台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    13,816
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201022.8500.0022.851022,1780.05%
2025/02/193.722.901023.1022.85-6.322,380-0.03%
2025/02/17222.952022.9522.90-1822,770-0.08%
2025/02/14522.4500.0022.45522,7760.02%
2025/02/12222.4500.0022.40222,9000.01%
2025/02/1111.122.5500.0022.5011.122,7700.05%
2025/02/1000.00222.6522.70-222,600-0.01%
2025/02/077.122.7500.0022.457.122,3170.03%
2025/02/05122.4500.0022.50122,5130.00%
2025/02/0421.422.5500.0022.4021.422,8360.09%
2025/02/03422.8500.0022.75422,8110.02%
2025/01/220.122.8500.0022.700.122,7700.00%
2025/01/1614022.9000.0022.9014022,7360.62% 大買/鉅額交易
2025/01/140.122.7500.0022.700.122,8340.00%
2025/01/132.222.5400.0022.652.223,0080.01%
2025/01/1016.222.7016022.7022.65-143.822,847-0.63% 大賣/鉅額交易
2025/01/09122.9000.0022.85122,8220.00%
2025/01/08222.9000.0022.90222,8630.01%
2025/01/07123.0000.0023.00122,7970.00%
2025/01/060.223.1000.0023.050.222,8930.00%
2025/01/03122.9500.0022.80122,9570.00%
2025/01/027.222.7900.0022.807.223,1370.03%
2024/12/3161.123.0500.0022.9061.123,2030.26%
2024/12/30100.123.5000.0023.15100.123,3020.43%
2024/12/27223.5000.0023.60222,9750.01%
2024/12/2600.00723.3523.70-723,261-0.03%
2024/12/24123.250.223.3523.650.823,0170.00%
2024/12/23123.00123.1523.40023,0440.00%
2024/12/20222.9000.0023.00222,9750.01%
2024/12/191.222.9600.0023.151.222,4510.01%
2024/12/1752.223.050.723.2523.2051.522,4160.23%
2024/12/13123.5000.0023.60121,7730.00%
2024/12/12123.7000.0023.75121,7340.00%
2024/12/117.123.8500.0023.657.121,6050.03%
2024/12/100.223.8500.0023.800.221,5690.00%
2024/12/09224.0000.0024.10221,3220.01%
2024/12/0300.000.224.1924.40-0.221,0980.00%
2024/12/0200.00324.0024.00-320,802-0.01%
2024/11/29123.3000.0023.25120,3290.00%
2024/11/2800.000.223.4023.55-0.220,3520.00%
2024/11/270.223.3500.0023.100.220,3860.00%
2024/11/261023.1000.0023.001020,2200.05%
2024/11/2500.00623.3023.55-619,996-0.03%
2024/11/22522.691.122.8122.703.919,4940.02%
2024/11/2116.922.7700.0022.7016.919,4220.09%
2024/11/2000.001.623.1223.10-1.619,800-0.01%
2024/11/15123.401.223.7323.75-0.219,3720.00%
2024/11/14222.8500.0022.70219,1050.01%
2024/11/130.222.7000.0022.850.218,8550.00%
2024/11/11522.955023.2023.00-4518,597-0.24%
2024/11/056.122.9500.0022.956.119,1420.03%
2024/11/040.823.001322.9022.95-12.219,308-0.06%
2024/10/305122.95022.9023.005119,6340.26%
2024/10/2900.000.123.1523.05-0.119,5360.00%
2024/10/280.523.2000.0023.150.519,5890.00%
2024/10/250.123.3000.0023.350.119,9180.00%
2024/10/233.223.442023.3523.35-16.820,470-0.08%
2024/10/213.223.6200.0023.653.220,7610.02%
2024/10/170.623.5600.0023.550.620,8600.00%
2024/10/151.523.8100.0023.851.520,8370.01%
