臺企銀 (2834)-凱基-鳳山券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.70
漲跌
▲0.45
漲幅
+2.95%
成交量
27,198張
產業
上市金融類股
1332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	4	15.58	15.70	-4	12,210	-0.03%
2025/02/20	1	15.25	2	15.33	15.25	-1	12,504	-0.01%
2025/02/19	0	0.00	13	15.35	15.40	-13	12,595	-0.10%
2025/02/18	0.1	15.30	0.1	15.30	15.35	0	12,532	0.00%
2025/02/17	10	15.35	7	15.30	15.30	3	12,598	0.02%
2025/02/14	0	0.00	1	15.10	15.10	-1	12,842	-0.01%
2025/02/13	0.3	15.20	3	15.25	15.20	-2.8	13,158	-0.02%
2025/02/12	5	15.20	6.6	15.17	15.25	-1.6	13,191	-0.01%
2025/02/11	1	15.05	0	0.00	15.05	1	12,898	0.01%
2025/02/10	1	14.95	0	0.00	15.00	1	12,858	0.01%
2025/02/07	0	0.00	2	15.05	15.00	-2	12,670	-0.02%
2025/02/06	0	0.00	1	15.05	15.10	-1	12,725	-0.01%
2025/02/05	2	15.05	28	15.05	15.05	-26	12,741	-0.20%
2025/02/04	5	14.99	4	15.08	15.00	1	12,886	0.01%
2025/02/03	0.1	15.00	2.5	15.05	15.05	-2.4	12,810	-0.02%
2025/01/22	0	0.00	3	14.97	15.05	-3	12,723	-0.02%
2025/01/20	0.1	14.90	0	0.00	14.90	0.1	12,693	0.00%
2025/01/17	7	14.85	0	0.00	14.80	7	12,703	0.06%
2025/01/14	2	14.70	0	0.00	14.75	2	12,803	0.02%
2025/01/13	0.4	14.70	0	0.00	14.70	0.4	12,983	0.00%
2025/01/10	0.1	14.85	1.2	14.81	14.80	-1.1	12,876	-0.01%
2025/01/09	90	15.05	3	15.00	14.90	87	12,857	0.68%
2025/01/06	0	0.00	4	15.10	15.15	-4	13,026	-0.03%
2025/01/03	4.1	14.89	2.6	14.90	14.85	1.5	12,984	0.01%
2025/01/02	1.1	14.90	2	14.93	14.85	-0.9	13,198	-0.01%
2024/12/30	2	14.93	0	0.00	14.95	2	13,394	0.01%
2024/12/27	1.2	14.90	2	14.90	14.85	-0.8	13,524	-0.01%
2024/12/25	4	14.86	0	0.00	14.85	4	13,879	0.03%
2024/12/23	3	14.80	0	0.00	14.85	3	14,348	0.02%
2024/12/20	3.1	14.72	0	0.00	14.70	3.1	14,333	0.02%
2024/12/19	1	14.85	0	0.00	14.85	1	14,270	0.01%
2024/12/18	3.1	14.90	0	0.00	14.95	3.1	14,263	0.02%
2024/12/17	13.3	14.88	6	14.89	14.85	7.3	14,322	0.05%
2024/12/16	0	0.00	1.3	15.06	15.05	-1.3	14,069	-0.01%
2024/12/12	0.1	15.20	1	15.20	15.20	-1	14,269	-0.01%
2024/12/11	0.1	15.15	3.3	15.22	15.15	-3.1	14,456	-0.02%
2024/12/10	2.4	15.24	0	0.00	15.15	2.4	14,621	0.02%
2024/12/09	1.3	15.06	8.5	15.06	15.10	-7.3	14,586	-0.05%
2024/12/05	2.7	15.08	0	0.00	15.05	2.7	14,645	0.02%
2024/12/04	3	15.10	6	15.10	15.00	-3	14,769	-0.02%
2024/12/03	2.1	15.10	1	15.20	15.20	1.1	15,244	0.01%
2024/12/02	7.1	14.98	0	0.00	14.95	7.1	15,175	0.05%
2024/11/29	76.1	14.87	1.5	14.87	14.80	74.6	15,114	0.49%
