漢平 (2488)-凱基-鳳山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.85
漲跌
▲0.15
漲幅
+0.32%
成交量
168張
產業
上市其他電子類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	46	46.80	46.80	-46	445	-10.32%
2024/06/21	5	47.60	0	0.00	47.50	5	445	1.12%
2024/06/14	4	48.45	0	0.00	48.10	4	480	0.83%
2024/05/07	0.1	48.50	0	0.00	48.05	0.1	647	0.01%
2024/04/16	0	0.00	1	45.35	44.75	-1	579	-0.17%
2024/04/15	5	46.52	1	47.00	46.50	4	566	0.71%
2024/04/11	5	47.85	1	48.20	47.80	4	546	0.73%
2024/04/03	0	0.00	1	45.20	45.05	-1	498	-0.20%
2024/03/29	1	45.70	0	0.00	45.70	1	488	0.20%
2024/03/25	0.2	45.86	0	0.00	45.95	0.2	465	0.04%
2024/03/22	0.2	45.35	0	0.00	45.30	0.2	464	0.04%
2024/03/21	0.1	45.55	0.1	45.60	45.60	0	463	-0.01%
2024/03/13	0.1	44.40	0	0.00	44.65	0.1	469	0.02%
2024/03/12	0.1	44.15	0	0.00	44.80	0.1	470	0.02%
2024/03/08	0	0.00	1	42.40	42.40	-1	457	-0.22%
2024/03/06	0	0.00	1	43.20	43.15	-1	468	-0.21%
2024/03/04	0	43.05	0	0.00	42.75	0	474	0.00%
2024/02/27	0.1	42.90	0	0.00	42.45	0.1	460	0.02%
2024/02/26	11	42.49	10	42.30	42.25	1	472	0.21%
2024/02/23	0.2	42.37	0	0.00	42.50	0.2	452	0.04%
2024/02/19	0	0.00	2	41.80	41.35	-2	464	-0.43%
2024/02/16	0	0.00	1	40.65	40.45	-1	464	-0.22%
2024/02/15	3	39.68	1	39.80	39.80	2	468	0.43%
2024/01/15	1	40.35	1	40.90	40.90	0	851	0.00%
2024/01/08	2	40.00	0	0.00	40.00	2	867	0.23%
2023/12/29	0	0.00	2	39.95	39.95	-2	954	-0.21%
2023/12/28	0	0.00	15	40.04	40.05	-15	954	-1.57%
2023/12/21	0	40.35	0	0.00	39.95	0	952	0.00%
2023/12/14	10	40.75	10	40.30	40.30	0	954	0.00%
2023/12/13	16	40.39	18	39.93	40.55	-2	947	-0.21%
2023/12/11	25	39.39	15	39.45	39.45	10	943	1.06%
2023/12/08	10	41.30	10	40.85	40.80	0	946	0.00%
2023/12/07	10	40.85	14	41.14	41.30	-4	960	-0.42%
2023/12/06	10	40.80	10	40.55	40.65	0	963	0.00%
2023/12/05	10	40.60	11	40.80	40.75	-1	970	-0.10%
2023/12/04	10	41.15	10	41.15	41.15	0	975	0.00%
2023/12/01	10	40.70	10	40.90	40.90	0	981	0.00%
2023/11/30	10	40.30	10	40.45	40.40	0	1,056	0.00%
2023/11/29	0	0.00	1	40.25	40.25	-1	1,135	-0.09%
2023/11/27	2	39.95	0	0.00	39.50	2	1,156	0.17%
2023/11/24	12	40.31	10	40.05	40.05	2	1,148	0.17%
2023/11/23	20	40.57	0	0.00	40.30	20	1,142	1.75%
2023/11/16	13	39.70	0	0.00	39.65	13	1,107	1.17%
2023/11/15	0	0.00	1	40.10	39.85	-1	1,095	-0.09%
2023/11/14	3	39.95	0	0.00	39.75	3	1,083	0.28%
2023/11/10	10	39.60	0	0.00	39.30	10	1,071	0.93%
2023/11/09	4.1	39.13	0	0.00	39.40	4.1	1,057	0.38%
2023/11/08	16	39.87	1	40.00	39.70	15	1,025	1.46%
2023/11/07	0	0.00	1	44.00	44.10	-1	879	-0.11%
