六福 (2705)-凱基-鳳山券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.95
漲跌
▲0.85
漲幅
+4.23%
成交量
2,067張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	20.47	0	0.00	20.95	3	1,428	0.21%
2024/05/15	1	20.20	0	0.00	20.10	1	1,400	0.07%
2024/05/13	0	0.00	2	20.20	20.20	-2	1,377	-0.15%
2024/05/10	1	20.40	0	0.00	20.45	1	1,366	0.07%
2024/05/03	3	21.67	2	21.50	22.20	1	1,193	0.08%
2024/04/30	1	20.95	3	21.35	21.00	-2	920	-0.22%
2024/04/29	2	20.43	3	20.73	21.30	-1	795	-0.13%
2024/04/19	0	0.00	3	18.85	18.25	-3	529	-0.57%
2024/03/29	1	18.40	0	0.00	18.25	1	566	0.18%
2024/03/26	0	0.00	135	17.83	17.65	-135	542	-24.89%	大賣/鉅額交易
2024/03/14	0	0.00	1	17.00	17.00	-1	541	-0.18%
2024/03/06	0	0.00	1	16.75	16.65	-1	550	-0.18%
2024/03/04	0	16.90	0	0.00	16.75	0	557	0.00%
2024/02/27	0	0.00	3	16.80	16.80	-3	605	-0.50%
2024/02/26	0	17.05	0	0.00	16.95	0	646	0.00%
2024/01/26	0	0.00	1	17.75	17.60	-1	1,201	-0.08%
2024/01/24	1	17.55	0	0.00	17.65	1	1,228	0.08%
2024/01/08	3	18.30	0	0.00	18.25	3	1,197	0.25%
2024/01/03	0	0.00	5	18.31	17.95	-5	1,184	-0.42%
2023/12/26	0	0.00	30	18.10	18.20	-30	1,133	-2.65%
2023/12/22	0	17.85	0	0.00	17.95	0	1,128	0.00%
2023/12/21	0	17.90	30	17.90	17.85	-30	1,131	-2.65%
2023/12/20	0	0.00	5	18.00	18.05	-5	1,136	-0.44%
2023/12/07	0	0.00	20	17.80	17.80	-20	1,149	-1.74%
2023/11/29	112	17.70	0	0.00	17.60	112	1,151	9.73%	大買/鉅額交易
2023/11/27	88	17.55	0	0.00	17.60	88	1,152	7.63%
2023/11/24	4	18.10	0	0.00	17.90	4	1,146	0.35%
2023/11/22	0	0.00	3	18.93	18.50	-3	1,118	-0.27%
2023/11/21	4	18.40	0	0.00	18.35	4	1,176	0.34%
2023/11/20	4	18.41	0	0.00	18.25	4	1,162	0.34%
2023/11/17	5	18.86	205	19.52	19.65	-200	1,100	-18.17%	大賣/鉅額交易
2023/11/16	0	0.00	25	17.95	18.25	-25	849	-2.94%
2023/11/06	1	17.75	0	0.00	17.50	1	858	0.12%
2023/09/20	20	17.05	0	0.00	17.00	20	2,180	0.92%
2023/09/08	40	17.10	0	0.00	17.05	40	5,388	0.74%
2023/09/04	30	17.38	0	0.00	17.45	30	6,815	0.44%
2023/08/28	1	17.40	0	0.00	17.65	1	7,188	0.01%
2023/08/21	30	17.10	0	0.00	17.10	30	7,449	0.40%
2023/08/14	1	18.10	0	0.00	18.00	1	8,105	0.01%
2023/08/10	4	18.85	1	19.00	18.75	3	8,098	0.04%
2023/07/27	3	19.95	20	20.15	20.00	-17	7,969	-0.21%
2023/07/26	30	19.82	0	0.00	19.75	30	7,963	0.38%
2023/07/25	20	19.95	0	0.00	19.95	20	7,938	0.25%