2024/11/28	0	0.00	0.2	15.00	14.95	-0.2	15,173	0.00%
2024/11/27	3.2	15.10	0	0.00	15.00	3.2	15,197	0.02%
2024/11/25	2.3	15.30	0	0.00	15.25	2.3	15,080	0.02%
2024/11/22	1.1	15.26	0	0.00	15.40	1.1	14,903	0.01%
2024/11/21	2	15.20	3.6	15.27	15.35	-1.6	14,726	-0.01%
2024/11/20	33	15.37	5	15.25	15.25	28	14,299	0.20%
2024/11/19	5.3	15.40	3	15.42	15.55	2.3	13,782	0.02%
2024/11/18	0.5	15.01	0	0.00	15.00	0.5	13,181	0.00%
2024/11/15	11	14.94	0	0.00	14.85	11	12,993	0.08%
2024/11/13	31.3	14.76	12	14.71	14.70	19.3	13,181	0.15%
2024/11/12	7	15.03	3	15.03	14.95	4	12,957	0.03%
2024/11/11	10.3	15.20	0	0.00	15.10	10.3	12,877	0.08%
2024/11/07	0.1	15.45	0	0.00	15.40	0.1	13,476	0.00%
2024/11/06	10.1	15.35	0	0.00	15.30	10.1	14,410	0.07%
2024/11/05	0.9	15.39	0	0.00	15.30	0.9	15,464	0.01%
2024/11/04	0.2	15.45	2	15.40	15.40	-1.8	16,488	-0.01%
2024/11/01	3.3	15.45	2	15.45	15.40	1.3	17,885	0.01%
2024/10/30	0.3	15.45	1.4	15.50	15.50	-1.2	18,404	-0.01%
2024/10/29	1	15.45	2	15.50	15.45	-1	18,848	-0.01%
2024/10/28	6	15.59	0	0.00	15.60	6	19,181	0.03%
2024/10/24	0.1	15.60	0	0.00	15.60	0.1	19,822	0.00%
2024/10/23	3.1	15.62	0	0.00	15.55	3.1	20,179	0.02%
2024/10/22	1.2	15.78	1.1	15.71	15.80	0.1	20,550	0.00%
2024/10/21	0.1	15.80	10	15.75	15.80	-9.9	21,026	-0.05%
2024/10/18	2.1	15.89	6	15.87	15.90	-3.9	21,454	-0.02%
2024/10/17	0	0.00	7.6	15.66	15.75	-7.6	21,868	-0.03%
2024/10/16	0	0.00	1.2	15.63	15.65	-1.2	22,146	-0.01%
2024/10/15	11.6	15.70	0.1	15.65	15.75	11.5	22,251	0.05%
2024/10/14	1	15.50	0	0.00	15.55	1	22,255	0.00%
2024/10/11	0.3	15.48	0	0.00	15.40	0.3	22,398	0.00%
2024/10/09	1	15.50	2	15.50	15.50	-1	22,568	0.00%
2024/10/08	1	15.45	1	15.45	15.55	0	22,771	0.00%
2024/10/07	8.1	15.68	0.4	15.70	15.65	7.6	23,837	0.03%
2024/10/04	1.1	15.65	0	0.00	15.70	1.1	24,132	0.00%
2024/10/01	1	15.85	0	0.00	15.85	1	24,231	0.00%
2024/09/30	0	0.00	6	15.95	15.95	-6	24,415	-0.02%
2024/09/27	0	0.00	0.7	15.99	15.95	-0.7	25,022	0.00%
2024/09/26	3.1	15.92	18.5	16.00	16.00	-15.5	25,013	-0.06%
2024/09/25	0.3	15.90	78.4	15.94	16.00	-78.1	25,056	-0.31%
2024/09/24	2.5	15.72	6.7	15.71	15.80	-4.2	24,937	-0.02%
2024/09/23	2.1	15.78	22.7	15.79	15.80	-20.7	25,055	-0.08%
2024/09/20	7	15.76	86	15.80	15.85	-79	25,148	-0.31%
2024/09/18	4	15.60	6	15.66	15.70	-2	25,436	-0.01%
2024/09/16	2.1	15.58	6.1	15.55	15.65	-4	25,580	-0.02%
2024/09/13	12.6	15.56	2	15.55	15.60	10.6	25,701	0.04%
