皇翔 (2545)-凱基-鳳山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
▼0.2
漲幅
-0.35%
成交量
496張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	57.10	0	0.00	57.10	1	2,502	0.04%
2024/06/13	0	0.00	1	56.90	57.00	-1	2,481	-0.04%
2024/06/12	0	0.00	1	57.50	57.50	-1	2,450	-0.04%
2024/06/07	18	63.48	18	62.55	62.60	0	2,374	0.00%
2024/06/04	2	61.80	0	0.00	62.50	2	2,281	0.09%
2024/05/22	1	61.20	1	61.60	62.30	0	2,067	0.00%
2024/05/21	1	60.70	1	61.00	61.30	0	2,028	0.00%
2024/05/20	1	60.00	2	62.30	61.30	-1	2,006	-0.05%
2024/05/16	16	59.96	16	60.03	60.00	0	1,881	0.00%
2024/05/15	7	58.97	0	0.00	59.40	7	1,813	0.39%
2024/05/08	2	61.30	3	60.77	60.50	-1	1,552	-0.06%
2024/05/07	18	60.50	20	61.09	61.60	-2	1,464	-0.14%
2024/05/06	1	65.80	1	64.00	66.30	0	1,379	0.00%
2024/05/03	0	0.00	2	67.10	67.20	-2	1,196	-0.17%
2024/05/02	0	0.00	2.1	61.20	61.10	-2.1	996	-0.21%
2024/04/30	0	0.00	1	57.70	58.00	-1	911	-0.11%
2024/04/29	2.1	57.30	0	0.00	57.30	2.1	867	0.24%
2024/04/26	1	56.40	2	57.25	57.20	-1	802	-0.12%
2024/04/23	1	53.60	2.1	52.73	53.60	-1.1	671	-0.16%
2024/04/22	2	52.00	1	51.90	51.90	1	645	0.15%
2024/04/19	0.1	51.80	1	51.60	51.30	-1	583	-0.16%
2024/04/18	1	52.30	0.1	52.30	52.30	1	543	0.17%
2024/04/17	0.1	49.80	0	0.00	49.75	0.1	483	0.01%
2024/04/16	0	0.00	2	48.25	48.25	-2	468	-0.43%
2024/04/11	1	49.90	1	49.50	50.20	0	395	0.00%
2024/03/05	0.1	43.35	0	0.00	43.35	0.1	280	0.02%
2024/02/21	0	0.00	10	43.48	43.75	-10	261	-3.82%
2024/01/24	0	0.00	20	43.28	43.35	-20	228	-8.75%
2024/01/23	0	0.00	3	43.35	43.20	-3	229	-1.31%
2024/01/19	3	43.02	0	0.00	43.00	3	225	1.33%
2024/01/15	20	43.99	0	0.00	44.15	20	193	10.36%
2024/01/10	0.1	42.19	0	0.00	42.00	0.1	174	0.04%
2023/12/11	0	0.00	1	40.35	40.25	-1	120	-0.83%
2023/11/24	2	39.70	0	0.00	39.70	2	111	1.80%
2023/11/15	0.1	39.15	0	0.00	38.95	0.1	103	0.07%
2023/10/17	0	0.00	1	38.75	38.75	-1	134	-0.74%
2023/10/05	0	0.00	1	39.00	39.00	-1	153	-0.65%
2023/09/20	0.1	39.65	0	0.00	39.50	0.1	201	0.04%
2023/08/04	0.1	40.00	0	0.00	40.15	0.1	415	0.02%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/26	1	39.00	0	0.00	39.40	1	422	0.24%
2023/06/20	2	45.78	0	0.00	45.50	2	398	0.50%
2023/06/06	0	0.00	1	46.35	46.80	-1	443	-0.23%
2023/06/01	0	0.00	2	46.00	46.00	-2	468	-0.43%
2023/05/03	0	0.00	0	46.55	46.50	0	527	0.00%
2023/04/25	1	45.95	0	0.00	45.90	1	527	0.19%
2023/04/18	1	46.30	0	0.00	46.25	1	511	0.20%
2023/04/07	0	45.40	0	0.00	45.60	0	465	0.00%
2023/03/28	1	44.95	0	0.00	44.90	1	439	0.23%
2023/03/17	0	0.00	5	43.90	43.85	-5	391	-1.28%
2023/02/15	1	43.60	0	0.00	43.45	1	209	0.48%
2023/01/17	0.1	40.55	0	0.00	41.70	0.1	185	0.04%
2022/12/16	0	0.00	2	40.70	40.60	-2	260	-0.77%
2022/12/15	0.1	41.40	0	0.00	41.15	0.1	257	0.04%
2022/12/14	0.8	41.40	0	0.00	41.20	0.8	258	0.31%