2023/10/30	1	39.00	0	0.00	39.00	1	823	0.12%
2023/10/12	0	0.00	1	40.15	40.35	-1	777	-0.13%
2023/10/04	0	0.00	2	35.85	35.85	-2	712	-0.28%
2023/09/21	0	0.00	3	34.60	34.65	-3	704	-0.43%
2023/09/15	3	35.95	0	0.00	36.00	3	691	0.43%
2023/09/14	2	35.90	0	0.00	36.05	2	686	0.29%
2023/09/13	0	0.00	4	36.00	35.85	-4	686	-0.58%
2023/09/12	0	0.00	8	38.59	38.70	-8	654	-1.22%
2023/09/05	2.1	38.69	3	38.92	38.80	-0.9	577	-0.16%
2023/09/04	1	42.85	0	0.00	42.20	1	487	0.21%
2023/08/29	4	36.25	2	36.00	36.35	2	367	0.54%
2023/08/22	2	36.80	0	0.00	36.55	2	340	0.59%
2023/08/21	4	37.25	0	0.00	37.30	4	335	1.19%
2023/08/18	2	37.60	0	0.00	37.65	2	332	0.60%
2023/08/10	0	0.00	3	37.10	36.95	-3	268	-1.12%
2023/08/04	2	35.45	0	0.00	35.30	2	207	0.97%
2023/08/02	0	0.00	1	35.05	35.20	-1	203	-0.49%
2023/07/10	0	0.00	0	33.40	33.05	0	144	0.00%
2023/06/21	0	0.00	1	32.80	32.90	-1	132	-0.75%
2023/06/19	1	33.10	0	0.00	32.95	1	133	0.75%
2023/06/07	0	0.00	10	32.05	32.00	-10	136	-7.31%
2023/03/13	5	29.90	5	30.05	30.45	0	148	0.00%
2023/03/01	10	31.23	0	0.00	31.25	10	110	9.02%
2023/02/22	0	0.00	2	29.43	29.70	-2	90	-2.21%
2023/02/20	0	29.90	0	0.00	29.35	0	89	0.00%
2023/01/12	0	0.00	1	28.80	28.75	-1	173	-0.58%
2022/12/02	0	29.30	0	0.00	29.35	0	231	0.00%
2022/11/17	2	29.20	0	0.00	29.25	2	272	0.73%
2022/11/08	1	32.25	0	0.00	30.90	1	279	0.36%
2022/08/30	0	0.00	1	31.50	31.50	-1	245	-0.41%
2022/08/29	1	30.20	0	0.00	30.50	1	240	0.42%
2022/08/19	0	0.00	1	31.10	31.50	-1	267	-0.37%
2022/08/11	0	0.00	0.3	30.30	29.75	-0.3	209	-0.12%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.00%
2022/04/07	0.1	26.70	0	0.00	26.55	0.1	84	0.06%
2022/03/09	0	26.80	0	0.00	26.60	0	92	0.00%
2022/03/08	0	26.85	0	0.00	26.60	0	92	0.00%
2022/03/04	0	27.45	0	0.00	27.25	0	89	0.00%
2022/01/25	0	27.50	0	0.00	27.30	0	108	0.00%
2022/01/18	0	0.00	1	29.00	29.00	-1	107	-0.93%
2021/11/09	1	27.50	0	0.00	27.50	1	90	1.11%
2021/11/05	0.1	28.30	0	0.00	28.20	0.1	94	0.05%
2021/10/14	0	26.90	0	0.00	26.80	0	112	0.00%
2021/09/08	0	0.00	1	29.00	29.20	-1	137	-0.73%
2021/09/07	0	0.00	1	29.15	29.30	-1	137	-0.73%
2021/08/09	1	30.05	0	0.00	29.85	1	153	0.65%
2021/07/29	0	0.00	0	30.65	30.80	0	184	0.00%
2021/07/27	0	0.00	1	31.05	31.10	-1	198	-0.50%
2021/07/12	1	31.00	0	0.00	30.90	1	284	0.35%
2021/05/31	0.1	30.00	0	0.00	30.00	0.1	608	0.01%
2021/05/12	1	30.25	0	0.00	29.15	1	624	0.16%
2021/05/10	0.1	31.70	0	0.00	31.60	0.1	608	0.01%
2021/04/22	0.1	33.55	5	34.40	33.45	-4.9	550	-0.90%