2024/09/12	17	15.30	0	0.00	15.60	17	25,961	0.07%
2024/09/11	3.1	15.22	0.2	15.35	15.20	2.9	26,296	0.01%
2024/09/10	0	0.00	0.5	15.50	15.45	-0.5	26,229	0.00%
2024/09/09	3.4	15.38	20	15.31	15.45	-16.6	26,283	-0.06%
2024/09/06	1.1	15.55	11.1	15.50	15.55	-10	26,204	-0.04%
2024/09/05	0	0.00	2	15.40	15.40	-2	26,277	-0.01%
2024/09/04	26.3	15.36	5.4	15.35	15.30	21	26,381	0.08%
2024/09/03	24.1	15.79	9.1	15.75	15.75	15	26,454	0.06%
2024/09/02	2.1	15.80	51	15.80	15.75	-48.9	26,671	-0.18%
2024/08/30	22	15.80	3	15.80	15.80	19	26,824	0.07%
2024/08/29	5.9	15.84	10	15.78	15.80	-4.2	26,781	-0.02%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/27	5.3	15.90	0	0.00	15.85	5.3	27,146	0.02%
2024/08/26	12	16.05	6	15.95	16.05	6	27,396	0.02%
2024/08/22	0.3	15.95	11	15.95	15.90	-10.7	27,412	-0.04%
2024/08/20	1	15.95	0	0.00	15.95	1	27,503	0.00%
2024/08/19	1	16.00	1	16.00	16.00	0	27,647	0.00%
2024/08/16	0	0.00	10	15.95	16.00	-10	27,692	-0.04%
2024/08/15	0	0.00	0.2	15.95	15.80	-0.2	27,820	0.00%
2024/08/14	1	16.00	11	15.95	15.95	-10	27,950	-0.04%
2024/08/13	3	15.87	3	15.95	15.80	-0.1	27,849	0.00%
2024/08/12	1.1	16.10	24	15.98	16.00	-23	27,826	-0.08%
2024/08/09	24.1	16.00	9	15.98	15.80	15	27,862	0.05%
2024/08/08	31.1	15.67	7	15.82	15.60	24.1	27,385	0.09%
2024/08/07	158.3	17.90	51	17.85	17.95	107.3	26,668	0.40%	大買/鉅額交易
2024/08/06	47	17.64	1.2	17.65	17.60	45.8	25,886	0.18%
2024/08/05	27.3	17.64	3.5	17.32	17.30	23.8	25,188	0.09%
2024/08/02	12.5	18.61	1	18.65	18.60	11.5	23,955	0.05%
2024/08/01	0.3	18.95	1	18.90	19.00	-0.7	23,621	0.00%
2024/07/31	14.1	18.71	2	18.70	18.75	12.1	23,760	0.05%
2024/07/30	16.3	18.43	21.2	18.51	18.60	-4.9	23,672	-0.02%
2024/07/29	50.4	18.59	11	18.55	18.55	39.4	23,790	0.17%
2024/07/26	22	18.33	0	0.00	18.35	22	23,790	0.09%
2024/07/23	25	18.52	2.5	18.55	18.55	22.5	24,399	0.09%
2024/07/22	11.6	18.13	23	18.10	18.15	-11.4	24,071	-0.05%
2024/07/19	29.3	18.39	0	0.00	18.30	29.3	23,709	0.12%
2024/07/18	10	18.65	1	18.65	18.65	9	23,583	0.04%
2024/07/17	7	18.48	0	0.00	18.35	7	23,484	0.03%
2024/07/16	1	18.45	5	18.50	18.45	-4	23,668	-0.02%
2024/07/15	2.2	18.46	0	0.00	18.50	2.2	23,997	0.01%
2024/07/12	31.8	18.58	0.2	18.60	18.60	31.6	24,062	0.13%
2024/07/11	9	18.56	10	18.55	18.55	-1	24,050	0.00%
2024/07/10	11	18.43	23	18.50	18.45	-12	24,271	-0.05%
2024/07/09	48.1	18.50	0	0.00	18.40	48.1	24,250	0.20%
