台驊投控 (2636)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.6
漲跌
▲0.7
漲幅
+0.71%
成交量
554張
產業
上市航運類股▼0.11%
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	98.90	0	0.00	98.90	1	2,837	0.04%
2024/06/21	0	0.00	0.1	102.50	100.50	-0.1	2,840	0.00%
2024/06/20	10	101.00	0	0.00	101.50	10	2,822	0.35%
2024/06/19	0	0.00	1	103.00	100.00	-1	2,832	-0.04%
2024/06/18	0	0.00	2	100.25	99.90	-2	2,843	-0.07%
2024/06/14	3	99.83	15	99.42	100.00	-12	2,881	-0.42%
2024/06/13	0.1	100.50	1	101.00	99.50	-0.9	2,880	-0.03%
2024/06/12	2.1	97.76	0	0.00	97.30	2.1	3,040	0.07%
2024/06/11	1.1	112.18	0	0.00	101.50	1.1	3,093	0.04%
2024/06/07	1.6	112.98	0	0.00	112.50	1.6	3,038	0.05%
2024/06/06	1	112.00	2	113.50	112.50	-1	3,024	-0.03%
2024/06/05	18.1	113.77	3	111.50	110.00	15.1	2,995	0.50%
2024/06/04	0.2	110.29	0	0.00	110.50	0.2	2,970	0.01%
2024/06/03	0	113.00	0	0.00	112.00	0	2,963	0.00%
2024/05/31	11.1	114.86	10	113.00	111.50	1.1	2,956	0.04%
2024/05/30	0	0.00	1	116.00	113.00	-1	2,950	-0.03%
2024/05/28	2.1	118.20	2	118.50	115.00	0.1	2,910	0.00%
2024/05/27	1	116.50	3	115.04	118.00	-2	2,773	-0.07%
2024/05/24	1	107.50	0.1	108.00	107.50	0.9	2,665	0.03%
2024/05/23	1.1	104.59	0	0.00	105.00	1.1	2,640	0.04%
2024/05/21	0	0.00	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	2.1	110.71	2	108.50	108.50	0.1	2,696	0.00%
2024/05/17	1	110.98	0	0.00	110.50	1	2,679	0.04%
2024/05/16	2	108.00	3.1	108.81	113.00	-1.1	2,648	-0.04%
2024/05/15	1.1	107.00	1	107.50	108.50	0.1	2,610	0.00%
2024/05/14	10	111.65	9	113.22	111.00	1	2,561	0.04%
2024/05/13	5	115.50	3	115.17	115.50	2	2,340	0.09%
2024/05/10	1	100.00	1.1	102.33	109.00	-0.1	2,096	0.00%
2024/05/09	0.1	100.00	0	0.00	99.30	0.1	2,008	0.00%
2024/05/08	0	0.00	1.1	98.57	98.50	-1.1	1,983	-0.05%
2024/05/07	0.1	100.02	0	0.00	99.90	0.1	1,966	0.00%
2024/05/06	0.1	100.00	0	0.00	99.60	0.1	1,959	0.00%
2024/05/02	0	0.00	0.1	103.00	102.00	-0.1	1,962	0.00%
2024/04/29	1	104.00	1	105.00	104.00	0	1,978	0.00%
2024/04/26	0.1	97.50	0	0.00	98.60	0.1	1,940	0.00%
2024/04/17	2	94.40	0	0.00	96.40	2	2,086	0.10%
2024/04/15	0	0.00	2	95.80	95.80	-2	2,153	-0.09%
2024/04/12	0	0.00	1	100.00	106.00	-1	2,135	-0.05%
2024/04/08	1	93.20	0	0.00	94.40	1	2,402	0.04%
2024/04/01	1	94.70	1	93.80	93.50	0	2,466	0.00%
2024/03/25	0.1	97.00	0	0.00	97.30	0.1	3,235	0.00%
2024/03/20	0	0.00	1	98.80	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0.1	96.00	97.00	-0.1	3,751	0.00%
2024/03/18	0	0.00	0	93.10	94.40	0	3,744	0.00%
2024/03/15	0.1	92.10	3	93.70	92.10	-3	3,758	-0.08%
2024/03/13	3	94.30	0	94.40	94.80	3	3,453	0.09%
2024/03/11	1	93.40	1	93.10	93.00	0	3,426	0.00%
2024/03/08	1	93.20	1	94.30	93.20	0	3,453	0.00%
2024/03/05	0	0.00	0.1	93.80	94.00	-0.1	3,421	0.00%
2024/03/04	0.1	90.80	0	0.00	92.00	0.1	3,386	0.00%
2024/02/27	0	0.00	1	92.20	91.00	-1	3,337	-0.03%
2024/02/26	0	92.00	1	92.10	92.00	-1	3,341	-0.03%
2024/02/22	1.1	92.10	2	93.20	93.90	-0.9	3,340	-0.03%
2024/02/19	1	89.20	5	88.70	89.50	-4	3,275	-0.12%
2024/02/02	5	89.32	1	89.90	88.00	4	3,236	0.12%
2024/01/29	0	0.00	0.1	90.80	92.00	-0.1	3,198	0.00%
2024/01/18	0	0.00	0.1	93.20	92.90	-0.1	3,108	0.00%
2024/01/16	0.1	92.10	0	0.00	91.90	0.1	3,069	0.00%
2024/01/12	1	92.70	1	92.50	92.80	0	2,970	0.00%
2024/01/11	1	89.80	0.1	90.50	89.80	0.9	2,885	0.03%
2024/01/05	1	96.00	4	95.05	96.50	-3	2,690	-0.11%
2024/01/04	2	92.40	4.4	91.19	92.60	-2.4	2,575	-0.09%
2024/01/03	3	88.37	0	0.00	88.30	3	2,438	0.12%
2023/12/29	0	87.00	0	0.00	86.70	0	2,332	0.00%
2023/12/28	10.1	89.09	0	0.00	87.00	10.1	2,361	0.43%
2023/12/26	1	89.10	5	89.76	89.00	-4	2,348	-0.17%
2023/12/25	0.2	88.22	14	88.62	88.20	-13.8	2,303	-0.60%
2023/12/22	3	95.87	6	97.23	95.10	-3	2,193	-0.14%
2023/12/21	26	96.49	18	96.00	96.00	8	2,020	0.40%
2023/12/20	9	93.61	14	94.31	94.00	-5	1,703	-0.29%
2023/12/19	19	94.27	9	95.44	94.50	10	1,562	0.64%
2023/12/18	4	90.80	4	88.50	90.90	0	1,136	0.00%
2023/12/14	1	83.70	0	0.00	82.50	1	982	0.10%
2023/12/13	1	83.00	0	0.00	83.80	1	978	0.10%
2023/12/12	0	0.00	1	82.00	82.40	-1	985	-0.10%