2023/07/24	50	20.15	0	0.00	20.10	50	7,909	0.63%
2023/07/21	22	21.06	28	21.37	20.80	-6	7,902	-0.08%
2023/07/20	11	21.29	10	21.29	21.50	1	7,836	0.01%
2023/07/19	0	0.00	5	20.40	20.30	-5	7,772	-0.06%
2023/07/18	15	20.77	10	20.70	20.70	5	7,794	0.06%
2023/07/17	12	21.48	10	21.50	21.35	2	7,734	0.03%
2023/07/14	6	22.32	1	22.30	21.80	5	7,704	0.06%
2023/07/12	2	23.15	2	22.50	22.45	0	7,635	0.00%
2023/07/11	21	23.33	0	0.00	23.25	21	7,612	0.28%
2023/07/10	2	23.03	4	22.84	22.80	-2	7,548	-0.03%
2023/07/07	1	23.60	1	23.35	23.35	0	7,505	0.00%
2023/07/06	1	24.25	6	23.59	23.45	-5	7,463	-0.07%
2023/07/04	8	23.92	2	23.88	23.85	6	7,325	0.08%
2023/07/03	1	24.35	9	24.81	24.35	-8	7,251	-0.11%
2023/06/30	1	24.75	0	0.00	24.50	1	7,190	0.01%
2023/06/29	3	24.77	5	24.90	24.65	-2	7,160	-0.03%
2023/06/28	3	25.70	5	25.57	25.00	-2	7,107	-0.03%
2023/06/27	3	25.45	8	24.89	25.05	-5	6,975	-0.07%
2023/06/26	102	25.87	98	26.13	26.40	4	6,804	0.06%	大買/
2023/06/21	202	26.26	210	26.47	26.55	-8	6,514	-0.12%	大買/大賣/
2023/06/20	34	25.33	205.8	25.14	26.15	-171.8	5,409	-3.18%	大賣/鉅額交易
2023/06/19	119	23.85	140	24.34	23.80	-21	4,817	-0.44%	大買/大賣/
2023/06/16	108	23.08	1	23.10	23.05	107	4,495	2.38%	大買/鉅額交易
2023/06/15	175	22.98	62	23.09	23.10	113	4,366	2.59%	大買/鉅額交易
2023/06/14	59.8	23.19	128	23.51	23.60	-68.2	4,225	-1.61%	大賣/
2023/06/13	234	21.84	522	22.47	23.30	-288	3,748	-7.68%	大買/大賣/鉅額交易
2023/06/12	513	23.58	80	23.61	22.80	433	3,384	12.80%	大買/鉅額交易
2023/06/09	7	24.22	4	25.00	25.00	3	2,984	0.10%
2023/06/08	3	21.60	27.1	22.67	22.75	-24.1	2,666	-0.90%
2023/06/07	0	0.00	1	20.80	20.70	-1	2,340	-0.04%
2023/06/06	20	20.21	2	20.20	20.10	18	2,195	0.82%
2023/06/01	0	19.85	0	0.00	19.85	0	2,076	0.00%
2023/05/31	10	19.70	3	18.85	19.55	7	1,992	0.35%
2023/05/30	3	18.53	0	0.00	18.45	3	1,887	0.16%
2023/05/29	0	0.00	3	18.70	18.50	-3	1,880	-0.16%
2023/05/26	1	18.85	0	0.00	18.50	1	1,906	0.05%
2023/05/24	10	21.00	15.1	20.87	21.25	-5.1	2,058	-0.25%
2023/05/23	3	20.25	5	19.66	20.10	-2	1,653	-0.12%
2023/05/22	0	0.00	2	18.93	18.70	-2	1,541	-0.13%
2023/05/19	1	18.45	2	18.45	18.50	-1	1,662	-0.06%
2023/05/18	1	18.70	0	0.00	18.60	1	1,632	0.06%
2023/05/15	2	18.53	0	0.00	18.65	2	1,598	0.13%
2023/05/12	0	0.00	2	18.45	18.45	-2	1,581	-0.13%
