神基 (3005)-凱基-鳳山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.1	118.12	119.50	-5.1	2,689	-0.19%
2025/01/21	2	117.50	0	0.00	116.00	2	2,629	0.08%
2025/01/20	1	117.00	15	117.93	117.00	-14	2,608	-0.54%
2025/01/17	11	117.55	0	0.00	116.50	11	2,576	0.43%
2025/01/16	8	119.00	48	115.99	119.00	-40	2,537	-1.58%
2025/01/15	45	114.36	0	0.00	113.50	45	2,375	1.89%
2025/01/14	1	114.00	1	114.50	114.50	0	2,335	0.00%
2025/01/10	0	0.00	1	112.00	112.50	-1	2,256	-0.04%
2025/01/09	1	112.50	1.1	113.36	111.50	-0.1	2,245	0.00%
2025/01/07	0	0.00	1	108.50	108.00	-1	2,159	-0.05%
2025/01/03	0	106.50	0	0.00	106.00	0	2,163	0.00%
2025/01/02	0	0.00	1	107.00	106.00	-1	2,190	-0.05%
2024/12/26	0	0.00	4	109.50	110.00	-4	2,249	-0.18%
2024/12/18	0	0.00	1	105.50	106.50	-1	2,536	-0.04%
2024/12/17	0	106.00	0	0.00	104.00	0	2,551	0.00%
2024/12/16	1	106.00	3	106.00	105.50	-2	2,542	-0.08%
2024/12/12	0	0.00	0.1	109.50	108.50	-0.1	2,537	0.00%
2024/12/11	0	109.00	1	107.50	108.50	-1	2,536	-0.04%
2024/12/10	1	108.00	1	107.50	107.00	0	2,528	0.00%
2024/12/06	1	108.00	0	0.00	107.00	1	2,566	0.04%
2024/11/28	0	0.00	1	103.50	103.50	-1	2,493	-0.04%
2024/11/27	5	106.00	1	105.00	104.00	4	2,493	0.16%
2024/11/25	12	106.00	0	0.00	106.00	12	2,462	0.49%
2024/11/22	1	104.00	0	0.00	106.00	1	2,469	0.04%
2024/11/21	0	0.00	11	104.00	104.00	-11	2,413	-0.46%
2024/11/18	0.1	109.00	0	0.00	105.50	0.1	2,387	0.00%
2024/11/14	0	0.00	1	113.50	113.50	-1	2,314	-0.04%
2024/11/12	2	115.50	2	114.50	114.50	0	2,399	0.00%
2024/11/11	0	0.00	0.2	119.00	117.50	-0.2	2,401	-0.01%
2024/11/08	0	0.00	0.5	117.00	114.50	-0.5	2,352	-0.02%
2024/11/07	1	116.50	4	118.00	117.50	-3	2,347	-0.13%
2024/11/06	1	117.00	5.2	115.01	117.50	-4.2	2,326	-0.18%
2024/11/05	2	113.00	2	114.00	114.00	0	2,279	0.00%
2024/11/04	4	112.63	0	0.00	112.50	4	2,340	0.17%
2024/10/25	0	113.00	0	0.00	113.00	0	2,567	0.00%
2024/10/24	4	113.00	5	113.00	112.50	-1	2,607	-0.04%
2024/10/23	0	0.00	2	113.00	112.50	-2	2,640	-0.08%
2024/10/17	5	111.50	13	112.00	111.50	-8	2,830	-0.28%
2024/10/16	2	112.50	0	0.00	112.00	2	2,859	0.07%
2024/10/09	1	114.50	0	0.00	111.00	1	2,961	0.03%
2024/10/08	0	0.00	2	114.01	114.00	-2	2,971	-0.07%
2024/10/07	0	0.00	10	113.00	114.00	-10	3,083	-0.32%
2024/10/01	2	111.00	1	111.00	112.00	1	3,290	0.03%
2024/09/30	0	0.00	1	113.00	111.50	-1	3,544	-0.03%