2023/12/05	6	81.35	6	80.60	81.90	0	901	0.00%
2023/12/04	1	81.20	0	0.00	81.40	1	851	0.12%
2023/11/28	0	0.00	0	77.10	77.30	0	784	0.00%
2023/11/24	10	76.00	0	0.00	75.80	10	770	1.30%
2023/11/22	0	0.00	0	79.20	79.20	0	752	0.00%
2023/11/21	0	78.40	0	0.00	78.40	0	734	0.00%
2023/11/07	0	77.20	0.1	77.00	76.80	0	697	0.00%
2023/10/05	0	0.00	0	77.00	76.90	0	682	0.00%
2023/10/03	0	0.00	1	74.80	74.90	-1	626	-0.16%
2023/09/27	0	0.00	2	78.50	77.90	-2	596	-0.34%
2023/09/22	5	77.00	3	76.80	76.80	2	746	0.27%
2023/09/19	1	78.90	0	0.00	78.50	1	745	0.13%
2023/08/18	0	0.00	2	77.20	76.80	-2	912	-0.22%
2023/08/08	0	0.00	2	76.50	76.50	-2	890	-0.22%
2023/07/27	1	71.50	0	0.00	71.50	1	854	0.12%
2023/07/20	0	0.00	1	70.90	71.40	-1	854	-0.12%
2023/07/19	0	0.00	1	70.90	70.20	-1	852	-0.12%
2023/07/18	1	70.00	0	0.00	69.30	1	850	0.12%
2023/07/14	0.1	67.50	0	0.00	66.70	0.1	852	0.01%
2023/07/12	0.1	68.20	0	0.00	68.10	0.1	857	0.01%
2023/07/04	2	79.50	2	76.80	76.10	0	827	0.00%
2023/07/03	0	0.00	1	77.90	77.50	-1	739	-0.14%
2023/06/29	0.2	69.90	0	0.00	69.70	0.2	667	0.02%
2023/05/31	0.2	70.60	0	0.00	70.20	0.2	1,444	0.01%
2023/05/30	0	0.00	1	71.00	70.60	-1	1,447	-0.07%
2023/05/29	0.3	71.40	2	70.50	71.70	-1.7	1,441	-0.12%
2023/05/26	2	76.50	0	0.00	76.40	2	1,433	0.14%
2023/05/25	3	77.63	0	0.00	77.40	3	1,431	0.21%
2023/05/24	0	0.00	1	77.70	77.80	-1	1,433	-0.07%
2023/05/23	0.3	76.80	0	0.00	76.90	0.3	1,433	0.02%
2023/05/11	2	76.70	0	0.00	75.50	2	1,445	0.14%
2023/04/28	0	0.00	3	76.90	76.90	-3	1,494	-0.20%
2023/04/13	0	0.00	1	78.30	77.60	-1	1,582	-0.06%
2023/04/07	0	0.00	2	78.90	78.90	-2	1,642	-0.12%
2023/03/31	0	0.00	2	78.20	78.20	-2	1,656	-0.12%
2023/03/21	1	78.10	1	77.60	77.60	0	1,969	0.00%
2023/03/20	1	79.50	0	0.00	79.70	1	1,958	0.05%
2023/03/16	2	76.65	1.1	76.44	76.30	0.9	1,800	0.05%
2023/03/15	2	77.15	0	0.00	76.00	2	1,782	0.11%
2023/03/14	0.1	79.40	3	78.10	80.10	-3	1,693	-0.17%
2023/03/13	0	0.00	2.2	79.47	79.80	-2.2	1,606	-0.13%
2023/03/10	0	73.55	0	0.00	72.60	0	1,431	0.00%
2023/03/08	0.1	72.00	0	0.00	71.80	0.1	1,365	0.00%
2023/03/07	0	0.00	4	72.50	71.90	-4	1,370	-0.29%
2023/03/06	0	0.00	0.1	72.30	72.00	-0.1	1,377	0.00%
2023/03/03	0	0.00	5	71.00	71.40	-5	1,369	-0.36%
2023/02/21	0.2	68.00	0	0.00	67.90	0.2	1,349	0.01%
2023/02/09	0.1	68.00	3	68.10	67.80	-3	1,647	-0.18%
2023/02/06	0	0.00	3	66.10	66.30	-3	1,718	-0.17%
2023/02/03	0.2	68.10	0	0.00	67.40	0.2	1,720	0.01%
2023/02/02	0.1	67.10	1	66.70	67.00	-0.9	1,707	-0.06%
2023/02/01	1	65.80	0	0.00	66.00	1	1,708	0.06%
2023/01/31	3	65.20	2	65.15	65.80	1	1,718	0.06%
2023/01/17	1	63.30	0	0.00	63.50	1	1,748	0.06%
2023/01/16	1	63.00	0	0.00	62.80	1	1,764	0.06%
2023/01/12	1	65.20	1	64.10	64.10	0	1,790	0.00%
2023/01/11	0	0.00	1	66.30	66.20	-1	1,788	-0.06%
2023/01/10	1	66.00	0	0.00	66.00	1	1,798	0.06%
2023/01/09	1	66.80	2	66.20	66.40	-1	1,820	-0.05%
2023/01/06	1	66.40	1	66.60	66.60	0	1,824	0.00%
2023/01/04	4	69.10	0	0.00	68.50	4	1,838	0.22%
2023/01/03	0	0.00	4	76.30	76.30	-4	1,813	-0.22%
2022/12/29	0	0.00	0.1	76.90	75.80	-0.1	1,788	-0.01%
2022/12/28	3	76.10	0.3	76.31	77.30	2.7	1,782	0.15%
2022/12/27	0	0.00	0.3	76.10	76.20	-0.3	1,774	-0.02%
2022/12/26	0	0.00	0.3	75.60	74.90	-0.3	1,777	-0.02%
2022/12/22	4	76.28	0	0.00	77.00	4	1,766	0.23%
2022/12/21	4	75.00	0	0.00	75.10	4	1,721	0.23%
2022/12/20	3	75.10	0	0.00	74.20	3	1,719	0.17%
2022/12/19	1.1	78.25	0	0.00	74.60	1.1	1,711	0.06%
2022/12/16	0	0.00	14	75.41	76.00	-14	1,644	-0.85%
2022/12/08	0	0.00	2	73.10	72.50	-2	1,497	-0.13%
2022/12/06	18	74.97	2	76.80	74.50	16	1,465	1.09%
2022/11/28	0	0.00	8	76.30	76.60	-8	1,414	-0.57%
2022/11/24	1	75.10	1	74.00	75.60	0	1,413	0.00%
2022/11/16	2	72.20	0	0.00	72.30	2	1,425	0.14%
2022/11/15	0	0.00	1	71.90	72.10	-1	1,438	-0.07%
2022/11/14	0.1	72.30	1	71.80	71.80	-0.9	1,435	-0.06%
2022/11/11	2	72.10	8	71.94	71.60	-6	1,429	-0.42%
2022/11/10	0	0.00	0	70.80	71.20	0	1,402	0.00%
2022/11/08	0	0.00	2	72.80	72.20	-2	1,360	-0.15%
2022/11/07	3	67.97	1	68.60	69.50	2	1,300	0.15%
2022/11/04	2	64.00	4	66.33	66.70	-2	1,197	-0.17%
