• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    22,594張
  • 產業
    上市 金融類股

  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2226.52727.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00229.6029.65-220,565-0.01%
2025/02/2000.003229.3129.30-3221,460-0.15%
2025/02/19129.45129.4529.50022,0800.00%
2025/02/1800.00329.4829.50-322,430-0.01%
2025/02/175.529.44529.4029.450.522,8380.00%
2025/02/1400.002.929.2029.25-2.922,839-0.01%
2025/02/132.329.014029.1829.20-37.723,193-0.16%
2025/02/1200.00528.8528.95-522,917-0.02%
2025/02/1000.00128.6528.70-122,8010.00%
2025/02/0700.00128.5528.55-122,7070.00%
2025/02/0600.00128.6528.65-122,7960.00%
2025/02/051.128.49128.4028.450.122,7970.00%
2025/02/0400.004228.6028.60-4223,316-0.18%
2025/02/03027.9514.827.9128.00-14.822,790-0.07%
2025/01/22127.801427.8527.80-1322,577-0.06%
2025/01/2100.000.427.7527.75-0.422,4930.00%
2025/01/170.627.601127.6227.60-10.422,557-0.05%
2025/01/1600.0013.327.7527.75-13.322,532-0.06%
2025/01/1500.0033.227.6927.45-33.222,341-0.15%
2025/01/1400.00527.5527.55-522,371-0.02%
2025/01/134.927.0400.0027.054.922,5560.02%
2025/01/103027.101027.3527.352022,3390.09%
2025/01/09127.406527.6827.35-6422,371-0.29%
2025/01/0800.001027.4027.30-1022,346-0.04%
2025/01/0300.00127.0026.95-122,2930.00%
2025/01/022026.8800.0027.002022,4880.09%
2024/12/31326.98227.0026.95122,5860.00%
2024/12/3000.00427.2027.10-422,861-0.02%
2024/12/272027.3000.0027.252023,0450.09%
2024/12/2400.00127.4527.65-123,5440.00%
2024/12/202126.9000.0026.852123,3660.09%
2024/12/1915.626.98927.0027.006.622,8960.03%
2024/12/172127.2200.0027.552122,4260.09%
2024/12/1600.00127.4027.35-121,8880.00%
2024/12/13227.3500.0027.35221,7270.01%
2024/12/1200.003127.5027.55-3121,651-0.14%
2024/12/10127.400.227.5027.500.821,7120.00%
2024/12/09327.65027.4827.55321,8990.01%
2024/12/06127.507.227.5027.55-6.222,115-0.03%
2024/12/0500.00827.6927.70-822,149-0.04%
2024/12/04127.4500.0027.55122,2110.00%
2024/12/0300.001327.6627.80-1322,524-0.06%
2024/12/0200.007.227.3527.35-7.222,466-0.03%
2024/11/2900.001427.0527.00-1422,410-0.06%
2024/11/2800.003627.2527.30-3622,582-0.16%
2024/11/253627.55527.5527.803122,5750.14%
2024/11/220.227.250.427.2527.45-0.222,1750.00%
2024/11/2100.001127.0327.35-1121,646-0.05%
2024/11/192126.9100.0027.102119,8620.11%
2024/11/180.127.000.227.0027.15-0.118,8270.00%
2024/11/1500.00027.2026.85018,1250.00%
2024/11/1410.626.9200.0026.7010.617,9920.06%
2024/11/1300.000.827.0527.10-0.817,7250.00%
2024/11/1226.727.0800.0027.1526.717,8930.15%
2024/11/111127.4000.0027.451117,6420.06%
2024/11/080.127.400.127.4027.450.117,9390.00%
2024/11/0700.001527.5027.40-1518,494-0.08%
2024/11/0618.127.1600.0027.0518.118,6590.10%
2024/11/013.326.8900.0026.853.320,3120.02%
2024/10/302.527.260.227.3527.402.220,0910.01%
2024/10/295.127.1500.0027.305.120,3670.03%
2024/10/283027.5900.0027.503020,5780.15%
2024/10/251.827.7400.0027.651.821,0920.01%
2024/10/24727.7700.0027.85721,8660.03%
2024/10/233.627.9500.0027.903.623,0000.02%
2024/10/212.428.232.728.4128.15-0.324,2870.00%
2024/10/18028.6522.928.7528.80-22.924,720-0.09%
2024/10/17128.2000.0028.25125,2380.00%
2024/10/1500.00128.4528.65-126,1090.00%
2024/10/1400.0010.528.2028.30-10.526,307-0.04%
2024/10/1100.00128.2528.15-126,4910.00%
2024/10/0900.003.128.1028.05-3.126,719-0.01%