2024/09/27	0	0.00	1	113.50	112.00	-1	3,991	-0.03%
2024/09/26	1	114.00	4	113.50	112.00	-3	4,506	-0.07%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/23	3	109.00	0	0.00	109.00	3	4,708	0.06%
2024/09/19	1	110.00	0	0.00	109.50	1	4,817	0.02%
2024/09/13	1	109.00	1	109.50	109.00	0	5,203	0.00%
2024/09/11	0	107.50	0	0.00	105.00	0	5,369	0.00%
2024/09/10	1	109.00	0	0.00	106.50	1	5,531	0.02%
2024/09/06	0	110.00	0	0.00	109.50	0	5,633	0.00%
2024/09/05	2	110.50	2	110.50	110.50	0	5,727	0.00%
2024/09/03	0	113.00	0	0.00	112.50	0	6,015	0.00%
2024/09/02	1	113.50	5	113.10	114.00	-4	6,166	-0.06%
2024/08/29	0	0.00	1	114.00	113.50	-1	6,464	-0.02%
2024/08/23	0	0.00	18	112.67	113.00	-18	7,019	-0.26%
2024/08/22	4	112.25	2	112.50	112.50	2	7,146	0.03%
2024/08/19	10	110.00	0	0.00	110.00	10	7,570	0.13%
2024/08/16	9	111.00	0	111.00	110.00	9	7,864	0.11%
2024/08/15	3	110.83	2	112.00	111.50	1	8,390	0.01%
2024/08/13	1	105.50	0	103.50	105.50	1	8,711	0.01%
2024/08/09	0.2	102.00	3	102.50	102.00	-2.8	8,798	-0.03%
2024/08/07	11	100.73	0	0.00	101.00	11	9,017	0.12%
2024/08/06	0	0.00	10	95.50	96.00	-10	9,026	-0.11%
2024/08/05	1	102.00	21.2	96.76	96.50	-20.2	9,020	-0.22%
2024/07/30	1	102.00	1	101.00	102.00	0	9,056	0.00%
2024/07/29	0	0.00	22.1	104.50	102.50	-22.1	9,060	-0.24%
2024/07/19	0	0.00	8	109.50	108.50	-8	9,035	-0.09%
2024/07/17	0.1	112.50	1	113.50	111.00	-1	9,124	-0.01%
2024/07/12	1	112.00	4	111.38	111.00	-3	9,380	-0.03%
2024/07/11	1.1	111.97	1	111.50	111.00	0.1	9,485	0.00%
2024/07/10	2	111.50	0	0.00	111.00	2	9,652	0.02%
2024/07/09	2	110.00	8	110.75	112.00	-6	9,738	-0.06%
2024/07/08	14	116.29	2	114.50	114.00	12	9,710	0.12%
2024/07/05	1.1	118.02	0	0.00	117.00	1.1	9,700	0.01%
2024/07/04	7.1	119.43	5	119.40	121.00	2	9,712	0.02%
2024/07/03	49.1	119.44	32	116.98	115.50	17.1	9,554	0.18%
2024/07/02	15.1	122.46	35	123.80	125.50	-19.9	9,193	-0.22%
2024/07/01	0	0.00	20	114.50	115.00	-20	8,751	-0.23%
2024/06/26	4	117.00	21	117.55	117.50	-17	8,986	-0.19%
2024/06/25	0	0.00	1	116.00	117.00	-1	9,453	-0.01%
2024/06/24	1	119.50	0	0.00	118.00	1	9,843	0.01%
2024/06/21	1	120.00	2	119.75	120.50	-1	10,070	-0.01%
2024/06/20	1	118.00	4.2	118.12	118.00	-3.2	10,208	-0.03%
2024/06/19	0	0.00	2.2	116.50	116.50	-2.2	10,519	-0.02%
2024/06/18	1	117.00	1	117.00	117.50	0	11,408	0.00%
2024/06/17	41	118.49	3	118.33	117.50	38	12,371	0.31%