2022/10/31	0	0.00	0.1	61.00	60.70	-0.1	1,169	-0.01%
2022/10/27	0	0.00	0.1	60.58	61.50	-0.1	1,178	-0.01%
2022/10/26	0.1	58.00	0	0.00	58.60	0.1	1,186	0.01%
2022/10/25	0.1	58.80	0	0.00	59.00	0.1	1,194	0.01%
2022/10/24	1	61.00	1	60.40	60.30	0	1,183	0.00%
2022/10/21	0.1	59.70	0	0.00	60.30	0.1	1,175	0.00%
2022/10/19	0	0.00	0	63.70	63.50	0	1,157	0.00%
2022/10/18	1	60.80	0	0.00	62.00	1	1,154	0.09%
2022/10/17	0	57.00	0	0.00	59.80	0	1,181	0.00%
2022/10/12	3	63.33	0	0.00	61.40	3	1,181	0.25%
2022/10/07	0	0.00	2	67.80	67.10	-2	1,186	-0.17%
2022/10/06	1	68.00	0	0.00	67.80	1	1,207	0.08%
2022/09/26	2	66.30	1	64.40	63.90	1	1,390	0.07%
2022/09/20	0	0.00	1	71.70	71.70	-1	1,677	-0.06%
2022/09/15	1	74.90	0	0.00	74.30	1	2,025	0.05%
2022/09/12	0	0.00	2	71.65	73.10	-2	2,274	-0.09%
2022/09/08	1	71.00	0	0.00	71.00	1	2,323	0.04%
2022/09/07	1	70.10	0	0.00	70.50	1	2,392	0.04%
2022/09/05	1	74.81	0	0.00	72.30	1	2,487	0.04%
2022/08/30	0	0.00	5	77.70	77.90	-5	2,815	-0.18%
2022/08/26	1	82.60	0	0.00	81.90	1	2,882	0.03%
2022/08/23	1	82.10	0	0.00	81.70	1	3,053	0.03%
2022/08/18	0	0.00	2	87.50	87.70	-2	3,215	-0.06%
2022/08/15	1	86.80	0	0.00	86.70	1	3,362	0.03%
2022/08/09	0	0.00	1	88.20	88.60	-1	3,381	-0.03%
2022/08/08	1	86.50	2	87.40	87.60	-1	3,378	-0.03%
2022/08/04	0	0.00	0	84.00	84.80	0	3,392	0.00%
2022/08/03	0	85.90	0	0.00	84.80	0	3,395	0.00%
2022/08/01	1	87.10	0	0.00	87.60	1	3,411	0.03%
2022/07/28	1	85.70	0	0.00	83.30	1	3,421	0.03%
2022/07/25	2	86.45	2	86.10	86.30	0	3,438	0.00%
2022/07/22	0	0.00	10	87.66	88.00	-10	3,433	-0.29%
2022/07/21	7	84.24	3	85.10	85.90	4	3,412	0.12%
2022/07/19	1	82.10	1	82.40	83.10	0	3,403	0.00%
2022/07/18	4	81.68	0	0.00	81.40	4	3,384	0.12%
2022/07/15	1	81.80	1	82.00	82.00	0	3,382	0.00%
2022/07/14	1	81.50	1	82.80	83.00	0	3,401	0.00%
2022/07/13	1	83.00	0	0.00	81.20	1	3,385	0.03%
2022/07/11	2	86.05	2	85.60	85.90	0	3,357	0.00%
2022/07/08	1	86.00	3	86.50	87.40	-2	3,329	-0.06%
2022/07/05	3	81.80	2	80.35	83.00	1	3,268	0.03%
2022/07/04	2	79.75	1	79.80	80.90	1	3,249	0.03%
2022/07/01	2	81.00	0	0.00	80.80	2	3,224	0.06%
2022/06/29	0.2	90.00	1	89.60	89.60	-0.8	3,144	-0.03%
2022/06/28	6	93.30	13	93.84	95.40	-7	3,081	-0.23%
2022/06/27	1	95.01	4	96.25	96.80	-3	2,922	-0.10%
2022/06/24	27	87.81	17	87.72	88.00	10	2,780	0.36%
2022/06/20	2.2	92.59	5	91.04	87.00	-2.8	2,485	-0.11%
2022/06/17	5	96.66	0	0.00	95.80	5	2,395	0.21%
2022/06/16	3.3	101.02	1	100.00	97.00	2.3	2,343	0.10%
2022/06/15	1	108.00	2	104.75	103.50	-1	2,300	-0.04%
2022/06/14	0	0.00	2	109.50	108.00	-2	2,315	-0.09%
2022/06/13	0.2	110.00	0	0.00	108.50	0.2	2,350	0.01%
2022/06/10	2.2	118.90	1	119.50	116.50	1.2	2,360	0.05%
2022/06/09	1	134.00	0	0.00	133.00	1	2,299	0.04%
2022/06/08	1	138.50	0	0.00	138.50	1	2,259	0.04%
2022/06/06	5	136.30	0	0.00	137.50	5	2,877	0.17%
2022/06/02	0	0.00	1	133.50	134.00	-1	3,099	-0.03%
2022/06/01	0	0.00	0	132.50	132.50	0	3,292	0.00%
2022/05/31	4	128.50	5	130.01	133.00	-1	3,909	-0.03%
2022/05/30	2	129.00	3	132.83	132.50	-1	4,051	-0.03%
2022/05/27	1	126.00	1	128.50	129.00	0	3,976	0.00%
2022/05/25	1	123.50	6	124.50	123.50	-5	4,015	-0.12%
2022/05/24	0	0.00	1	126.00	123.50	-1	4,021	-0.02%
2022/05/23	2	121.50	4	122.88	124.00	-2	3,987	-0.05%
2022/05/20	0	118.00	0	0.00	117.00	0	3,953	0.00%
2022/05/17	2	115.50	1	115.00	115.00	1	4,080	0.02%
2022/05/12	0	0.00	2	117.25	114.50	-2	4,116	-0.05%
2022/05/11	0	0.00	6	118.50	119.00	-6	4,144	-0.14%
2022/05/10	0	0.00	3	119.50	121.00	-3	4,151	-0.07%
2022/05/09	1	120.50	0	0.00	120.00	1	4,184	0.02%
2022/05/05	7	122.29	7	123.64	122.50	0	4,270	0.00%
2022/05/04	6	121.33	0	0.00	120.50	6	4,300	0.14%
2022/04/27	0	0.00	1	114.50	114.50	-1	4,364	-0.02%
2022/04/26	0	0.00	2	118.75	117.00	-2	4,367	-0.05%
2022/04/22	6	122.33	0	0.00	122.50	6	4,365	0.14%
2022/04/21	4	123.63	2	124.00	123.50	2	4,382	0.05%
2022/04/20	2	123.00	0	0.00	122.00	2	4,395	0.05%
2022/04/19	0	0.00	1	122.00	121.00	-1	4,414	-0.02%
2022/04/18	0	120.00	0	0.00	120.00	0	4,427	0.00%
2022/04/14	2	123.24	0	0.00	122.00	2	4,447	0.05%
