揚博 (2493)-凱基-鳳山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.7
漲跌
▼0.5
漲幅
-0.53%
成交量
190張
產業
上市電子零組件類股▲0.26%
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	94.70	1	94.60	94.50	-1	452	-0.21%
2024/06/03	1	93.50	0	0.00	95.30	1	452	0.22%
2024/05/24	0	91.70	0	0.00	91.40	0	457	0.00%
2024/05/16	1	93.00	0	0.00	92.70	1	492	0.20%
2024/05/13	0	91.80	0	0.00	90.70	0	501	0.01%
2024/05/09	1	93.60	0	0.00	93.00	1	500	0.20%
2024/04/29	0	0.00	0.2	98.60	98.50	-0.2	495	-0.03%
2024/04/18	0	0.00	0	98.54	98.30	0	474	0.00%
2024/04/17	0	0.00	1	99.30	99.00	-1	471	-0.21%
2024/04/16	1	99.20	0.1	97.71	97.70	0.9	466	0.19%
2024/04/12	0.1	108.00	0	0.00	106.00	0.1	441	0.02%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.01%
2024/03/25	0	0.00	1	92.20	91.30	-1	344	-0.29%
2024/03/22	0	0.00	0	91.30	91.50	0	346	0.00%
2024/03/21	0	91.00	0	0.00	92.40	0	343	0.00%
2024/03/18	0	0.00	1	91.70	92.20	-1	363	-0.28%
2024/03/08	2	88.50	0	0.00	88.40	2	342	0.58%
2024/03/07	1	92.00	1	91.20	91.20	0	335	0.00%
2024/03/04	0.5	90.61	0	0.00	89.90	0.5	332	0.16%
2024/02/26	0	92.90	0	0.00	92.90	0	325	0.00%
2024/02/22	0	92.10	0	0.00	92.50	0	325	0.00%
2024/02/19	0	0.00	1	88.60	87.80	-1	306	-0.33%
2024/02/16	1	87.30	0	0.00	87.50	1	306	0.33%
2024/01/24	0.2	82.00	0	0.00	81.60	0.2	281	0.05%
2024/01/23	0	0.00	0.6	80.50	80.60	-0.6	286	-0.22%
2023/12/21	0	78.30	0	0.00	78.30	0	429	0.00%
2023/10/11	0	0.00	2	74.20	74.50	-2	512	-0.39%
2023/10/06	2	70.10	0	0.00	69.70	2	490	0.41%
2023/10/03	0	0.00	1	75.10	75.10	-1	493	-0.20%
2023/09/28	1	73.40	0	0.00	73.00	1	497	0.20%
2023/08/28	0	0.00	1	65.50	65.40	-1	440	-0.23%
2023/08/15	0	0.00	1	66.00	66.30	-1	437	-0.23%
2023/08/14	0	0.00	1	62.40	64.20	-1	424	-0.24%
2023/08/11	0	63.10	0	0.00	62.60	0	429	0.01%
2023/08/01	1	63.70	0	0.00	63.50	1	444	0.22%
2023/07/26	1	64.80	0	0.00	64.40	1	436	0.23%
2023/07/25	0	0.00	2	65.50	65.20	-2	433	-0.46%
2023/07/19	0	0.00	1.2	61.99	61.80	-1.2	409	-0.30%
2023/07/17	1	59.50	0	0.00	59.60	1	405	0.25%
2023/07/14	1	59.00	0	0.00	59.30	1	404	0.25%
2023/07/12	0	59.20	0	0.00	58.30	0	401	0.01%
2023/07/11	1.1	60.67	0	0.00	59.70	1.1	397	0.26%
2023/07/10	2	64.30	0	0.00	64.50	2	381	0.52%
2023/07/06	0	66.46	0	0.00	66.00	0	366	0.00%
2023/07/04	0	0.00	0.1	68.10	67.90	-0.1	353	-0.02%
2023/06/27	2	63.60	0	0.00	62.90	2	352	0.57%
2023/06/26	1	64.00	0	0.00	63.60	1	349	0.29%
2023/06/16	0.1	66.14	0	0.00	65.50	0.1	352	0.02%
2023/06/12	1	67.50	0	0.00	66.70	1	345	0.29%
2023/06/08	0	68.50	0	0.00	68.30	0	339	0.01%
2023/06/07	1	69.80	0	0.00	69.50	1	337	0.30%
2023/06/02	0.2	70.50	0	0.00	68.50	0.2	337	0.06%
2023/06/01	0	0.00	0	68.80	70.50	0	324	-0.01%