2024/07/08	0.1	19.25	14.1	19.11	19.20	-14	23,117	-0.06%
2024/07/05	15	18.97	0	18.95	19.00	15	22,823	0.07%
2024/07/04	6	18.76	0	0.00	18.75	6	22,663	0.03%
2024/07/03	2.1	18.63	7	18.58	18.75	-4.9	22,497	-0.02%
2024/07/02	2	18.15	0	18.20	18.15	2	21,991	0.01%
2024/07/01	10	18.30	3	18.30	18.30	7	21,978	0.03%
2024/06/28	0	0.00	7	18.15	18.20	-7	22,167	-0.03%
2024/06/27	2	17.85	4	17.98	18.05	-2	22,302	-0.01%
2024/06/26	8	17.95	1	17.90	17.90	7	22,570	0.03%
2024/06/25	16	18.04	0	0.00	18.00	16	22,607	0.07%
2024/06/24	16.8	18.05	14	18.09	18.15	2.8	22,878	0.01%
2024/06/21	6.1	17.95	13	17.91	17.95	-7	22,807	-0.03%
2024/06/20	12.1	17.89	4	17.81	17.90	8.1	22,779	0.04%
2024/06/19	5.8	17.67	6	17.78	17.80	-0.2	22,931	0.00%
2024/06/18	0	0.00	12.3	17.44	17.55	-12.3	23,072	-0.05%
2024/06/17	5.3	17.25	0	0.00	17.25	5.3	23,134	0.02%
2024/06/14	0	0.00	0	17.20	17.15	0	23,829	0.00%
2024/06/12	0.5	17.15	8	17.20	17.15	-7.5	28,341	-0.03%
2024/06/11	18.4	17.13	0	0.00	17.10	18.4	30,407	0.06%
2024/06/07	7	17.16	1	17.25	17.30	6	30,818	0.02%
2024/06/06	45	17.03	4	17.05	17.10	41	30,635	0.13%
2024/06/05	19	16.93	6	16.95	16.95	13	30,897	0.04%
2024/06/04	2.8	16.77	0	0.00	16.75	2.8	31,453	0.01%
2024/06/03	0	0.00	20.5	16.85	16.85	-20.5	31,646	-0.06%
2024/05/31	5	16.81	1	16.80	16.90	4	31,800	0.01%
2024/05/30	21	16.72	0	0.00	16.70	21	31,736	0.07%
2024/05/29	10	16.93	13	16.85	16.85	-3	31,609	-0.01%
2024/05/28	6.6	16.99	2	16.95	17.00	4.6	31,538	0.01%
2024/05/27	1	16.90	9	16.94	16.90	-8	32,009	-0.02%
2024/05/24	14	16.97	0	0.00	16.90	14	32,139	0.04%
2024/05/23	1	16.90	0.2	17.00	16.95	0.8	32,196	0.00%
2024/05/22	1	17.00	1.1	17.01	17.10	-0.1	32,027	0.00%
2024/05/21	14.3	16.96	1.1	17.05	17.00	13.3	31,994	0.04%
2024/05/20	5.2	17.11	5	17.10	17.15	0.2	31,735	0.00%
2024/05/17	0	0.00	6	17.06	17.15	-6	31,547	-0.02%
2024/05/16	6.2	17.09	3.6	17.13	17.15	2.6	31,510	0.01%
2024/05/15	0	0.00	4	17.09	17.05	-4	31,346	-0.01%
2024/05/14	12	16.96	3	16.95	16.95	9	31,189	0.03%
2024/05/13	30.5	17.12	0	0.00	17.10	30.5	30,991	0.10%
2024/05/10	10	16.95	2	16.98	17.10	8	30,748	0.03%
2024/05/09	5.4	16.86	22	16.83	16.80	-16.6	30,467	-0.05%
2024/05/08	0	0.00	5	17.00	17.10	-5	30,063	-0.02%
2024/05/07	22.2	17.11	2	17.10	17.10	20.2	29,949	0.07%
2024/05/06	22.5	17.20	6	17.16	17.25	16.5	29,607	0.06%
2024/05/03	3.5	17.16	19	17.08	17.05	-15.5	29,025	-0.05%