2022/04/13	1	123.00	2	123.00	123.50	-1	4,452	-0.02%
2022/04/12	0	0.00	2	117.50	120.00	-2	4,464	-0.04%
2022/04/11	0	120.50	0	0.00	120.00	0	4,473	0.00%
2022/04/08	1	121.50	4	121.25	122.00	-3	4,497	-0.07%
2022/04/07	2	118.00	1	116.50	116.50	1	4,491	0.02%
2022/04/06	4	119.88	1	119.50	120.00	3	4,498	0.07%
2022/03/30	5	122.50	1	122.00	122.50	4	4,568	0.09%
2022/03/29	2	124.00	0	0.00	122.00	2	4,564	0.04%
2022/03/25	0	0.00	2	123.51	123.00	-2	4,581	-0.04%
2022/03/23	0	129.88	0	0.00	129.00	0	4,601	0.00%
2022/03/21	2	130.50	0	0.00	130.50	2	4,630	0.04%
2022/03/18	1	130.50	1	131.00	131.50	0	4,671	0.00%
2022/03/17	1	131.50	1	131.50	133.00	0	4,668	0.00%
2022/03/16	6	131.25	6	127.58	129.00	0	4,670	0.00%
2022/03/15	5	135.80	5	139.90	134.00	0	4,713	0.00%
2022/03/14	3	140.50	3	139.00	139.50	0	4,762	0.00%
2022/03/11	3	139.33	2.1	140.94	140.00	0.9	4,851	0.02%
2022/03/10	6	142.74	8	140.50	139.00	-2	4,898	-0.04%
2022/03/09	14.1	145.62	10	144.70	141.00	4.1	4,863	0.08%
2022/03/08	2	148.50	0	0.00	150.00	2	4,582	0.04%
2022/03/04	11	155.64	7	155.00	153.00	4	4,324	0.09%
2022/03/03	0	0.00	14	138.40	150.00	-14	3,707	-0.38%
2022/03/02	1	137.00	0	0.00	136.50	1	3,540	0.03%
2022/02/25	0	0.00	4	132.00	133.00	-4	3,537	-0.11%
2022/02/21	2	133.25	2	134.50	133.50	0	3,596	0.00%
2022/02/18	0	0.00	1	127.50	129.50	-1	3,554	-0.03%
2022/02/17	1	129.50	1	127.00	127.00	0	3,609	0.00%
2022/02/16	1	127.50	1	128.00	128.50	0	3,712	0.00%
2022/02/15	2	126.00	1	124.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	1	126.00	125.50	-1	4,015	-0.02%
2022/02/11	1	127.00	1	128.50	125.50	0	4,066	0.00%
2022/02/10	2	125.50	0	0.00	125.50	2	4,158	0.05%
2022/02/08	2	122.00	2	122.00	122.50	0	4,597	0.00%
2022/02/07	3	119.83	1	122.50	121.00	2	4,926	0.04%
2022/01/26	0	0.00	1	112.50	112.00	-1	5,286	-0.02%
2022/01/25	2.1	112.10	1	112.50	110.50	1.1	5,312	0.02%
2022/01/24	1	112.00	3	113.83	115.50	-2	5,363	-0.04%
2022/01/21	1	120.50	10	121.00	116.00	-9	5,426	-0.17%
2022/01/20	10	121.00	0	0.00	122.50	10	5,453	0.18%
2022/01/19	0.1	122.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/18	0	0.00	1	123.50	123.50	-1	5,514	-0.02%
2022/01/14	1	124.50	0	0.00	126.50	1	5,724	0.02%
2022/01/12	0	0.00	1	126.00	127.50	-1	5,870	-0.02%
2022/01/11	1	130.50	3	129.83	129.00	-2	5,925	-0.03%
2022/01/10	0	131.50	0	0.00	130.50	0	6,145	0.00%
2022/01/06	0	0.00	1	133.00	133.00	-1	6,755	-0.01%
2022/01/05	2	133.00	0	0.00	132.50	2	6,946	0.03%
2022/01/03	1	132.50	4	131.88	134.00	-3	7,160	-0.04%
2021/12/30	1	136.50	0	0.00	136.50	1	7,336	0.01%
2021/12/29	6	138.08	1	137.50	137.50	5	7,451	0.07%
2021/12/28	3	141.33	2	143.25	139.00	1	7,728	0.01%
2021/12/23	5	138.40	1	137.00	136.50	4	8,152	0.05%
2021/12/22	0	0.00	1	138.00	138.00	-1	8,257	-0.01%
2021/12/21	1	138.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	3	136.00	3	138.00	136.00	0	8,425	0.00%
2021/12/17	1	136.50	2	139.00	137.00	-1	8,496	-0.01%
2021/12/16	3	136.33	3	135.83	135.00	0	8,538	0.00%
2021/12/15	1	136.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	2	140.50	2	135.25	133.00	0	8,730	0.00%
2021/12/10	5	140.60	6	140.75	140.00	-1	8,798	-0.01%
2021/12/09	5	143.30	78.7	144.62	142.50	-73.7	8,860	-0.83%
2021/12/08	29	149.19	5	147.00	147.00	24	8,831	0.27%
2021/12/07	8	147.56	11	148.14	148.00	-3	8,808	-0.03%
2021/12/06	0	0.00	2.1	146.02	145.00	-2.1	8,776	-0.02%
2021/12/03	4	143.00	1	144.50	142.00	3	8,830	0.03%
2021/12/02	7	145.71	5	145.00	144.00	2	9,082	0.02%
2021/12/01	1	137.00	1	138.00	138.00	0	8,992	0.00%
2021/11/30	0	139.50	11	139.32	138.50	-11	9,138	-0.12%
2021/11/29	1	129.00	5	131.00	131.50	-4	9,035	-0.04%
2021/11/26	7	131.86	2	130.25	130.00	5	9,061	0.06%
2021/11/25	1	138.50	1	139.00	136.50	0	9,055	0.00%
2021/11/24	1	135.00	6	136.42	136.50	-5	9,073	-0.06%
2021/11/23	0	0.00	2	135.25	134.50	-2	9,123	-0.02%
2021/11/22	2	133.75	1	133.49	133.50	1	9,286	0.01%
2021/11/19	1	133.50	1	132.00	131.50	0	9,360	0.00%
2021/11/18	1	133.05	1	134.00	134.50	0	9,485	0.00%
2021/11/16	0	0.00	1	136.50	137.00	-1	9,905	-0.01%
