台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.21%
  • 成交量
    991
  • 產業
    上市 營建類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇翔 (2545)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00172.9072.70-1930-0.11%
2025/02/13171.7000.0071.4019590.10%
2025/02/12268.60669.7770.00-4976-0.41%
2025/02/11267.9000.0068.7029760.20%
2025/02/1000.00166.5066.30-1964-0.10%
2025/02/07165.0000.0065.0019530.10%
2025/01/2200.00262.1562.90-2949-0.21%
2025/01/15261.2000.0060.6029670.21%
2025/01/1000.00161.3061.30-1962-0.10%
2025/01/0600.00162.9062.80-1976-0.10%
2025/01/03163.1000.0062.8011,0020.10%
2024/12/0900.000.169.5067.70-0.11,274-0.01%
2024/12/0600.00274.2074.50-21,289-0.16%
2024/11/29276.0000.0075.9021,3200.15%
2024/11/2100.00176.0076.60-11,389-0.07%
2024/11/1900.00169.0070.90-11,397-0.07%
2024/09/2000.00158.8058.50-12,308-0.04%
2024/09/12262.30261.8061.8002,1680.00%
2024/09/11161.70161.3061.6002,1620.00%
2024/09/1000.00164.6061.10-12,154-0.05%
2024/08/3000.00164.4063.90-12,160-0.05%
2024/08/29162.0000.0061.5012,0980.05%
2024/08/26162.6000.0060.7012,1010.05%
2024/08/2300.00161.3061.30-12,095-0.05%
2024/08/22262.80163.3063.0012,0860.05%
2024/08/21164.4000.0064.7012,0670.05%
2024/08/20466.00364.9765.0012,0380.05%
2024/08/1400.00265.2065.30-21,818-0.11%
2024/08/1200.00157.2056.90-11,831-0.05%
2024/08/09154.7000.0054.3011,8470.05%
2024/08/0200.00163.9064.00-12,030-0.05%
2024/07/29165.1000.0064.6012,4060.04%
2024/07/2600.00663.9063.80-62,399-0.25%
2024/07/17565.0000.0064.7052,5100.20%
2024/07/1500.00663.3863.00-62,565-0.23%
2024/07/12562.60564.1062.6002,6020.00%
2024/07/1000.00161.4061.40-12,549-0.04%
2024/07/09158.4000.0058.4012,5160.04%
2024/06/2700.00155.8056.30-12,549-0.04%
2024/06/17157.1000.0057.1012,5020.04%
2024/06/1300.00156.9057.00-12,481-0.04%
2024/06/1200.00157.5057.50-12,450-0.04%
2024/06/071863.481862.5562.6002,3740.00%
2024/06/04261.8000.0062.5022,2810.09%
2024/05/22161.20161.6062.3002,0670.00%
2024/05/21160.70161.0061.3002,0280.00%
2024/05/20160.00262.3061.30-12,006-0.05%
2024/05/161659.961660.0360.0001,8810.00%
2024/05/15758.9700.0059.4071,8130.39%
2024/05/08261.30360.7760.50-11,552-0.06%
2024/05/071860.502061.0961.60-21,464-0.14%
2024/05/06165.80164.0066.3001,3790.00%
2024/05/0300.00267.1067.20-21,196-0.17%
2024/05/0200.002.161.2061.10-2.1996-0.21%
2024/04/3000.00157.7058.00-1911-0.11%
2024/04/292.157.3000.0057.302.18670.24%
2024/04/26156.40257.2557.20-1802-0.12%
2024/04/23153.602.152.7353.60-1.1671-0.16%
2024/04/22252.00151.9051.9016450.15%
2024/04/190.151.80151.6051.30-1583-0.16%
2024/04/18152.300.152.3052.3015430.17%
2024/04/170.149.8000.0049.750.14830.01%
2024/04/1600.00248.2548.25-2468-0.43%
2024/04/11149.90149.5050.2003950.00%
2024/03/050.143.3500.0043.350.12800.02%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章