2021/04/16	5	34.80	0	0.00	34.95	5	521	0.96%
2021/02/18	0	31.00	0	0.00	30.00	0	225	0.00%
2021/01/14	0	0.00	3	30.50	30.40	-3	212	-1.41%
2020/12/21	0	0.00	1	30.75	30.70	-1	183	-0.54%
2020/12/14	1	31.55	0	0.00	31.60	1	243	0.41%
2020/12/11	0	0.00	4	30.50	31.25	-4	226	-1.77%
2020/12/08	0	0.00	2	29.70	29.70	-2	210	-0.95%
2020/11/12	2	28.70	0	0.00	28.55	2	243	0.82%
2020/11/11	2	28.80	0	0.00	28.85	2	246	0.81%
2020/09/28	2	27.90	0	0.00	27.80	2	372	0.54%
2020/09/16	0	0.00	1	32.45	32.40	-1	295	-0.34%
2020/08/28	0	0.00	3	31.15	31.20	-3	270	-1.11%
2020/07/07	0	0.00	11	29.45	29.45	-11	221	-4.97%
2020/05/28	1	28.25	0	0.00	28.30	1	283	0.35%
2020/05/05	0	0.00	1	28.05	28.40	-1	299	-0.33%
2020/04/24	1	27.30	0	0.00	27.20	1	300	0.33%
2020/03/26	0	0.00	1	25.85	25.70	-1	263	-0.38%
2020/03/25	1	25.80	1	25.75	25.55	0	260	0.00%
2020/03/24	2	24.90	0	0.00	24.80	2	257	0.78%
2020/03/19	0	0.00	5	24.85	23.20	-5	253	-1.97%
2020/03/09	1	30.80	0	0.00	30.70	1	233	0.43%
2020/03/05	0	0.00	7	31.75	31.90	-7	233	-3.00%
2020/03/02	2	31.43	0	0.00	31.20	2	238	0.84%
2020/02/27	15	31.07	0	0.00	30.95	15	232	6.44%
2020/02/12	0	0.00	2	30.50	30.50	-2	245	-0.81%
2020/02/11	0	0.00	5	30.41	30.35	-5	248	-2.01%
2020/02/07	5	30.80	0	0.00	30.65	5	257	1.94%
2019/12/31	5	33.75	0	0.00	33.80	5	310	1.61%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/12/04	0	0.00	2	34.20	34.25	-2	570	-0.35%
2019/11/07	0	0.00	1	34.30	34.05	-1	629	-0.16%
2019/11/01	2	33.95	0	0.00	33.95	2	615	0.32%
2019/10/07	0	0.00	1	33.20	33.15	-1	598	-0.17%
2019/10/01	1	33.05	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.60	0	0.00	33.55	1	587	0.17%
2019/09/26	0	0.00	2	34.95	34.80	-2	573	-0.35%
2019/09/24	0	0.00	1	36.60	36.10	-1	537	-0.19%
2019/09/23	1	39.15	0	0.00	39.15	1	495	0.20%
2019/09/09	1	39.25	2	39.35	39.20	-1	399	-0.25%
2019/08/06	0	0.00	8	35.45	36.40	-8	330	-2.42%
2019/07/31	0	0.00	0.4	38.00	37.90	-0.4	409	-0.11%
2019/07/30	2	37.90	0	0.00	37.80	2	411	0.49%
2019/05/16	3	37.95	3	36.80	37.95	0	1,437	0.00%
2019/05/09	12	39.50	5	38.15	38.50	7	1,392	0.50%
2019/05/08	3	39.50	0	0.00	39.50	3	1,370	0.22%
2019/04/25	0	0.00	2	39.20	39.70	-2	1,293	-0.15%
2019/04/11	2	40.20	2	39.60	39.65	0	1,426	0.00%
2019/04/08	2	38.90	0	0.00	38.70	2	1,369	0.15%
2019/03/29	0	0.00	17	40.19	40.10	-17	1,317	-1.29%
2019/03/27	9	38.86	5	38.50	38.50	4	1,284	0.31%
2019/03/26	1	39.55	1	39.90	39.60	0	1,263	0.00%
2019/03/25	7	39.86	0	0.00	39.70	7	1,254	0.56%
2019/03/22	7	40.69	0	0.00	40.60	7	1,234	0.57%