2024/10/1400.00123.8523.85-120,7990.00%
2024/10/113.123.5000.0023.453.120,9320.01%
2024/10/0850.124.0500.0023.9550.120,6840.24%
2024/10/070.224.10024.0524.300.220,4560.00%
2024/10/041.323.9000.0023.651.320,3330.01%
2024/10/010.324.155024.3523.95-49.720,040-0.25%
2024/09/300.124.251024.4524.25-9.920,051-0.05%
2024/09/272.223.9700.0024.002.219,8760.01%
2024/09/2600.009.424.2324.25-9.419,893-0.05%
2024/09/2500.00124.0024.00-119,748-0.01%
2024/09/231.724.3700.0024.401.719,3080.01%
2024/09/2000.00824.1424.25-819,322-0.04%
2024/09/19123.6000.0023.85119,1530.01%
2024/09/13123.6500.0023.35119,8740.01%
2024/09/12123.5500.0023.70119,9780.01%
2024/09/11023.9500.0023.50020,2470.00%
2024/09/10523.7000.0023.60520,1550.02%
2024/09/043.223.090.523.1523.002.620,5900.01%
2024/08/3000.0012224.0024.00-12220,731-0.59% 大賣/鉅額交易
2024/08/29723.83523.8023.75220,8440.01%
2024/08/283.124.13524.1024.05-1.920,935-0.01%
2024/08/2700.00324.5024.40-321,631-0.01%
2024/08/265124.5900.0024.405121,9690.23%
2024/08/23124.6500.0024.50122,1990.00%
2024/08/2293.824.7100.0024.5593.822,2010.42%
2024/08/21326.820.227.0026.702.821,8860.01%
2024/08/19526.8700.0026.60522,4250.02%
2024/08/1600.00026.8526.95022,8980.00%
2024/08/15826.83126.8026.50723,4280.03%
2024/08/14127.00227.0526.95-124,4310.00%
2024/08/0900.00116.926.3426.15-116.925,065-0.47% 大賣/鉅額交易
2024/08/0800.00124.125.5025.35-124.124,832-0.50% 大賣/鉅額交易
2024/08/07225.205025.0025.60-4824,748-0.19%
2024/08/0650.325.10425.3025.1046.324,7920.19%
2024/08/052.624.445.724.4824.60-3.124,639-0.01%
2024/08/0225626.0200.0026.4025623,9731.07% 大買/鉅額交易
2024/08/01026.70526.7026.70-523,874-0.02%
2024/07/3100.00126.4526.60-124,0040.00%
2024/07/302.125.4100.0026.252.123,8200.01%
2024/07/261.626.121226.0026.05-10.423,505-0.04%
2024/07/23026.2500.0026.65023,4780.00%
2024/07/22326.1500.0026.30323,2440.01%
2024/07/1900.00126.6026.60-123,0980.00%
2024/07/180.126.800.926.8026.90-0.823,1860.00%
2024/07/175.326.7000.0026.805.323,0910.02%
2024/07/1500.000.427.2027.25-0.423,4110.00%
2024/07/1200.00626.8827.10-623,465-0.03%
2024/07/1100.00126.7526.55-123,5150.00%
2024/07/1010.526.3000.0026.4010.523,7600.04%
2024/07/0900.00326.5826.60-323,878-0.01%
2024/07/050.426.4600.0026.400.424,1190.00%
2024/07/040.526.651026.4026.60-9.524,479-0.04%
2024/07/0300.000.226.3526.40-0.224,5520.00%
2024/07/0100.006.525.8025.75-6.524,716-0.03%
2024/06/280.625.5000.0025.400.624,7060.00%
2024/06/271.125.1000.0025.251.124,6890.00%
2024/06/261.125.3600.0025.451.124,5270.00%
2024/06/21525.004025.4525.50-3524,620-0.14%
2024/06/20124.801.525.1025.15-0.524,2320.00%
2024/06/19124.806224.9024.80-6124,266-0.25%
2024/06/1800.001424.5424.70-1424,284-0.06%