2021/11/15	9	134.61	0	0.00	133.50	9	10,229	0.09%
2021/11/12	3	139.17	21	136.33	136.00	-18	10,591	-0.17%
2021/11/11	4	137.75	5	136.20	132.00	-1	10,671	-0.01%
2021/11/10	4	139.63	4	139.00	136.50	0	10,848	0.00%
2021/11/09	3	138.50	3	140.50	139.50	0	10,983	0.00%
2021/11/08	5	138.00	12	137.29	139.00	-7	11,068	-0.06%
2021/11/05	20	132.90	1	134.00	134.00	19	11,188	0.17%
2021/11/04	3	145.64	2	139.25	139.00	1	11,506	0.01%
2021/11/03	2	140.25	2	144.75	145.00	0	11,528	0.00%
2021/11/02	0	0.00	8	133.38	132.00	-8	11,579	-0.07%
2021/11/01	3	130.50	4	130.13	130.50	-1	11,708	-0.01%
2021/10/29	2	129.50	1	129.50	129.00	1	11,795	0.01%
2021/10/28	6	127.17	5	128.50	125.00	1	12,143	0.01%
2021/10/27	2	124.00	0	0.00	126.00	2	12,656	0.02%
2021/10/26	12	127.00	0	0.00	126.50	12	13,233	0.09%
2021/10/22	6	121.50	1	123.50	122.00	5	14,045	0.04%
2021/10/21	13	127.50	13	130.00	126.50	0	14,397	0.00%
2021/10/20	4	126.25	3	129.50	125.00	1	14,730	0.01%
2021/10/19	3	125.83	0	0.00	127.00	3	15,460	0.02%
2021/10/18	5	123.60	3	125.50	126.00	2	16,272	0.01%
2021/10/15	25	132.42	2	133.00	133.00	23	16,540	0.14%
2021/10/14	3	130.00	31	134.76	138.00	-28	16,727	-0.17%
2021/10/13	7	129.71	5	126.40	125.50	2	17,170	0.01%
2021/10/12	4	129.13	4	133.38	133.00	0	18,156	0.00%
2021/10/08	12	133.63	3	132.50	132.00	9	18,599	0.05%
2021/10/07	14	136.54	2	138.75	134.00	12	19,234	0.06%
2021/10/06	6	129.25	4	129.00	129.50	2	19,609	0.01%
2021/10/05	5	137.00	5	125.80	132.50	0	20,105	0.00%
2021/10/04	1	134.00	8.1	127.32	126.00	-7.1	20,507	-0.03%
2021/10/01	6	136.00	23	135.37	140.00	-17	21,336	-0.08%
2021/09/29	2	143.50	2.2	144.18	139.00	-0.2	22,568	0.00%
2021/09/28	4.2	146.12	3.1	143.36	143.50	1.1	23,358	0.00%
2021/09/24	11	153.73	0	0.00	156.00	11	25,248	0.04%
2021/09/22	3	151.00	4	147.13	147.00	-1	26,759	0.00%
2021/09/14	1	149.50	4	150.13	150.00	-3	28,740	-0.01%
2021/09/13	2	155.00	1	153.50	151.50	1	29,687	0.00%
2021/09/10	7.1	152.45	9	156.11	158.00	-1.9	30,107	-0.01%
2021/09/09	2	157.50	2	155.25	156.00	0	30,598	0.00%
2021/09/08	16	151.87	13	153.46	154.00	3	30,648	0.01%
2021/09/07	32	157.25	14	157.18	154.00	18	30,675	0.06%
2021/09/06	6	154.58	7	154.43	151.50	-1	30,423	0.00%
2021/09/03	2	164.75	2	164.00	157.50	0	30,452	0.00%
2021/09/02	2	177.50	27	178.37	177.00	-25	30,303	-0.08%
2021/09/01	0	0.00	2	176.00	175.00	-2	30,320	-0.01%
2021/08/31	1	185.50	9	182.72	179.50	-8	30,343	-0.03%
2021/08/30	2	181.75	2	181.75	182.50	0	30,448	0.00%
2021/08/27	3	182.33	3	181.83	178.00	0	30,524	0.00%
2021/08/26	15	187.77	8	188.56	182.00	7	30,680	0.02%
2021/08/25	32	185.94	2	186.00	185.00	30	30,722	0.10%
2021/08/24	5	187.10	3	181.33	180.00	2	31,199	0.01%
2021/08/23	3	187.33	29	189.76	184.00	-26	31,441	-0.08%
2021/08/20	2	177.50	4	177.00	177.00	-2	31,193	-0.01%
2021/08/19	14	185.93	9	181.61	174.00	5	31,090	0.02%
2021/08/18	9	189.11	9	189.50	191.50	0	30,973	0.00%
2021/08/17	4	181.50	2	175.25	174.50	2	30,603	0.01%
2021/08/16	19	177.83	8	177.81	182.50	11	30,542	0.04%
2021/08/13	20	180.58	19	180.55	175.00	1	30,388	0.00%
2021/08/12	16	179.81	14	181.39	184.00	2	30,321	0.01%
2021/08/11	56	180.58	58	178.87	177.50	-2	30,246	-0.01%
2021/08/10	45	187.04	41	187.90	187.00	4	29,958	0.01%
2021/08/09	20	187.50	20.1	188.03	183.00	-0.1	29,466	0.00%
2021/08/06	24.1	187.39	18	186.92	180.00	6.1	29,109	0.02%
2021/08/05	10	178.30	15	177.37	180.50	-5	28,742	-0.02%
2021/08/04	16	184.66	18	184.22	184.50	-2	28,625	-0.01%
2021/08/03	31	185.06	31	183.73	182.50	0	28,699	0.00%
2021/08/02	38	191.29	40	189.05	190.00	-2	28,426	-0.01%
2021/07/30	49	198.24	38	192.33	183.00	11	27,927	0.04%
2021/07/29	20	192.03	25.1	196.47	201.50	-5.1	27,415	-0.02%
2021/07/28	36.1	187.98	34	187.94	183.50	2.1	27,036	0.01%
2021/07/27	24.1	197.52	25	195.38	190.00	-0.9	26,859	0.00%
2021/07/26	23	209.35	22	209.77	206.50	1	26,606	0.00%
2021/07/23	43	221.00	30.5	217.20	210.00	12.5	26,290	0.05%
2021/07/22	56	202.06	66	204.21	224.50	-10	25,550	-0.04%
2021/07/21	29.3	223.16	32	227.77	208.00	-2.7	24,754	-0.01%