2019/03/20	0	0.00	1	42.10	41.80	-1	1,124	-0.09%
2019/03/19	1	41.20	0	0.00	41.20	1	1,103	0.09%
2019/03/14	1	42.00	1	43.40	42.70	0	1,031	0.00%
2019/03/13	2	42.28	1	42.95	42.50	1	980	0.10%
2019/03/12	4	41.58	4	40.81	41.20	0	901	0.00%
2019/03/11	3	39.75	8	39.08	39.55	-5	778	-0.64%
2019/03/08	2	39.00	2	39.45	39.30	0	708	0.00%
2019/03/07	0	0.00	5	36.90	36.75	-5	636	-0.79%
2019/03/06	2	37.23	2	37.38	36.50	0	614	0.00%
2019/03/05	0	0.00	2	36.15	36.90	-2	585	-0.34%
2019/02/25	0	0.00	0	36.55	36.20	0	539	-0.01%
2019/02/20	4	35.18	0	0.00	35.10	4	523	0.76%
2019/01/25	0	0.00	2	35.30	35.00	-2	477	-0.42%
2019/01/22	3	36.20	0	0.00	36.30	3	468	0.64%
2019/01/21	0	0.00	5	35.90	36.35	-5	465	-1.07%
2019/01/18	3	36.23	0	0.00	36.60	3	464	0.65%
2019/01/15	9	35.09	10	35.62	35.95	-1	424	-0.24%
2019/01/07	0	0.00	5	33.95	34.00	-5	334	-1.50%
2019/01/04	3	32.10	0	0.00	32.25	3	307	0.98%
2019/01/03	5	29.80	0	0.00	31.70	5	298	1.68%
2018/12/04	5	31.30	0	0.00	31.10	5	467	1.07%
2018/11/29	0	0.00	3	29.97	29.80	-3	486	-0.62%
2018/11/08	0	0.00	3	31.80	32.40	-3	669	-0.45%
2018/10/25	2	29.70	0	0.00	29.25	2	675	0.30%
2018/10/23	1	31.40	0	0.00	30.60	1	655	0.15%
2018/10/17	0	0.00	2	31.20	31.45	-2	661	-0.30%
2018/10/11	0	0.00	10	30.25	30.15	-10	687	-1.45%
2018/10/03	0	0.00	5	35.15	35.00	-5	692	-0.72%
2018/09/28	10	34.33	0	0.00	34.50	10	711	1.41%
2018/09/13	0	0.00	1	32.05	33.15	-1	712	-0.14%
2018/09/06	1	36.25	0	0.00	35.95	1	637	0.16%
2018/08/17	0	0.00	1	34.80	34.80	-1	533	-0.19%
2018/08/09	0	0.00	1	33.75	33.50	-1	497	-0.20%
2018/07/31	1	33.50	0	0.00	33.70	1	492	0.20%
2018/07/25	0	0.00	1	34.30	34.20	-1	478	-0.21%
2018/07/19	1	33.55	0	0.00	33.30	1	458	0.22%
2018/07/13	0	0.00	2	36.00	34.95	-2	428	-0.47%
2018/06/29	1	32.65	1	32.90	32.65	0	334	0.00%
2018/06/13	0	0.00	2	31.00	30.60	-2	273	-0.73%
2018/06/12	0	0.00	1	30.00	30.20	-1	270	-0.37%
2018/06/01	0	0.00	2	27.95	28.20	-2	236	-0.85%
2018/05/14	0	0.00	2	25.40	25.25	-2	241	-0.83%
2018/04/27	0	0.00	2	25.15	25.10	-2	241	-0.83%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/10	2	27.25	0	0.00	27.25	2	219	0.91%
2018/03/30	0	0.00	1	27.50	27.35	-1	222	-0.45%
2018/03/28	2	27.43	0	0.00	27.35	2	219	0.91%
2018/03/26	0	0.00	1	27.60	27.55	-1	224	-0.45%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.01%
2018/02/12	1	24.90	0	0.00	25.10	1	202	0.49%
2018/02/06	0	0.00	1	26.70	25.95	-1	198	-0.50%
2018/01/31	1	28.40	0	0.00	28.80	1	216	0.46%
2018/01/16	1	29.15	0	0.00	29.20	1	210	0.48%