2023/05/31	0	68.00	1	71.10	67.90	-1	313	-0.31%
2023/05/26	0	0.00	1	63.10	63.00	-1	294	-0.34%
2023/05/18	0	0.00	1	60.00	59.70	-1	291	-0.34%
2023/05/16	0	0.00	1	58.00	58.10	-1	277	-0.36%
2023/05/11	0	0.00	1	57.00	57.20	-1	252	-0.40%
2023/04/10	0	0.00	1	52.50	52.70	-1	260	-0.38%
2023/04/07	0	0.00	0.2	52.90	52.90	-0.2	259	-0.06%
2023/03/28	2	52.25	0	0.00	52.30	2	248	0.81%
2023/03/13	1	51.90	0	0.00	51.70	1	212	0.47%
2023/03/09	0	0.00	1	55.00	54.30	-1	203	-0.49%
2023/03/02	0	0.00	1	51.60	52.00	-1	190	-0.53%
2023/02/20	0	48.65	0	0.00	48.50	0	157	0.00%
2023/02/02	1	48.40	0	0.00	48.45	1	134	0.74%
2023/01/10	0	0.00	1	45.10	45.25	-1	103	-0.96%
2023/01/09	1	44.45	0	0.00	44.35	1	99	1.01%
2022/12/12	0	0.00	1	42.65	43.40	-1	115	-0.87%
2022/11/25	1	42.25	0	0.00	42.25	1	116	0.86%
2022/09/26	1	40.00	0	0.00	40.10	1	316	0.32%
2022/09/14	1	41.70	0	0.00	41.75	1	315	0.32%
2022/09/13	1	41.85	0	0.00	41.85	1	315	0.32%
2022/06/09	0	0.00	1	43.10	42.75	-1	172	-0.58%
2022/05/10	0	0.00	1	40.05	40.20	-1	253	-0.39%
2022/03/29	0	41.20	0	0.00	41.00	0	240	0.00%
2022/03/09	0	40.00	0	0.00	39.85	0	225	0.00%
2022/03/08	0	39.95	0	0.00	39.90	0	224	0.00%
2022/03/04	0	40.95	0	0.00	40.15	0	215	0.00%
2022/01/25	0	38.05	0	0.00	38.00	0	152	0.00%
2022/01/03	0	0.00	1	38.50	38.45	-1	147	-0.68%
2021/11/30	1	37.80	0	0.00	37.65	1	370	0.27%
2021/11/03	0	0.00	8	38.00	38.20	-8	426	-1.88%
2021/11/02	3	37.98	0	0.00	38.00	3	429	0.70%
2021/10/12	1	37.75	0	0.00	37.80	1	478	0.21%
2021/10/04	0	0.00	3	38.35	37.70	-3	491	-0.61%
2021/10/01	1	38.60	0	0.00	38.40	1	509	0.20%
2021/09/30	1	39.65	0	0.00	39.65	1	517	0.19%
2021/09/22	0	0.00	2	40.00	40.20	-2	570	-0.35%
2021/09/17	1	41.00	0	0.00	40.80	1	571	0.18%
2021/09/15	1	42.15	0	0.00	41.65	1	569	0.18%
2021/09/09	0	0.00	2	40.55	40.75	-2	547	-0.37%
2021/09/07	2	40.80	1	41.90	40.50	1	535	0.19%
2021/09/06	1	42.10	2	42.30	42.10	-1	536	-0.19%
2021/09/03	8	40.25	0	0.00	41.20	8	481	1.66%
2021/09/02	0	0.00	1	39.50	40.15	-1	450	-0.22%
2021/08/25	0	0.00	1	38.55	38.65	-1	430	-0.23%
2021/08/23	1	38.60	0	0.00	38.60	1	437	0.23%
2021/08/18	0	0.00	1	38.65	38.65	-1	437	-0.23%
2021/08/16	1	38.10	0	0.00	38.25	1	439	0.23%
2021/07/29	0	0.00	0	38.90	38.95	0	544	0.00%
2021/07/15	0	0.00	10	38.05	38.00	-10	649	-1.54%
2021/07/14	0	0.00	1	37.55	37.65	-1	653	-0.15%
2021/07/09	10	37.15	0	0.00	37.60	10	679	1.47%
2021/07/05	1	39.95	1	39.95	39.95	0	693	0.00%
2021/06/29	4	39.30	0	0.00	39.40	4	702	0.57%
2021/06/01	0	0.00	1	38.00	38.00	-1	828	-0.12%
2021/05/25	1	36.75	0	0.00	36.90	1	837	0.12%
2021/05/24	0	0.00	5	36.55	36.45	-5	840	-0.59%
2021/05/18	0	0.00	0.2	36.55	36.50	-0.2	846	-0.02%