2023/05/11	0	0.00	1	18.25	18.25	-1	1,567	-0.06%
2023/05/09	1	18.35	1	18.55	18.40	0	1,557	0.00%
2023/04/28	1	18.20	0	0.00	18.30	1	1,519	0.07%
2023/04/27	1	18.15	0	0.00	18.30	1	1,509	0.07%
2023/04/26	4	18.24	1	18.45	18.40	3	1,503	0.20%
2023/04/25	0	0.00	12	18.10	18.00	-12	1,473	-0.81%
2023/04/24	3	18.42	1	18.70	18.40	2	1,455	0.14%
2023/04/21	3	18.37	5	18.48	18.35	-2	1,425	-0.14%
2023/04/20	8	17.78	0	0.00	17.90	8	1,364	0.59%
2023/04/19	0	0.00	1	18.45	18.10	-1	1,348	-0.07%
2023/04/18	1	17.70	2	17.93	17.85	-1	1,317	-0.08%
2023/04/17	1	17.70	0	0.00	17.85	1	1,304	0.08%
2023/04/14	0	0.00	16	17.93	17.80	-16	1,280	-1.25%
2023/04/13	1	17.15	1	17.35	17.05	0	1,232	0.00%
2023/04/06	2	17.13	0	0.00	17.00	2	1,223	0.16%
2023/03/31	2	17.10	0	0.00	17.10	2	1,219	0.16%
2023/03/30	2	17.30	9	17.37	17.30	-7	1,210	-0.58%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/28	0	17.90	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.45	0	0.00	17.45	0	1,187	0.00%
2023/03/21	2	17.63	0	0.00	17.55	2	1,202	0.17%
2023/03/16	4	17.01	0	0.00	16.85	4	1,188	0.34%
2023/03/15	2	17.50	0	0.00	17.45	2	1,175	0.17%
2023/03/14	0	0.00	5	17.75	17.65	-5	1,177	-0.42%
2023/03/13	2	17.40	1	17.95	17.85	1	1,170	0.09%
2023/03/10	10	18.01	0	0.00	17.75	10	1,157	0.86%
2023/03/09	5	18.08	20	18.30	18.25	-15	1,143	-1.31%
2023/03/08	1	18.30	1	18.30	18.30	0	1,161	0.00%
2023/03/07	3	18.65	0	0.00	18.60	3	1,151	0.26%
2023/03/06	3	18.52	0	0.00	18.50	3	1,138	0.26%
2023/03/03	1	18.50	0.1	18.50	18.65	0.9	1,124	0.08%
2023/03/02	1	18.60	1	19.10	18.70	0	1,106	0.00%
2023/03/01	5	18.33	0	0.00	18.15	5	1,060	0.47%
2023/02/24	3	18.90	0	0.00	18.80	3	1,036	0.29%
2023/02/23	19	19.64	0	0.00	19.25	19	982	1.93%
2023/02/22	6	18.88	0	0.00	19.05	6	751	0.80%
2023/02/21	0	0.00	0.1	18.15	18.25	-0.1	567	-0.02%
2023/02/20	0	18.95	1	18.60	18.40	-1	538	-0.19%
2023/02/17	0.1	18.65	2	18.80	18.75	-1.9	415	-0.46%
2023/01/30	1	16.80	0	0.00	16.95	1	229	0.43%
2022/10/27	0	0.00	0.2	15.75	15.95	-0.2	399	-0.05%
2022/10/25	0	0.00	0	16.60	15.70	0	407	0.00%
2022/10/14	0	0.00	1	16.20	16.25	-1	453	-0.22%
2022/10/11	1	17.40	1	17.05	16.90	0	595	0.00%
2022/08/11	0	0.00	1.8	16.64	16.55	-1.8	1,357	-0.13%
2022/07/29	0	0.00	1	16.55	16.55	-1	1,315	-0.08%