2024/06/140.124.0000.0024.100.124,2540.00%
2024/06/1300.00624.0224.00-624,355-0.02%
2024/06/0700.00123.5523.50-124,6570.00%
2024/06/0600.00423.3523.35-424,608-0.02%
2024/06/0300.001.223.1823.25-1.224,3000.00%
2024/05/3000.00222.7022.75-223,183-0.01%
2024/05/29222.780.523.1022.751.522,7990.01%
2024/05/2800.001023.3523.35-1022,339-0.04%
2024/05/2700.003.223.3623.50-3.222,357-0.01%
2024/05/2400.00223.1023.05-221,962-0.01%
2024/05/235.122.55022.7522.755.121,6790.02%
2024/05/22322.87123.1022.70221,0240.01%
2024/05/21823.0600.0023.00820,4690.04%
2024/05/2000.002523.8423.85-2519,791-0.13%
2024/05/1700.00223.1023.15-218,795-0.01%
2024/05/160.222.805922.8022.90-58.818,164-0.32%
2024/05/15122.605222.7922.55-5118,109-0.28%
2024/05/142622.6200.0022.452618,0220.14%
2024/05/10022.7000.0022.95017,8900.00%
2024/05/092022.3500.0022.352017,7440.11%
2024/05/071.122.7100.0022.751.117,6160.01%
2024/05/0600.004.322.5322.75-4.317,443-0.02%
2024/05/0300.00422.2522.05-417,159-0.02%
2024/05/0200.002022.2022.15-2017,079-0.12%
2024/04/3010.622.0500.0021.9510.616,8470.06%
2024/04/2900.00322.0021.95-316,702-0.02%
2024/04/26321.3000.0021.30316,3610.02%
2024/04/241621.5300.0021.451616,3810.10%
2024/04/2300.0012.221.8521.80-12.216,347-0.07%
2024/04/22121.70121.6521.70016,5490.00%
2024/04/19121.4500.0021.20116,4060.01%
2024/04/170.121.40221.7021.55-1.915,985-0.01%
2024/04/164121.49121.4521.254015,8320.25%
2024/04/151022.0500.0021.801015,6440.06%
2024/04/12121.754.921.8121.85-3.915,630-0.02%
2024/04/11721.8000.0021.95715,5080.05%
2024/04/1000.00222.0021.70-215,388-0.01%
2024/04/080.121.45421.6021.35-415,433-0.03%
2024/04/03321.0300.0021.00315,2820.02%
2024/04/02221.28421.4521.35-215,241-0.01%
2024/04/01421.45021.7021.50415,3100.03%
2024/03/2800.00121.4521.50-115,123-0.01%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/26121.653921.4721.65-3815,607-0.24%
2024/03/2200.000.121.2021.15-0.115,9410.00%
2024/03/190.120.8045.120.8020.80-4516,585-0.27%
2024/03/180.320.9800.0020.950.316,6120.00%
2024/03/1500.0010.121.2021.35-10.116,667-0.06%
2024/03/1400.0033.521.0421.05-33.516,361-0.20%
2024/03/136120.643520.6620.702616,1420.16%
2024/03/1200.000.320.2520.30-0.316,0230.00%
2024/03/11120.2500.0020.25116,1550.01%
2024/03/0800.00120.3020.30-116,127-0.01%
2024/03/0700.00020.0520.10016,0870.00%
2024/03/0500.008.819.9920.00-8.816,572-0.05%
2024/03/04019.951.619.9220.00-1.616,661-0.01%
2024/03/01119.9000.0019.95116,8410.01%
2024/02/292219.9000.0020.102216,9440.13%
2024/02/27119.80319.9019.85-216,705-0.01%
2024/02/26119.8500.0019.80116,6290.01%
2024/02/230.219.9500.0019.850.216,6220.00%
2024/02/220.219.8300.0019.950.216,8000.00%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-8天前
永豐金 相關文章