2021/07/20	26	225.14	26	223.69	229.00	0	24,353	0.00%
2021/07/19	34.2	241.01	36	240.68	235.00	-1.8	23,886	-0.01%
2021/07/16	54	266.00	50	264.51	244.00	4	23,486	0.02%
2021/07/15	30	245.88	25	250.30	257.50	5	22,414	0.02%
2021/07/14	30.1	238.34	24	238.21	234.50	6.1	21,868	0.03%
2021/07/13	40	268.43	29.1	259.88	252.00	10.9	21,299	0.05%
2021/07/12	26.1	291.01	24.1	288.35	279.50	2	20,787	0.01%
2021/07/09	27.1	289.40	21.6	288.80	280.00	5.5	20,166	0.03%
2021/07/08	26.1	297.65	41	297.82	295.50	-14.9	19,499	-0.08%
2021/07/07	40.3	287.33	45.2	292.31	290.00	-4.9	18,526	-0.03%
2021/07/06	42.1	297.12	30	300.98	283.00	12.1	17,714	0.07%
2021/07/05	217	298.83	203.1	302.91	294.00	13.9	17,091	0.08%	大買/大賣/
2021/07/02	57	295.64	63	297.42	307.00	-6	16,199	-0.04%
2021/07/01	21.3	279.10	24	278.06	286.50	-2.7	15,143	-0.02%
2021/06/30	17	251.65	20	251.85	260.50	-3	14,146	-0.02%
2021/06/29	44	250.63	35.4	248.71	237.00	8.6	13,514	0.06%
2021/06/28	8.3	238.00	7	236.14	244.00	1.3	12,513	0.01%
2021/06/25	17.6	217.55	18	217.72	222.00	-0.4	11,999	0.00%
2021/06/24	5	193.90	21	198.38	202.00	-16	11,191	-0.14%
2021/06/23	31	189.34	24	190.58	184.00	7	10,842	0.06%
2021/06/22	54	210.57	68	209.84	197.00	-14	10,244	-0.14%
2021/06/21	17.6	204.80	14	203.57	205.50	3.6	9,196	0.04%
2021/06/18	22	187.95	23	184.76	189.50	-1	8,712	-0.01%
2021/06/17	5	169.90	1	171.00	172.50	4	8,170	0.05%
2021/06/16	0	0.00	4.5	155.56	157.00	-4.5	8,058	-0.06%
2021/06/15	3	144.00	0	0.00	146.00	3	7,942	0.04%
2021/06/11	1	129.50	0	0.00	133.00	1	7,888	0.01%
2021/06/09	1	126.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	5	127.50	2	126.75	128.50	3	7,737	0.04%
2021/06/07	19	120.58	20	121.95	122.50	-1	7,707	-0.01%
2021/06/04	12	135.50	4.1	134.85	133.00	8	7,735	0.10%
2021/06/03	3.1	129.54	3	132.33	132.00	0.1	7,666	0.00%
2021/06/02	1	124.00	6	123.83	124.00	-5	7,441	-0.07%
2021/06/01	28.1	104.69	22.5	104.78	113.00	5.6	7,205	0.08%
2021/05/31	10	102.75	17	102.00	103.00	-7	6,640	-0.11%
2021/05/28	0	0.00	7	93.70	93.70	-7	6,264	-0.11%
2021/05/27	2	85.20	6	85.20	85.20	-4	6,424	-0.06%
2021/05/26	6	77.50	32	73.13	77.50	-26	6,440	-0.40%
2021/05/25	31	70.06	2	72.05	70.50	29	6,167	0.47%
2021/05/24	4	74.55	21	73.90	72.00	-17	6,069	-0.28%
2021/05/21	1	71.60	0	0.00	71.50	1	5,882	0.02%
2021/05/20	2	70.45	2	72.10	68.40	0	5,775	0.00%
2021/05/19	10	69.82	5	70.58	71.10	5	5,621	0.09%
2021/05/18	0	0.00	2	64.70	65.70	-2	5,490	-0.04%
2021/05/17	1	62.00	0	0.00	59.80	1	5,451	0.02%
2021/05/14	4	64.88	38	66.19	65.70	-34	5,343	-0.64%
2021/05/13	2	65.75	4	65.75	68.20	-2	5,260	-0.04%
2021/05/12	56	71.83	0	0.00	70.10	56	5,162	1.08%
2021/05/11	6	79.75	6	82.52	77.80	0	5,087	0.00%
2021/05/10	4	80.13	3	81.33	82.10	1	4,860	0.02%
2021/05/07	0	0.00	6	74.07	74.70	-6	4,707	-0.13%
2021/05/06	4	71.03	1	72.00	72.90	3	4,628	0.06%
2021/05/05	27	70.47	32	74.25	73.10	-5	4,535	-0.11%
2021/05/04	23	72.80	13	76.67	72.00	10	4,407	0.23%
2021/05/03	6	79.52	0	0.00	79.90	6	4,116	0.15%
2021/04/29	1	69.00	2	71.05	72.70	-1	3,920	-0.03%
2021/04/28	0	0.00	6	69.65	68.90	-6	3,807	-0.16%
2021/04/27	35	70.25	30	68.88	69.30	5	3,763	0.13%
2021/04/26	7	69.01	11	66.93	69.30	-4	3,660	-0.11%
2021/04/23	6	63.63	3	63.20	63.00	3	3,560	0.08%
2021/04/22	15	68.88	12	70.00	64.90	3	3,487	0.09%
2021/04/21	7	67.30	1	67.80	68.30	6	3,175	0.19%
2021/04/20	4	60.98	10	61.47	62.10	-6	3,068	-0.20%
2021/04/19	5	61.60	0	0.00	61.80	5	3,000	0.17%
2021/04/16	1	58.10	1	57.50	58.70	0	2,881	0.00%
2021/04/14	1	53.60	1	54.00	55.10	0	2,817	0.00%
2021/04/13	1	57.10	1	56.80	55.50	0	2,817	0.00%
2021/04/09	1	53.80	2	54.40	53.60	-1	2,725	-0.04%
2021/04/08	2	55.10	0	0.00	55.30	2	2,696	0.07%
2021/03/31	0	0.00	1	55.50	55.20	-1	2,858	-0.03%
2021/03/30	0	0.00	13	54.55	54.70	-13	2,841	-0.46%
2021/03/26	0	0.00	1	53.10	53.00	-1	2,850	-0.04%
2021/03/25	2	51.75	40	51.56	51.70	-38	2,929	-1.30%
2021/03/24	1	52.90	7	53.20	52.90	-6	2,946	-0.20%
2021/03/23	2	52.80	0	0.00	53.10	2	2,947	0.07%
2021/03/22	40	55.15	5	54.96	54.60	35	2,936	1.19%