2022/07/26	1	16.65	1	16.85	16.60	0	1,299	0.00%
2022/07/22	10	16.70	1	16.50	16.45	9	1,266	0.71%
2022/07/20	1	17.20	1	16.85	16.70	0	1,253	0.00%
2022/07/19	4	17.49	0	0.00	16.95	4	1,233	0.32%
2022/07/18	1	17.50	0	0.00	17.55	1	1,125	0.09%
2022/07/07	0	0.00	1	16.00	16.10	-1	1,075	-0.09%
2022/07/04	0	0.00	2	16.45	16.35	-2	1,063	-0.19%
2022/07/01	1	16.60	4	16.53	16.25	-3	1,059	-0.28%
2022/06/27	3	17.35	0	0.00	17.35	3	1,039	0.29%
2022/06/22	1	16.85	0	0.00	16.75	1	1,013	0.10%
2022/06/16	2	18.25	1	18.10	17.90	1	961	0.10%
2022/06/15	3	18.72	1	18.50	18.35	2	945	0.21%
2022/06/13	1	19.75	3	19.48	19.00	-2	903	-0.22%
2022/06/09	2	19.28	1	19.45	18.95	1	764	0.13%
2022/06/08	0	0.00	4	19.00	18.70	-4	677	-0.59%
2022/06/07	12	18.68	7	18.34	18.35	5	589	0.85%
2022/06/06	1	19.85	5.4	19.83	19.90	-4.4	417	-1.04%
2022/06/02	3	17.75	1	17.90	18.10	2	189	1.06%
2022/05/19	0	0.00	0.1	16.25	16.70	-0.1	252	-0.05%
2022/03/22	0	17.60	0.1	17.45	17.45	-0.1	278	-0.04%
2022/03/09	0	17.45	0	0.00	17.20	0	256	0.00%
2022/03/08	0	17.80	0	0.00	17.30	0	254	0.00%
2022/03/04	0	18.50	0	0.00	18.30	0	243	0.00%
2022/02/24	1	18.30	0	0.00	18.55	1	182	0.55%
2022/02/21	0	0.00	1	18.15	18.15	-1	146	-0.68%
2022/02/18	1	18.60	0	0.00	18.35	1	142	0.70%
2022/01/26	0	0.00	0.3	17.00	17.10	-0.3	102	-0.31%
2022/01/25	0	17.50	0	0.00	17.05	0	103	0.00%
2021/12/30	0	0.00	1	17.80	17.55	-1	118	-0.85%
2021/12/14	0	0.00	0	17.40	17.50	0	149	0.00%
2021/12/13	0	0.00	6	17.55	17.65	-6	151	-3.96%
2021/11/16	0	0.00	0	18.15	18.25	0	173	0.00%
2021/11/09	0	18.30	0	0.00	18.35	0	176	0.00%
2021/10/12	0	0.00	1	18.15	18.15	-1	273	-0.37%
2021/10/01	0	0.00	10	18.13	18.00	-10	326	-3.06%
2021/09/30	10	18.18	0	0.00	18.15	10	369	2.71%
2021/09/09	0	0.00	2	17.40	17.40	-2	422	-0.47%
2021/08/20	0	0.00	0.1	17.05	17.80	-0.1	428	-0.01%
2021/08/19	0	0.00	1	17.45	17.65	-1	428	-0.23%
2021/08/12	0	0.00	1	17.95	17.95	-1	427	-0.23%
2021/08/04	1	18.50	0	0.00	18.50	1	471	0.21%
2021/07/29	0	0.00	0	18.25	18.25	0	483	0.00%
2021/07/26	7	19.16	6.1	19.25	19.20	1	483	0.20%
2021/07/23	6	19.13	0	0.00	19.65	6	479	1.25%
2021/07/22	2	19.70	0	0.00	19.10	2	478	0.42%
2021/07/20	0	0.00	2	19.60	19.60	-2	485	-0.41%
2021/07/19	1.1	19.67	0	0.00	20.25	1.1	476	0.22%