2024/05/02	2	17.03	3	17.03	17.10	-1	28,687	0.00%
2024/04/30	12	16.95	2.3	16.95	16.95	9.7	28,225	0.03%
2024/04/29	14	16.80	41	16.85	16.90	-27	27,917	-0.10%
2024/04/25	1	16.40	0	0.00	16.40	1	26,972	0.00%
2024/04/24	32	16.50	0	0.00	16.55	32	26,838	0.12%
2024/04/23	0	0.00	16	16.50	16.60	-16	26,739	-0.06%
2024/04/22	4	16.26	2	16.28	16.35	2	26,384	0.01%
2024/04/19	63.4	15.96	22	15.94	16.15	41.4	25,973	0.16%
2024/04/18	1.2	16.05	0	0.00	16.20	1.2	25,429	0.00%
2024/04/17	14	16.00	40.8	15.95	16.00	-26.8	25,246	-0.11%
2024/04/16	45	15.87	112	15.98	15.80	-67	25,095	-0.27%	大賣/
2024/04/15	7	16.01	40	16.01	16.05	-33	24,599	-0.13%
2024/04/12	10	16.05	1	16.05	16.05	9	24,303	0.04%
2024/04/11	2	16.10	0	0.00	16.10	2	24,153	0.01%
2024/04/10	9	16.19	1.9	16.20	16.20	7.1	24,125	0.03%
2024/04/08	5	15.99	5	16.04	16.05	0	24,003	0.00%
2024/04/03	4	15.93	3.1	15.90	15.90	0.9	23,789	0.00%
2024/04/02	29	15.96	0.2	16.00	16.00	28.8	23,700	0.12%
2024/04/01	11	16.14	11	16.07	16.05	0	23,358	0.00%
2024/03/29	123	16.10	1	15.95	16.15	122	23,044	0.53%	大買/鉅額交易
2024/03/28	2.8	15.91	0	0.00	15.90	2.8	22,583	0.01%
2024/03/27	4	15.83	0.2	15.80	15.80	3.8	22,318	0.02%
2024/03/26	118.1	15.90	118	15.76	15.75	0.1	21,850	0.00%	大買/大賣/
2024/03/25	6	15.75	7	15.80	15.75	-1	21,596	0.00%
2024/03/22	47	15.79	48.6	15.90	15.75	-1.6	21,398	-0.01%
2024/03/21	12.8	15.68	5.7	15.72	15.75	7.1	21,065	0.03%
2024/03/20	57.3	15.58	134	15.64	15.55	-76.7	20,641	-0.37%	大賣/
2024/03/19	17	15.59	51	15.65	15.60	-34	20,231	-0.17%
2024/03/18	115	15.81	104	15.90	15.80	11	19,440	0.06%	大買/大賣/
2024/03/15	136.2	16.37	127.9	16.13	16.35	8.3	18,148	0.05%	大買/大賣/
2024/03/14	47	16.55	287	16.55	16.55	-240	14,994	-1.60%	大賣/鉅額交易
2024/03/13	15	14.95	49.2	15.00	15.05	-34.2	12,874	-0.27%
2024/03/12	0	0.00	147.5	14.75	14.85	-147.5	12,265	-1.20%	大賣/鉅額交易
2024/03/11	2	14.73	0	0.00	14.55	2	11,872	0.02%
2024/03/08	0	0.00	56	14.46	14.60	-56	11,414	-0.49%
2024/03/07	0	0.00	23.1	14.35	14.45	-23.1	10,739	-0.21%
2024/03/06	1	14.25	4.1	14.25	14.25	-3.1	10,403	-0.03%
2024/03/05	22	14.13	1.4	14.10	14.15	20.6	10,760	0.19%
2024/03/04	0	14.00	10.5	14.00	13.95	-10.5	10,473	-0.10%
2024/02/29	20	13.95	52	13.94	14.00	-32	10,318	-0.31%
2024/02/27	0	0.00	12	13.75	13.75	-12	9,824	-0.12%
2024/02/26	0	13.55	1	13.55	13.60	-1	9,562	-0.01%
2024/02/23	0	0.00	2	13.50	13.45	-2	9,457	-0.02%
2024/02/22	0.3	13.50	0	0.00	13.50	0.3	9,608	0.00%