12	10	20.53	10	20.55	20.50	0	2,562	0.00%
2019/02/27	1	20.15	0	0.00	20.25	1	2,797	0.04%
2019/02/13	0	0.00	1.3	20.50	20.40	-1.3	2,566	-0.05%
2019/01/30	0	0.00	3	20.30	20.05	-3	2,520	-0.12%
2019/01/25	0	0.00	5	19.70	19.60	-5	2,451	-0.20%
2019/01/15	0	0.00	1	20.15	19.80	-1	2,427	-0.04%
2019/01/11	0	0.00	9	20.11	20.00	-9	2,426	-0.37%
2019/01/08	8	20.69	0	0.00	20.75	8	2,305	0.35%
2019/01/07	6	20.98	1	20.65	20.95	5	2,287	0.22%
2019/01/02	0	0.00	5	20.60	20.15	-5	2,228	-0.22%
2018/12/28	2	20.50	0	0.00	20.20	2	2,211	0.09%
2018/12/27	6	20.03	0	0.00	20.20	6	2,105	0.29%
2018/12/24	1	19.75	1	19.95	19.65	0	2,050	0.00%
2018/12/19	2	19.55	0	0.00	19.60	2	1,993	0.10%
2018/12/18	1	19.80	0	0.00	19.65	1	1,973	0.05%
2018/12/17	4	21.10	2	20.55	20.45	2	1,938	0.10%
2018/12/14	11	20.49	10	20.45	20.45	1	1,908	0.05%
2018/12/13	1	21.40	0	0.00	20.85	1	1,883	0.05%
2018/12/12	0	0.00	3	20.77	20.90	-3	1,814	-0.17%
2018/12/11	2	21.65	1	21.55	20.80	1	1,752	0.06%
2018/12/07	0	0.00	1	20.60	20.20	-1	1,502	-0.07%
2018/12/06	1	19.90	3	19.65	19.90	-2	1,468	-0.14%
2018/12/05	10	20.38	1	20.65	20.45	9	1,412	0.64%
2018/12/04	0	0.00	2	19.90	19.95	-2	1,159	-0.17%
2018/12/03	0	0.00	2	17.50	18.15	-2	1,083	-0.18%
2018/11/29	0	0.00	11	17.05	17.05	-11	925	-1.19%
2018/11/23	0	0.00	4	15.95	16.00	-4	861	-0.46%
2018/11/21	2	16.80	0	0.00	16.95	2	833	0.24%
2018/10/31	0	0.00	6	17.23	17.20	-6	932	-0.64%
2018/10/30	6	16.91	0	0.00	16.90	6	919	0.65%
2018/10/25	1	16.60	0	0.00	16.40	1	885	0.11%
2018/10/17	1	17.35	0	0.00	17.25	1	884	0.11%
2018/10/16	0	0.00	1	17.00	16.95	-1	879	-0.11%
2018/10/09	0	0.00	10	18.40	18.40	-10	792	-1.26%
2018/10/05	2	19.05	0	0.00	19.05	2	757	0.26%
2018/10/02	0	0.00	1	20.45	20.45	-1	733	-0.14%
2018/10/01	1	20.15	0	0.00	20.30	1	727	0.14%
2018/09/28	2	19.90	0	0.00	19.75	2	724	0.28%
2018/09/25	0	0.00	6	19.90	19.90	-6	736	-0.81%
2018/09/21	2	20.10	0	0.00	20.10	2	731	0.27%
2018/09/20	0	0.00	2	20.25	20.15	-2	734	-0.27%
2018/09/19	2	20.10	0	0.00	20.25	2	740	0.27%
2018/09/11	6	19.86	0	0.00	20.10	6	781	0.77%
2018/09/10	2	19.55	0	0.00	19.55	2	764	0.26%
2018/09/05	2	22.40	0	0.00	22.50	2	704	0.28%
2018/09/04	5	22.77	0	0.00	22.70	5	711	0.70%
2018/08/27	0	0.00	5	22.50	22.50	-5	789	-0.63%
2018/08/22	3	22.50	0	0.00	22.45	3	793	0.38%
2018/08/21	3	22.70	0	0.00	22.60	3	805	0.37%
2018/08/16	2	22.10	0	0.00	22.40	2	833	0.24%
2018/08/15	0	0.00	2	21.90	21.90	-2	794	-0.25%
2018/08/13	2	24.05	0	0.00	23.00	2	764	0.26%
2018/08/10	5	24.45	0	0.00	24.70	5	748	0.67%
2018/08/09	9	24.70	0	0.00	24.70	9	792	1.14%
2018/08/07	0	0.00	5	24.70	24.70	-5	790	-0.63%
2018/07/25	10	24.70	0	0.00	24.60	10	784	1.27%
2018/06/29	0	0.00	5	24.90	25.00	-5	867	-0.58%
2018/06/28	5	24.65	0	0.00	24.60	5	867	0.58%
2018/06/26	0	0.00	2	24.80	24.85	-2	901	-0.22%
2018/06/25	1	25.00	0	0.00	25.30	1	1,025	0.10%
2018/06/20	1	26.00	0	0.00	26.05	1	1,005	0.10%
2018/06/08	1	27.35	1	27.45	27.20	0	981	0.00%
2018/06/06	0	0.00	1	26.80	26.75	-1	955	-0.10%
2018/06/01	1	26.50	0	0.00	26.65	1	918	0.11%
2018/05/29	2	27.10	0	0.00	27.00	2	898	0.22%
2018/05/18	0	0.00	1	26.35	26.25	-1	870	-0.11%
2018/04/30	0	0.00	1	25.35	25.35	-1	1,060	-0.09%
2018/04/24	3.4	25.99	0	0.00	25.40	3.4	1,131	0.30%
2018/04/18	1	25.90	0	0.00	26.00	1	1,233	0.08%
2018/04/13	0	0.00	2	26.90	26.60	-2	1,345	-0.15%
2018/04/11	1	26.85	0	0.00	26.85	1	1,553	0.06%
2018/04/10	1	26.55	0	0.00	26.35	1	1,562	0.06%
2018/03/30	0	27.50	0	0.00	27.35	0	1,684	0.00%
2018/03/29	0	0.00	1	27.40	27.35	-1	1,726	-0.06%
2018/03/28	0	27.25	0	0.00	27.40	0	1,856	0.00%
2018/03/21	1	26.25	0	0.00	26.10	1	1,841	0.05%
2018/03/12	0	0.00	1	26.55	26.40	-1	2,089	-0.05%
2018/03/01	0	0.00	1	26.60	26.50	-1	2,902	-0.03%
2018/02/12	2	25.80	0	0.00	25.70	2	3,043	0.07%
2018/02/09	0	0.00	1	25.05	25.65	-1	3,052	-0.03%
2018/02/07	0	0.00	1	26.15	26.35	-1	3,063	-0.03%
2018/02/06	12	25.28	1	25.30	25.45	11	3,062	0.36%
2018/01/26	1	28.85	0	0.00	28.80	1	3,112	0.03%
2018/01/24	5	29.30	0	0.00	29.15	5	3,129	0.16%
2018/01/18	1	29.10	0	0.00	29.05	1	3,572	0.03%
2018/01/17	1	29.25	0	0.00	29.15	1	3,557	0.03%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/05	1	32.05	1	31.95	31.70	0	3,376	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析