2021/03/19	23	53.77	21	53.21	53.00	2	2,971	0.07%
2021/03/18	10	51.30	12	51.72	52.50	-2	3,079	-0.06%
2021/03/17	0	0.00	13	50.31	50.40	-13	3,108	-0.42%
2021/03/16	1	49.35	11	49.22	49.25	-10	3,083	-0.32%
2021/03/15	14	49.64	12.1	49.84	49.95	1.9	3,075	0.06%
2021/03/12	11	47.99	1	48.40	48.55	10	2,987	0.33%
2021/03/10	9	47.41	3	47.78	47.90	6	2,887	0.21%
2021/03/09	3	45.32	6.1	46.84	47.70	-3.1	2,699	-0.11%
2021/03/05	21	43.70	0	0.00	43.85	21	2,612	0.80%
2021/03/03	0	0.00	3	44.30	44.20	-3	2,577	-0.12%
2021/03/02	10	47.35	8.1	47.94	44.85	1.9	2,542	0.07%
2021/02/26	7	44.85	8	44.58	45.35	-1	2,354	-0.04%
2021/02/24	2	41.00	0	0.00	40.95	2	2,219	0.09%
2021/02/23	1	42.00	0	0.00	41.75	1	2,228	0.04%
2021/02/22	1	42.15	1	41.65	42.15	0	2,221	0.00%
2021/02/18	0	40.15	0	0.00	40.05	0	2,177	0.00%
2021/02/02	0	0.00	4	38.05	38.75	-4	2,260	-0.18%
2021/01/26	1	39.90	0	0.00	39.85	1	2,383	0.04%
2021/01/25	0	0.00	1	39.30	39.45	-1	2,373	-0.04%
2021/01/21	1	38.90	1	39.20	38.15	0	2,382	0.00%
2021/01/20	1	38.25	0	0.00	37.95	1	2,382	0.04%
2021/01/18	0	0.00	2	38.40	38.40	-2	2,396	-0.08%
2021/01/12	1	39.05	0	0.00	39.20	1	2,393	0.04%
2021/01/11	0	0.00	4	40.05	40.10	-4	2,419	-0.17%
2021/01/08	0	0.00	1	38.85	39.15	-1	2,422	-0.04%
2021/01/07	1	38.95	0	0.00	39.10	1	2,448	0.04%
2021/01/06	0	0.00	2	40.55	39.60	-2	2,477	-0.08%
2021/01/05	0	0.00	3	40.80	40.85	-3	2,492	-0.12%
2020/12/31	1	40.85	0	0.00	41.05	1	2,459	0.04%
2020/12/30	1	41.05	10	41.50	41.20	-9	2,452	-0.37%
2020/12/29	3	43.17	1	43.60	42.20	2	2,434	0.08%
2020/12/28	11	42.64	0	0.00	43.00	11	2,328	0.47%
2020/12/23	0	0.00	1	40.00	40.20	-1	2,220	-0.05%
2020/12/22	2	40.80	0	0.00	39.80	2	2,246	0.09%
2020/12/21	10	43.15	0	0.00	42.15	10	2,215	0.45%
2020/12/14	7	39.70	4	40.05	41.40	3	2,018	0.15%
2020/12/11	1	38.75	1	38.85	38.60	0	1,885	0.00%
2020/12/02	0	0.00	3	35.55	35.60	-3	2,039	-0.15%
2020/12/01	0	0.00	1	36.40	36.30	-1	2,119	-0.05%
2020/11/30	0	0.00	2	36.80	36.80	-2	2,227	-0.09%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	37.25	0	0.00	36.90	2	2,647	0.08%
2020/11/10	2	38.90	0	0.00	38.15	2	2,557	0.08%
2020/11/04	0	0.00	1	39.50	39.20	-1	2,474	-0.04%
2020/11/03	0	0.00	10	38.55	38.60	-10	2,437	-0.41%
2020/10/21	0	0.00	1	37.75	38.00	-1	2,396	-0.04%
2020/10/14	5	36.65	0	0.00	37.85	5	2,283	0.22%
2020/10/13	5	36.79	1	36.70	36.65	4	2,239	0.18%
2020/10/12	1	35.50	0	0.00	34.95	1	2,186	0.05%
2020/09/30	0	0.00	1	34.65	34.95	-1	2,258	-0.04%
2020/09/29	0	0.00	2	33.70	33.85	-2	2,281	-0.09%
2020/09/25	0	0.00	1	33.55	33.35	-1	2,399	-0.04%
2020/09/24	1	34.05	0	0.00	34.00	1	2,519	0.04%
2020/09/23	3	34.33	0	0.00	33.80	3	2,552	0.12%
2020/09/21	2	34.95	0	0.00	35.65	2	2,507	0.08%
2020/09/17	0	0.00	1	34.60	34.30	-1	2,477	-0.04%
2020/09/15	1	35.55	0	0.00	35.55	1	2,440	0.04%
2020/09/11	1	36.20	0	0.00	36.30	1	2,413	0.04%
2020/09/09	0	0.00	1	38.40	38.20	-1	2,359	-0.04%
2020/09/08	1	38.00	0	0.00	38.00	1	2,298	0.04%
2020/09/07	1	39.00	2	39.15	38.75	-1	2,230	-0.04%
2020/09/04	8	39.38	8	39.90	40.10	0	2,151	0.00%
2020/09/02	1	35.80	0	0.00	36.25	1	1,953	0.05%
2020/09/01	2	34.30	2	36.40	34.40	0	1,871	0.00%
2020/08/31	2	35.53	0	35.75	35.75	2	1,684	0.12%
2020/08/28	0	0.00	2	32.13	32.50	-2	1,537	-0.13%
2020/08/25	0	0.00	1	32.25	31.70	-1	1,549	-0.06%
2020/08/21	1	30.50	0	0.00	31.00	1	1,626	0.06%
2020/08/20	2	29.78	0	0.00	30.30	2	1,620	0.12%
2020/08/19	1	31.70	0	0.00	31.20	1	1,607	0.06%
2020/08/18	0	0.00	1	32.45	32.00	-1	1,607	-0.06%
2020/08/12	0	0.00	2	30.70	30.85	-2	1,580	-0.13%
2020/08/10	2	31.20	0	0.00	31.90	2	1,540	0.13%
2020/08/06	0	0.00	2	30.30	30.20	-2	1,476	-0.14%
2020/08/03	0	0.00	4	29.53	28.50	-4	1,445	-0.28%
2020/07/31	5	29.16	0	0.00	29.10	5	1,420	0.35%
2020/07/30	0	0.00	2	29.10	29.30	-2	1,408	-0.14%
2020/07/28	0	0.00	1	29.00	28.20	-1	1,377	-0.07%
2020/07/23	0	0.00	2	29.15	29.15	-2	1,340	-0.15%
2020/07/21	2	28.95	0	0.00	28.95	2	1,326	0.15%
2020/07/10	1	28.30	0	0.00	28.60	1	1,251	0.08%
2020/07/09	1	30.95	6	31.20	30.70	-5	1,194	-0.42%
2020/07/08	0	0.00	2	32.00	31.90	-2	1,165	-0.17%