2021/05/13	0	0.00	1	36.60	36.50	-1	829	-0.12%
2021/05/12	1	35.20	0	0.00	36.15	1	811	0.12%
2021/05/11	2	36.98	0	0.00	37.00	2	783	0.26%
2021/05/10	1	38.20	0	0.00	38.25	1	760	0.13%
2021/05/06	1.2	37.92	0	0.00	37.85	1.2	753	0.16%
2021/05/03	1	39.35	0	0.00	38.95	1	718	0.14%
2021/04/27	0	0.00	1	42.00	41.10	-1	693	-0.14%
2021/04/15	0	0.00	2	39.85	40.35	-2	718	-0.28%
2021/04/14	0	0.00	0.7	39.00	39.55	-0.7	735	-0.10%
2021/04/13	1	40.10	0	0.00	39.65	1	735	0.14%
2021/04/12	4	39.83	1	39.60	39.55	3	772	0.39%
2021/04/08	0.2	40.80	0	0.00	40.70	0.2	746	0.03%
2021/04/06	0.1	40.05	0	0.00	39.90	0.1	728	0.01%
2021/03/31	0.1	38.95	0	0.00	39.10	0.1	701	0.01%
2021/03/26	0	38.01	0	0.00	37.85	0	672	0.00%
2021/03/18	0.1	37.60	0	0.00	37.35	0.1	625	0.02%
2021/03/15	0	0.00	1	36.30	36.50	-1	594	-0.17%
2021/03/11	1	36.10	0	0.00	36.05	1	592	0.17%
2021/03/04	1	35.35	0	0.00	35.30	1	663	0.15%
2021/02/18	0	35.00	0	0.00	34.60	0	649	0.00%
2021/01/22	0	0.00	2	34.30	34.40	-2	674	-0.30%
2021/01/20	0	0.00	40	34.60	34.15	-40	676	-5.91%
2021/01/12	2	35.60	0	0.00	35.05	2	665	0.30%
2021/01/11	2	35.90	0	0.00	35.95	2	740	0.27%
2021/01/08	0	0.00	0.1	35.24	35.05	-0.1	726	-0.01%
2020/12/21	0	0.00	20	33.65	33.90	-20	773	-2.59%
2020/12/17	20	33.95	0	0.00	34.00	20	905	2.21%
2020/12/09	1	33.90	0	0.00	33.95	1	972	0.10%
2020/12/08	0.1	34.00	0	0.00	34.10	0.1	970	0.01%
2020/12/04	5	34.55	7	34.63	34.55	-2	953	-0.21%
2020/11/27	0.1	33.54	0	0.00	33.65	0.1	862	0.01%
2020/10/19	8.1	34.99	7	35.54	34.00	1.1	987	0.11%
2020/10/12	20	34.10	0	0.00	34.20	20	879	2.27%
2020/09/24	20	33.05	0	0.00	33.10	20	1,049	1.91%
2020/09/22	7	34.62	11	34.56	34.20	-4	1,045	-0.38%
2020/09/18	2	33.38	0	0.00	33.60	2	911	0.22%
2020/08/25	2	31.38	0	0.00	31.25	2	1,300	0.15%
2020/07/31	8	32.45	0	0.00	32.80	8	1,896	0.42%
2020/07/28	12	33.80	13	33.55	32.65	-1	1,882	-0.05%
2020/07/21	1	32.10	0	0.00	32.10	1	1,777	0.06%
2020/07/13	0	0.00	2	32.05	32.10	-2	1,740	-0.11%
2020/07/10	1	32.75	10	32.95	32.45	-9	1,728	-0.52%
2020/07/09	1	34.55	1	34.55	33.80	0	1,700	0.00%
2020/07/07	1	37.40	0	0.00	36.60	1	1,596	0.06%
2020/07/06	3	37.42	0	0.00	37.30	3	1,552	0.19%
2020/06/30	5	35.10	0	0.00	35.25	5	1,452	0.34%
2020/06/29	0	0.00	1	34.85	34.90	-1	1,447	-0.07%
2020/06/24	1	35.50	0	0.00	35.40	1	1,442	0.07%
2020/06/11	0	0.00	1	34.30	34.05	-1	1,400	-0.07%
2020/06/09	0	0.00	1	36.55	36.15	-1	1,329	-0.08%
2020/06/08	0.2	36.65	3	36.38	36.60	-2.8	1,294	-0.22%
2020/06/01	0	0.00	17	35.13	35.25	-17	1,145	-1.48%
2020/05/29	0	0.00	3	34.63	34.65	-3	1,091	-0.27%
2020/05/28	1	34.25	0	0.00	34.10	1	1,067	0.09%
2020/05/27	1	34.80	0	0.00	34.90	1	1,035	0.10%