2021/07/15	2	19.30	0	0.00	19.30	2	467	0.43%
2021/07/08	0.1	20.77	3	20.13	20.50	-2.9	436	-0.68%
2021/07/07	1	20.80	0	0.00	20.90	1	399	0.25%
2021/07/06	2	18.90	0	0.00	19.00	2	356	0.56%
2021/06/01	0	0.00	1	17.00	17.05	-1	318	-0.31%
2021/05/17	1	14.50	0	0.00	14.50	1	342	0.29%
2021/05/10	1	19.25	0	0.00	19.20	1	292	0.34%
2021/05/05	0	0.00	1	19.20	19.30	-1	299	-0.33%
2021/04/21	1	20.30	0	0.00	20.35	1	273	0.37%
2021/03/23	0.1	20.60	0	0.00	20.30	0.1	341	0.03%
2021/03/08	0	0.00	1	21.35	21.45	-1	405	-0.25%
2021/02/19	0	0.00	1	20.60	20.70	-1	426	-0.23%
2021/02/18	0	20.25	0	0.00	20.60	0	433	0.00%
2021/02/04	0	0.00	1	19.70	20.00	-1	463	-0.22%
2021/02/01	1	19.20	0	0.00	19.20	1	487	0.21%
2021/01/18	0	0.00	1	19.70	19.90	-1	531	-0.19%
2021/01/15	1	20.10	0	0.00	20.05	1	547	0.18%
2020/12/28	2	22.00	0	0.00	21.95	2	659	0.30%
2020/12/21	0	0.00	1	22.50	22.50	-1	675	-0.15%
2020/12/16	0	21.50	0	0.00	21.75	0	666	0.00%
2020/11/13	0	0.00	0	21.90	22.30	0	703	0.00%
2020/11/11	0	0.00	5	21.95	22.05	-5	690	-0.72%
2020/11/10	5	22.70	0	0.00	22.25	5	682	0.73%
2020/10/06	0	0.00	1	19.45	19.80	-1	644	-0.16%
2020/10/05	1	19.20	0	0.00	19.85	1	664	0.15%
2020/09/18	0	0.00	6	18.18	18.20	-6	677	-0.89%
2020/09/10	0	0.00	2	18.10	18.00	-2	672	-0.30%
2020/08/26	1	16.05	0	0.00	16.10	1	861	0.12%
2020/08/21	1	16.20	0	0.00	16.20	1	890	0.11%
2020/08/20	0	0.00	2	16.00	16.50	-2	913	-0.22%
2020/08/14	2	16.15	0	0.00	16.30	2	969	0.21%
2020/07/24	2	16.80	0	0.00	16.80	2	990	0.20%
2020/07/16	0	0.00	8	17.05	17.10	-8	936	-0.85%
2020/07/15	10	17.20	0	0.00	17.10	10	920	1.09%
2020/07/14	0	0.00	4	17.25	17.20	-4	910	-0.44%
2020/07/13	2	17.05	0	0.00	17.20	2	898	0.22%
2020/07/09	4	16.75	0	0.00	16.80	4	845	0.47%
2020/07/02	0	0.00	0.2	15.25	15.35	-0.2	774	-0.02%
2020/07/01	0	0.00	2	15.30	15.30	-2	770	-0.26%
2020/06/30	2	15.65	0	0.00	15.65	2	758	0.26%
2020/06/10	0	0.00	4	16.25	16.30	-4	652	-0.61%
2020/06/09	0.3	17.20	0	0.00	17.35	0.3	616	0.05%
2020/06/08	0	0.00	0.7	16.90	16.90	-0.7	525	-0.12%
2020/05/28	0	0.00	0.7	14.80	14.90	-0.7	427	-0.15%
2020/05/27	0	0.00	3	16.02	15.65	-3	410	-0.73%
2020/05/26	0	0.00	4	16.20	16.30	-4	386	-1.04%
2020/03/12	0	0.00	5	11.25	11.10	-5	252	-1.98%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/01/30	1	14.30	0	0.00	14.15	1	568	0.18%