2024/10/080.327.9000.0027.950.326,9670.00%
2024/10/07327.9300.0028.10327,0920.01%
2024/10/040.128.1000.0028.000.127,1230.00%
2024/09/300.128.352.728.2728.05-2.626,927-0.01%
2024/09/270.128.40428.6528.30-3.927,077-0.01%
2024/09/261.728.703.228.6728.65-1.526,996-0.01%
2024/09/251.128.670.228.6528.500.926,9880.00%
2024/09/24228.45928.4628.50-727,074-0.03%
2024/09/230.928.29123.728.1528.40-122.827,230-0.45% 大賣/鉅額交易
2024/09/2000.00728.0928.20-727,312-0.03%
2024/09/1900.004.927.8927.85-4.927,240-0.02%
2024/09/1812327.80127.7027.8512227,3250.45% 大買/鉅額交易
2024/09/131.327.71527.7527.80-3.727,818-0.01%
2024/09/11527.8000.0027.60528,3980.02%
2024/09/10127.85327.9327.95-228,441-0.01%
2024/09/09127.7000.0027.90128,2540.00%
2024/09/06527.00927.4627.50-428,154-0.01%
2024/09/05027.40227.6327.30-228,213-0.01%
2024/09/031.827.82127.9527.650.828,1370.00%
2024/09/02328.132428.1228.10-2128,285-0.07%
2024/08/30228.100.628.0328.201.428,5050.00%
2024/08/291027.851327.9027.95-328,306-0.01%
2024/08/28127.7000.0027.85128,8040.00%
2024/08/272.227.7300.0027.902.230,6820.01%
2024/08/2600.00627.8327.90-630,998-0.02%
2024/08/230.927.37127.3527.40-0.131,1650.00%
2024/08/220.127.2500.0027.400.131,2830.00%
2024/08/21327.1800.0027.35331,6230.01%
2024/08/2000.002.227.2527.30-2.231,956-0.01%
2024/08/19127.100.127.2927.150.932,9490.00%
2024/08/1600.00827.2527.30-833,710-0.02%
2024/08/153.426.87027.0026.703.334,4260.01%
2024/08/1400.00227.3327.25-235,510-0.01%
2024/08/131.326.9000.0026.801.336,4290.00%
2024/08/1218.526.90127.0027.0017.536,5450.05%
2024/08/090.126.60626.5826.65-5.936,425-0.02%
2024/08/083125.660.226.0025.8030.836,0140.09%
2024/08/07325.7320.125.8525.90-17.135,903-0.05%
2024/08/06325.283225.8125.75-2935,931-0.08%
2024/08/056.325.5131025.0725.35-303.735,513-0.86% 大賣/鉅額交易
2024/08/02826.2900.0026.45834,6970.02%
2024/08/011626.53226.6026.651434,5210.04%
2024/07/3114926.06226.3526.5514734,6240.42% 大買/鉅額交易
2024/07/3019.226.282026.4026.25-0.834,3440.00%
2024/07/2929.726.8200.0026.7029.733,9010.09%
2024/07/26152.227.079227.0527.0060.233,3480.18% 大買/
2024/07/231429.90229.9329.801232,6150.04%
2024/07/222629.671.529.7229.7024.531,9240.08%
2024/07/190.830.208.230.2930.25-7.431,416-0.02%
2024/07/18530.35230.2530.45330,9110.01%
2024/07/1700.0012330.0530.05-12330,308-0.41% 大賣/鉅額交易
2024/07/162529.86629.9430.001929,9260.06%
2024/07/155.229.92229.9830.003.229,9440.01%
2024/07/1200.00029.8529.90029,8000.00%
2024/07/11729.6700.0029.85729,9380.02%
2024/07/10729.40929.4029.60-230,359-0.01%
2024/07/091129.25429.2729.25730,2020.02%
2024/07/08529.20142.329.2029.25-137.330,075-0.46% 大賣/鉅額交易
2024/07/0514929.1200.0029.2514929,9620.50% 大買/鉅額交易
2024/07/046.229.1617.129.1129.25-10.930,026-0.04%
2024/07/03128.9524.128.8529.05-23.129,942-0.08%
2024/07/0200.004.328.7028.75-4.329,776-0.01%
2024/07/01828.692028.8028.75-1230,048-0.04%
2024/06/283.528.67728.7428.55-3.530,067-0.01%
2024/06/272228.434628.5328.60-2429,873-0.08%
2024/06/2622.728.76228.6528.8020.729,7200.07%
2024/06/254.329.0753.528.9629.10-49.229,742-0.17%
2024/06/24528.957828.9529.00-7329,648-0.25%
2024/06/210.428.883528.9328.90-34.629,922-0.12%
2024/06/2012828.85128.9029.0012729,7180.43% 大買/鉅額交易
2024/06/197.528.882.428.9728.955.129,9890.02%
2024/06/1800.008.228.7928.85-8.229,873-0.03%