2020/05/26	5	34.95	6	35.12	35.15	-1	1,007	-0.10%
2020/05/25	1	34.25	0	0.00	34.80	1	952	0.10%
2020/05/22	1	34.75	3	34.67	34.60	-2	930	-0.21%
2020/05/21	1.1	33.69	1	33.80	34.50	0.1	857	0.01%
2020/05/20	2	33.80	0	0.00	33.60	2	814	0.25%
2020/05/14	0	0.00	12	33.48	32.90	-12	677	-1.77%
2020/05/12	0	0.00	3	33.20	33.60	-3	588	-0.51%
2020/05/11	8	31.55	0	0.00	32.20	8	521	1.53%
2020/05/08	2.1	31.19	1	31.25	31.00	1.1	452	0.24%
2020/05/07	0.1	29.20	0	0.00	29.30	0.1	380	0.03%
2020/04/30	5	29.05	0	0.00	29.05	5	366	1.36%
2020/03/26	5	26.50	11	26.69	26.80	-6	248	-2.42%
2020/03/13	0	0.00	1	25.00	25.60	-1	171	-0.58%
2020/03/04	0	0.00	2	27.05	27.20	-2	147	-1.36%
2020/02/13	1	27.40	0	0.00	27.40	1	157	0.63%
2020/02/11	0	0.00	5	27.30	27.30	-5	159	-3.13%
2020/02/04	6	27.49	0	0.00	27.50	6	165	3.62%
2020/01/30	0	0.00	1	27.25	27.20	-1	158	-0.63%
2020/01/10	0	0.00	3	27.77	27.90	-3	181	-1.66%
2019/12/10	0	0.00	1	27.50	27.45	-1	199	-0.50%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/10/24	1	29.20	0	0.00	28.85	1	209	0.48%
2019/09/09	0	0.00	1	27.85	27.85	-1	325	-0.31%
2019/08/15	1	27.05	0	0.00	27.10	1	347	0.29%
2019/08/13	1	27.80	0	0.00	27.80	1	340	0.29%
2019/08/05	1	27.80	0	0.00	27.75	1	465	0.21%
2019/08/02	1	28.10	0	0.00	28.10	1	483	0.21%
2019/07/29	0	0.00	2	28.55	28.60	-2	536	-0.37%
2019/07/25	1	28.35	0	0.00	28.40	1	550	0.18%
2019/07/10	1	27.70	1	27.80	27.75	0	769	0.00%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	4	30.88	0	0.00	31.05	4	767	0.52%
2019/05/16	1	29.90	0	29.90	29.70	1	801	0.12%
2019/05/15	0	0.00	1	30.10	29.90	-1	783	-0.13%
2019/05/14	1	31.65	0	0.00	31.65	1	725	0.14%
2019/05/02	1	31.30	0	0.00	31.40	1	589	0.17%
2019/04/18	2	30.58	0	0.00	30.30	2	381	0.52%
2019/04/17	1	30.30	0	0.00	30.65	1	368	0.27%
2019/04/08	0.2	29.75	0	0.00	29.75	0.2	270	0.07%
2019/03/29	2	28.75	0	0.00	28.70	2	206	0.97%
2019/03/11	0	26.50	0	0.00	26.25	0	78	0.01%
2019/01/21	0.2	24.80	0	0.00	24.90	0.2	63	0.32%
2019/01/09	0	0.00	3	24.65	24.65	-3	66	-4.53%
2018/10/31	1	23.65	0	0.00	23.75	1	296	0.34%
2018/10/22	3	24.30	0	0.00	24.55	3	292	1.02%
2018/10/11	6	24.22	0	0.00	24.40	6	294	2.04%
2018/09/07	0	0.00	10	25.45	25.40	-10	329	-3.03%
2018/08/31	10	26.10	0	0.00	26.05	10	322	3.10%
2018/08/29	1	26.10	0	0.00	26.15	1	318	0.31%
2018/08/28	0	0.00	10	26.30	26.20	-10	315	-3.17%
2018/08/27	1	26.30	0	0.00	26.25	1	314	0.32%
2018/08/23	10	27.70	0	0.00	26.65	10	301	3.31%
2018/08/22	0	0.00	1	26.75	27.45	-1	206	-0.49%
2018/07/30	1	25.10	0	0.00	25.10	1	142	0.70%
2018/05/25	0.1	26.55	0	0.00	26.55	0.1	176	0.06%
2018/03/30	5	26.20	0	0.00	26.20	5	196	2.54%
2018/01/09	0	0.00	3	26.70	26.60	-3	154	-1.95%