2022/11/28	0.1	41.65	0	0.00	42.00	0.1	273	0.03%
2022/11/09	0	0.00	1	40.65	40.65	-1	289	-0.35%
2022/11/02	1	39.90	0	0.00	39.85	1	353	0.28%
2022/10/11	0.1	39.60	0	0.00	39.35	0.1	361	0.02%
2022/09/07	0	0.00	4	43.05	43.20	-4	676	-0.59%
2022/08/30	0.1	45.90	0	0.00	46.25	0.1	747	0.01%
2022/08/22	0.1	45.35	0	0.00	45.35	0.1	814	0.01%
2022/08/12	2	47.30	0	0.00	47.50	2	807	0.25%
2022/08/11	3	45.97	0	0.00	46.40	3	802	0.37%
2022/07/11	0	0.00	1	41.35	41.35	-1	1,310	-0.08%
2022/07/01	0.5	41.50	0	0.00	40.50	0.5	1,407	0.03%
2022/06/21	0	0.00	2	42.40	42.40	-2	1,539	-0.13%
2022/06/16	3	55.77	0	0.00	54.90	3	1,614	0.19%
2022/06/14	2	57.60	0	0.00	57.60	2	1,846	0.11%
2022/05/12	2	52.60	0	0.00	52.30	2	1,986	0.10%
2022/05/10	2	53.00	0	0.00	53.60	2	1,969	0.10%
2022/05/09	0	0.00	1	55.60	54.70	-1	1,947	-0.05%
2022/04/29	0	0.00	1	55.80	55.70	-1	1,914	-0.05%
2022/04/27	0	0.00	6	55.50	55.50	-6	1,902	-0.32%
2022/04/25	2	57.50	2	59.70	57.40	0	1,864	0.00%
2022/04/22	1	60.50	0	0.00	61.30	1	1,809	0.06%
2022/04/21	1	58.90	0	0.00	60.20	1	1,757	0.06%
2022/04/20	0	0.00	1	57.00	58.50	-1	1,620	-0.06%
2022/04/18	0	0.00	1	56.10	54.70	-1	1,570	-0.06%
2022/04/15	0	0.00	1	55.00	55.40	-1	1,533	-0.07%
2022/04/14	0	0.00	1	54.60	54.80	-1	1,515	-0.07%
2022/04/13	0	0.00	2	54.50	54.60	-2	1,505	-0.13%
2022/04/11	1	54.10	0	0.00	54.30	1	1,486	0.07%
2022/04/08	0	0.00	1	54.70	54.90	-1	1,466	-0.07%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/30	0	0.00	1	53.30	53.10	-1	1,321	-0.08%
2022/03/28	7	53.56	0	0.00	53.70	7	1,281	0.55%
2022/03/25	8	54.75	2	54.80	54.90	6	1,242	0.48%
2022/03/24	4	54.45	0	0.00	54.30	4	1,200	0.33%
2022/03/23	2	53.55	3	54.80	54.80	-1	1,148	-0.09%
2022/03/21	0	0.00	2	49.40	49.70	-2	965	-0.21%
2022/03/18	1	49.00	2	49.13	49.40	-1	921	-0.11%
2022/03/17	5	48.41	2	48.43	48.50	3	825	0.36%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/08	0	0.00	1	41.00	41.00	-1	427	-0.23%
2022/02/24	0	0.00	1	41.40	40.75	-1	360	-0.28%
2022/02/21	0	0.00	1	41.50	41.40	-1	342	-0.29%
2022/02/10	0	0.00	1	39.85	40.05	-1	336	-0.30%
2022/02/09	1	40.10	0	0.00	40.10	1	337	0.30%
2022/02/08	0	0.00	1	40.10	40.00	-1	339	-0.29%
2022/01/20	0	0.00	0	39.30	39.15	0	349	0.00%
2022/01/19	1	39.20	1	39.35	39.20	0	347	0.00%
2022/01/14	1	38.90	0	0.00	39.00	1	341	0.29%
2021/12/21	0	0.00	1	37.20	37.15	-1	340	-0.29%
2021/11/29	3	36.80	0	0.00	36.70	3	384	0.78%
2021/11/15	0	0.00	1	38.50	38.50	-1	595	-0.17%
2021/11/12	0	0.00	2	38.95	38.95	-2	616	-0.32%
2021/11/11	1	39.00	0	0.00	38.95	1	637	0.16%
2021/11/03	1	37.70	0	0.00	38.25	1	692	0.14%
2021/10/21	0	0.00	20	37.40	37.05	-20	702	-2.85%
2021/10/12	1	36.90	0	0.00	37.35	1	697	0.14%
2021/09/29	1	37.00	0	0.00	37.10	1	728	0.14%
2021/09/13	0	0.00	2	38.20	38.25	-2	816	-0.24%