2024/06/1400.00328.6828.75-330,207-0.01%
2024/06/1300.00428.9028.70-430,815-0.01%
2024/06/120.428.7097.728.7528.75-97.331,291-0.31%
2024/06/1100.00128.8028.60-131,7620.00%
2024/06/07528.90428.9028.95131,7210.00%
2024/06/06128.8031.828.8028.85-30.831,698-0.10%
2024/06/0500.00128.6428.60-131,6350.00%
2024/06/040.528.50228.5028.35-1.531,7080.00%
2024/06/0300.00228.5828.60-231,681-0.01%
2024/05/31228.583828.6628.60-3631,204-0.12%
2024/05/30527.85227.9327.70329,4750.01%
2024/05/2919.228.14028.1527.9019.229,3170.07%
2024/05/2812928.49128.4528.4012829,0670.44% 大買/鉅額交易
2024/05/27128.15028.5028.65129,5420.00%
2024/05/242.328.28128.3528.301.329,8010.00%
2024/05/231128.30228.5528.65929,7650.03%
2024/05/22828.59128.6528.50728,9690.02%
2024/05/2115.528.811.229.1428.8514.328,3520.05%
2024/05/2000.001.629.2829.40-1.627,499-0.01%
2024/05/1700.0036428.7429.00-36426,294-1.38% 大賣/鉅額交易
2024/05/16128.151028.3028.30-925,180-0.04%
2024/05/15328.083.128.2528.00-0.124,9450.00%
2024/05/142127.971.228.0027.9019.825,0050.08%
2024/05/131.828.256028.3028.30-58.225,333-0.23%
2024/05/1000.002028.3028.50-2025,250-0.08%
2024/05/09328.050.228.0027.902.825,0630.01%
2024/05/08628.174.128.1628.251.924,9710.01%
2024/05/07428.036.128.1228.20-2.124,922-0.01%
2024/05/063.128.1329.228.0428.10-26.124,685-0.11%
2024/05/0300.00227.6327.60-224,200-0.01%
2024/05/02227.531.427.5927.450.624,0770.00%
2024/04/300.727.501327.6227.40-12.424,007-0.05%
2024/04/29327.4319.327.5427.65-16.323,856-0.07%
2024/04/26127.1000.0027.10123,4070.00%
2024/04/250.227.0500.0027.150.223,5190.00%
2024/04/24627.2500.0027.05623,4630.03%
2024/04/2300.004.527.1627.20-4.523,582-0.02%
2024/04/2200.00426.9927.05-423,508-0.02%
2024/04/198026.458026.7026.55023,2860.00%
2024/04/1718.226.42026.5026.5018.122,6030.08%
2024/04/1613.726.584426.4826.30-30.422,238-0.14%
2024/04/151426.945827.0327.05-4421,578-0.20%
2024/04/12127.1000.0027.10121,4870.00%
2024/04/11527.152127.1827.25-1621,342-0.07%
2024/04/1000.00827.2327.15-821,272-0.04%
2024/04/0900.001127.2927.30-1121,201-0.05%
2024/04/083.127.0024.327.1227.15-21.221,091-0.10%
2024/04/0316.127.03527.0226.9011.120,9640.05%
2024/04/0100.00127.2527.35-120,7250.00%
2024/03/2900.00327.1027.25-320,636-0.01%
2024/03/271027.250.727.1627.209.320,2550.05%
2024/03/26627.30105.527.3027.35-99.520,157-0.49% 大賣/
2024/03/2500.0017627.1027.05-17619,831-0.89% 大賣/鉅額交易
2024/03/2210.127.072.327.0927.107.919,7690.04%
2024/03/2120.126.756.226.7826.7513.919,3550.07%
2024/03/205.326.402.226.5326.50319,3720.02%
2024/03/193.126.556.726.4826.55-3.619,384-0.02%
2024/03/181526.371526.5326.50019,1380.00%
2024/03/153126.05426.1526.202718,5450.15%
2024/03/14625.8800.0026.05617,9060.03%
2024/03/131125.5500.0025.701117,4290.06%
2024/03/1200.002.325.5525.65-2.317,248-0.01%
2024/03/11125.502.625.4525.50-1.617,255-0.01%
2024/03/081625.24125.3025.301517,1110.09%
2024/03/07125.303.725.2825.40-2.716,848-0.02%
2024/03/062925.35125.3025.402816,7540.17%
2024/03/0510.925.320.625.5025.3010.317,0780.06%
2024/03/04625.3623.925.3525.35-17.917,106-0.10%
2024/03/014.925.220.425.2025.354.517,1430.03%
2024/02/29325.2000.0025.25317,0450.02%
2024/02/27124.90924.9925.10-816,349-0.05%
2024/02/2612.124.3300.0024.3512.115,6800.08%
2024/02/232.224.44424.5024.40-1.815,393-0.01%
2024/02/2212.124.56124.5524.5011.115,5480.07%
玉山金 相關文章