2020/01/13	1	15.20	0	0.00	15.30	1	641	0.16%
2020/01/06	1	15.35	0	0.00	15.40	1	682	0.15%
2020/01/03	3	15.45	0	0.00	15.50	3	719	0.42%
2020/01/02	1	15.50	0	0.00	15.45	1	755	0.13%
2019/12/30	1	15.35	0	0.00	15.40	1	804	0.12%
2019/12/20	1	15.60	0	0.00	15.60	1	904	0.11%
2019/12/04	1	15.00	0	0.00	15.15	1	1,044	0.10%
2019/11/20	1	14.50	0	0.00	14.50	1	1,127	0.09%
2019/11/19	1	14.80	0	0.00	14.65	1	1,129	0.09%
2019/11/18	1	15.20	0	0.00	15.15	1	1,125	0.09%
2019/11/15	1	15.40	0	0.00	15.50	1	1,123	0.09%
2019/10/25	0	0.00	0.2	8.97	9.02	-0.2	1,043	-0.02%
2019/10/23	0	0.00	4	8.78	8.95	-4	997	-0.40%
2019/10/22	3	8.75	0	0.00	8.78	3	966	0.31%
2019/10/15	0	0.00	0.3	7.86	7.93	-0.3	840	-0.03%
2019/09/25	0	0.00	0.1	8.19	8.19	-0.1	743	-0.01%
2019/09/17	0	0.00	1	8.01	7.85	-1	707	-0.14%
2019/08/12	0	7.04	1	7.08	7.09	-1	597	-0.17%
2019/06/27	1	7.05	0	0.00	7.05	1	1,089	0.09%
2019/06/19	1	6.91	0	0.00	6.86	1	1,059	0.09%
2019/05/14	1	8.05	3	8.14	7.97	-2	877	-0.23%
2019/05/08	0.1	6.76	0	0.00	6.80	0.1	528	0.01%
2019/04/24	0	0.00	1	6.34	6.38	-1	361	-0.28%
2019/03/28	0	0.00	1	6.42	6.45	-1	313	-0.32%
2019/03/20	0	0.00	1	6.53	6.60	-1	313	-0.32%
2019/01/22	1	6.25	0	0.00	6.28	1	763	0.13%
2019/01/10	0	0.00	1	6.35	6.33	-1	748	-0.13%
2019/01/04	0	0.00	1	6.22	6.24	-1	771	-0.13%
2019/01/02	0	0.00	1	6.38	6.37	-1	776	-0.13%
2018/12/28	0	0.00	1	6.32	6.32	-1	772	-0.13%
2018/12/19	0	0.00	1	6.66	6.60	-1	755	-0.13%
2018/12/14	0	0.00	0.2	6.60	6.62	-0.2	740	-0.03%
2018/12/12	1	6.80	0	0.00	6.80	1	731	0.14%
2018/12/11	0.5	6.59	15	6.68	6.53	-14.5	726	-2.00%
2018/12/10	1	6.66	0	0.00	6.68	1	716	0.14%
2018/12/07	1	6.87	1	6.85	6.87	0	708	0.00%
2018/12/04	1.5	7.52	0	0.00	7.35	1.5	646	0.23%
2018/12/03	1	7.67	0	0.00	7.54	1	602	0.17%
2018/11/30	15	7.30	0	0.00	7.30	15	530	2.83%
2018/11/29	0	0.00	11	7.16	6.80	-11	451	-2.44%
2018/11/28	11.2	7.31	0.1	7.13	7.18	11.1	400	2.78%
2018/11/27	0	0.00	1	6.70	6.78	-1	290	-0.34%
2018/09/07	0	0.00	4	6.11	6.11	-4	217	-1.84%
2018/08/31	4	6.23	0	0.00	6.20	4	226	1.77%
2018/05/15	1	6.60	0	0.00	6.64	1	395	0.25%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/03/23	1	7.46	0	0.00	7.50	1	334	0.30%
2018/03/19	0.2	7.61	0	0.00	7.62	0.2	339	0.06%