2021/09/03	1	38.30	0	0.00	38.50	1	827	0.12%
2021/08/25	2	37.15	0.1	36.85	36.70	1.9	817	0.23%
2021/08/24	0	0.00	1	37.90	37.85	-1	793	-0.13%
2021/08/20	1	43.35	0	0.00	43.65	1	744	0.13%
2021/08/18	0	0.00	1	44.00	44.00	-1	671	-0.15%
2021/08/13	0	0.00	1	44.25	44.15	-1	615	-0.16%
2021/08/10	1	44.00	0	0.00	44.10	1	602	0.17%
2021/08/09	0	0.00	1	43.80	44.00	-1	624	-0.16%
2021/07/28	0	0.00	5	43.25	43.00	-5	724	-0.69%
2021/07/20	0	0.00	2	42.78	42.85	-2	801	-0.25%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/25	1	42.85	0	0.00	42.75	1	1,097	0.09%
2021/06/23	1	42.00	0	0.00	42.80	1	1,134	0.09%
2021/06/21	2	42.05	0	0.00	42.05	2	1,196	0.17%
2021/06/11	0	0.00	1	41.60	41.60	-1	1,354	-0.07%
2021/06/09	7	41.69	0	0.00	41.55	7	1,361	0.51%
2021/06/03	13	42.14	0	0.00	42.20	13	1,350	0.96%
2021/06/02	3	41.85	0	0.00	42.10	3	1,338	0.22%
2021/05/31	0	0.00	0.5	41.00	41.00	-0.5	1,322	-0.04%
2021/05/20	1	39.50	0	0.00	39.65	1	1,296	0.08%
2021/05/19	0	0.00	1	39.70	39.75	-1	1,289	-0.08%
2021/05/18	0	0.00	2	39.20	39.80	-2	1,284	-0.16%
2021/05/13	0	0.00	1	40.00	40.00	-1	1,224	-0.08%
2021/05/12	4	41.11	0	0.00	40.45	4	1,205	0.33%
2021/05/11	1	43.40	0	0.00	42.65	1	1,161	0.09%
2021/05/10	0	0.00	2	43.30	43.50	-2	1,140	-0.18%
2021/05/04	1	42.00	0	0.00	42.05	1	1,122	0.09%
2021/05/03	3	43.37	0	0.00	43.15	3	1,101	0.27%
2021/04/29	0	0.00	10	44.10	44.10	-10	1,090	-0.92%
2021/04/28	10	44.20	0	0.00	44.30	10	1,084	0.92%
2021/04/27	2	43.95	0	0.00	44.05	2	1,063	0.19%
2021/04/26	0	0.00	1	43.95	43.95	-1	1,052	-0.10%
2021/04/23	0	0.00	1	43.80	43.60	-1	1,034	-0.10%
2021/04/22	1	43.65	20	43.47	43.60	-19	1,024	-1.85%
2021/04/20	7	43.98	8	43.56	43.50	-1	963	-0.10%
2021/04/19	26	44.24	0	0.00	44.20	26	928	2.80%
2021/04/09	1	44.10	0	0.00	44.10	1	810	0.12%
2021/03/29	1	42.95	1	43.00	43.00	0	643	0.00%
2021/03/23	4	42.59	0	0.00	43.20	4	514	0.78%
2021/03/18	1	38.20	0	0.00	38.45	1	347	0.29%
2021/03/03	5	36.90	0	0.00	36.95	5	377	1.33%
2021/01/27	0	0.00	4	36.10	36.30	-4	349	-1.15%
2020/12/09	0	0.00	2	35.85	37.00	-2	344	-0.58%
2020/06/11	1	34.00	0	0.00	34.90	1	327	0.31%
2020/06/04	0	0.00	1	35.65	36.15	-1	347	-0.29%
2020/05/25	1	33.00	0	0.00	33.10	1	332	0.30%
2019/11/05	1	35.80	0	0.00	36.10	1	352	0.28%
2019/10/18	0	0.00	5	34.02	33.70	-5	300	-1.67%
2019/05/31	0	0.00	2	30.20	29.80	-2	300	-0.67%
2019/03/29	0	0.00	20	27.30	27.45	-20	199	-10.03%
2019/03/26	20	26.10	0	0.00	26.25	20	189	10.53%
2019/03/15	0	0.00	1	25.55	25.80	-1	185	-0.54%
2018/08/30	1	26.50	1	26.40	26.35	0	124	0.00%
2018/07/27	0	0.00	2	27.25	27.50	-2	136	-1.46%
2018/07/26	0	0.00	2	27.20	27.20	-2	137	-1.46%
2018/05/29	0	0.00	2	28.15	28.15	-2	144	-1.38%
2018/03/06	0	0.00	1	29.20	29.15	-1	237	-0.42%
2018/03/01	2	29.55	0	0.00	29.55	2	243	0.82%
2018/02/12	2	29.20	0	0.00	29.10	2	248	0.81%