2020/07/07	0	0.00	5	31.60	31.65	-5	1,127	-0.44%
2020/07/06	6	31.70	7	31.95	31.70	-1	1,093	-0.09%
2020/07/03	7	30.92	3	29.57	30.55	4	989	0.41%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/07/01	2	27.45	0	0.00	27.50	2	768	0.26%
2020/06/23	0	0.00	10	27.45	27.50	-10	707	-1.41%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/15	2	26.50	0	0.00	26.45	2	604	0.33%
2020/06/12	0	0.00	1	26.30	26.35	-1	590	-0.17%
2020/06/08	0	0.00	1	26.55	26.40	-1	564	-0.18%
2020/06/03	11	26.23	0	0.00	26.05	11	537	2.04%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/29	3	26.50	2	26.50	26.50	1	456	0.22%
2020/05/15	0	0.00	1	22.45	22.70	-1	290	-0.34%
2020/05/13	1	22.45	0	0.00	22.45	1	280	0.36%
2019/11/15	0	0.00	0.1	23.90	23.90	-0.1	242	-0.05%
2019/11/08	0	0.00	1	24.20	24.10	-1	252	-0.40%
2019/11/05	1	23.95	0	0.00	24.10	1	253	0.39%
2019/09/06	0	0.00	0.5	24.20	24.20	-0.5	332	-0.15%
2019/08/22	3	23.70	0	0.00	23.65	3	337	0.89%
2019/08/06	0	0.00	1	23.00	23.20	-1	339	-0.29%
2019/08/01	4	23.95	4	23.80	23.95	0	370	0.00%
2019/07/25	4	24.20	4	23.90	24.20	0	434	0.00%
2019/07/22	0	0.00	1	24.55	24.35	-1	437	-0.23%
2019/07/19	4	26.51	0	0.00	26.55	4	422	0.95%
2019/07/10	1	26.40	0	0.00	26.40	1	431	0.23%
2019/07/08	2	26.50	0	0.00	26.45	2	491	0.41%
2019/06/10	1	25.30	0	0.00	25.30	1	639	0.16%
2019/05/23	0	0.00	2	25.20	25.15	-2	685	-0.29%
2019/05/13	4	25.13	0	0.00	25.15	4	697	0.57%
2019/05/08	1	26.40	0	0.00	26.30	1	666	0.15%
2019/05/07	1	27.20	0	0.00	27.25	1	654	0.15%
2019/04/16	1	27.80	0	0.00	28.10	1	551	0.18%
2019/04/15	0	0.00	1	29.05	28.15	-1	530	-0.19%
2019/03/29	2	26.70	0	0.00	26.65	2	377	0.53%
2019/03/26	0	0.00	10	26.05	26.25	-10	309	-3.23%
2019/03/20	0	0.00	1	25.90	26.00	-1	307	-0.32%
2019/03/12	1	25.65	0	0.00	25.70	1	324	0.31%
2019/03/08	0	0.00	1	25.80	25.85	-1	323	-0.31%
2019/01/04	0	0.00	2	24.20	24.35	-2	482	-0.41%
2018/12/14	2	25.35	0	0.00	25.25	2	654	0.31%
2018/11/14	0	0.00	1	24.50	24.50	-1	874	-0.11%
2018/11/07	0	0.00	1	24.80	24.55	-1	854	-0.12%
2018/11/06	0	0.00	2	24.90	24.90	-2	818	-0.24%
2018/11/05	1	25.40	0	0.00	25.40	1	829	0.12%
2018/11/02	1	25.20	0	0.00	25.25	1	837	0.12%
2018/10/29	2	24.70	0	0.00	24.70	2	848	0.24%
2018/10/26	4	24.85	0	0.00	24.70	4	849	0.47%
2018/10/25	4	25.00	0	0.00	24.85	4	840	0.48%
2018/10/23	0	0.00	1	25.15	25.30	-1	837	-0.12%
2018/10/22	1	26.10	0	0.00	26.10	1	832	0.12%
2018/10/18	11	25.62	27	25.07	25.75	-16	810	-1.97%
2018/10/16	16	25.64	0	0.00	25.50	16	783	2.04%
2018/10/12	2	24.30	0	0.00	24.40	2	754	0.26%
2018/10/03	0	0.00	20	26.40	26.55	-20	697	-2.87%
2018/10/02	1	27.00	0	0.00	26.70	1	707	0.14%
2018/10/01	20	26.83	0	0.00	27.00	20	693	2.89%
2018/09/21	0	0.00	3	25.03	24.95	-3	634	-0.47%
2018/09/20	2	25.45	0	0.00	25.00	2	626	0.32%
2018/09/11	0	0.00	1	25.25	25.40	-1	436	-0.23%
2018/07/10	0	0.00	1	23.85	23.85	-1	380	-0.26%
2018/07/09	1	23.50	0	0.00	23.60	1	373	0.27%
2018/07/04	0	0.00	3	23.75	23.65	-3	404	-0.74%
2018/06/29	3	24.65	0	0.00	24.50	3	484	0.62%
2018/06/07	0	0.00	1	24.25	24.20	-1	646	-0.15%
2018/05/15	0	0.00	1	24.05	24.15	-1	640	-0.16%
2018/04/18	1	23.35	0	0.00	23.55	1	644	0.16%
2018/04/17	0	0.00	10	23.65	23.65	-10	635	-1.57%
2018/04/16	2	23.95	0	0.00	23.95	2	622	0.32%
2018/04/13	0	0.00	6	25.05	24.45	-6	604	-0.99%
2018/04/11	6	24.58	0	0.00	25.30	6	596	1.01%
2018/04/03	0	0.00	4	25.10	25.35	-4	540	-0.74%
2018/03/30	0	0.00	3	25.10	25.05	-3	493	-0.61%
2018/03/29	10	25.25	2	24.80	25.40	8	453	1.77%
2018/03/28	0	0.00	34	24.13	24.10	-34	382	-8.89%
2018/03/26	1	22.70	0	0.00	23.25	1	317	0.32%
2018/02/09	1	22.45	0	0.00	22.50	1	468	0.21%
2018/02/06	0	0.00	5	21.60	21.80	-5	472	-1.06%
2018/02/05	0	0.00	2	22.95	23.05	-2	470	-0.43%
2018/02/02	1	23.20	0	0.00	23.20	1	471	0.21%
2018/01/29	1	23.50	0	0.00	23.40	1	494	0.20%
2018/01/22	6	23.60	0	0.00	23.65	6	617	0.97%
2018/01/19	12	23.80	0	0.00	23.70	12	629	1.91%
2018/01/18	17	23.85	0	0.00	23.80	17	635	2.67%
2018/01/17	5	23.65	0	0.00	23.55	5	638	0.78%
2018/01/16	0	0.00	1	23.50	23.40	-1	650	-0.15%
2018/01/12	0	0.00	2	23.40	23.40	-2	659	-0.30%