2024/06/14	0	0.00	4	114.75	114.00	-4	12,934	-0.03%
2024/06/13	1	112.50	8.3	112.44	113.00	-7.3	13,140	-0.06%
2024/06/12	0	0.00	0.2	110.00	110.00	-0.2	13,348	0.00%
2024/06/11	1	109.50	2	109.50	109.00	-1	13,832	-0.01%
2024/06/07	3.3	110.67	5.2	111.73	112.50	-1.9	14,322	-0.01%
2024/06/06	7.2	111.78	0	0.00	111.00	7.2	14,444	0.05%
2024/06/05	19.4	113.89	1	116.00	113.50	18.4	14,360	0.13%
2024/06/04	1	116.00	0	0.00	115.50	1	14,511	0.01%
2024/06/03	0	0.00	5	115.00	115.00	-5	14,877	-0.03%
2024/05/31	1	114.00	9.9	114.15	114.00	-8.9	15,084	-0.06%
2024/05/30	13	112.25	1	112.50	112.50	12	15,248	0.08%
2024/05/29	2.1	114.00	11.6	116.00	114.00	-9.5	15,642	-0.06%
2024/05/28	0.6	114.33	2.5	114.52	113.50	-1.9	15,975	-0.01%
2024/05/27	2	114.00	2	116.00	113.50	0	16,096	0.00%
2024/05/24	1.3	113.37	10	112.65	113.00	-8.7	16,446	-0.05%
2024/05/23	24.3	114.95	17	116.18	114.50	7.3	16,604	0.04%
2024/05/22	10.6	116.42	4	116.13	116.50	6.6	16,616	0.04%
2024/05/21	16	115.41	7.3	114.49	116.50	8.7	16,733	0.05%
2024/05/20	7.2	108.00	4	108.25	107.50	3.2	16,742	0.02%
2024/05/17	1	106.50	1	105.00	104.00	0	16,681	0.00%
2024/05/15	8	108.00	0	0.00	106.50	8	16,649	0.05%
2024/05/14	8	107.50	4	107.88	107.50	4	16,665	0.02%
2024/05/13	0	0.00	2	106.50	106.50	-2	16,533	-0.01%
2024/05/10	0	0.00	1	104.00	103.50	-1	16,415	-0.01%
2024/05/09	2.1	105.05	2	105.50	104.00	0.1	16,407	0.00%
2024/05/08	3	104.50	4	104.88	104.50	-1	16,431	-0.01%
2024/05/07	0	0.00	3	103.50	104.00	-3	16,479	-0.02%
2024/05/06	1	105.00	1	105.50	104.50	0	16,440	0.00%
2024/05/03	1	108.50	1	107.50	105.50	0	16,619	0.00%
2024/05/02	1	108.50	2	106.50	107.50	-1	16,796	-0.01%
2024/04/29	0	0.00	1	108.00	107.00	-1	16,902	-0.01%
2024/04/26	2	107.25	1	107.00	106.50	1	16,917	0.01%
2024/04/25	1	107.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	0	0.00	5	107.00	107.50	-5	16,856	-0.03%
2024/04/23	3	105.67	3.1	105.49	104.50	-0.1	16,782	0.00%
2024/04/22	11	105.86	1	107.50	105.00	10	16,749	0.06%
2024/04/19	6	107.33	14	107.54	107.00	-8	16,686	-0.05%
2024/04/18	6	108.92	5.8	109.77	108.50	0.2	16,566	0.00%
2024/04/17	4.1	111.63	0.1	112.50	111.00	4	16,499	0.02%
2024/04/16	2	112.00	6	111.92	110.00	-4	16,399	-0.02%
2024/04/15	4	117.63	7	115.43	115.00	-3	16,239	-0.02%
2024/04/12	9	118.56	11	119.23	119.00	-2	16,132	-0.01%
2024/04/11	5.7	119.94	10	119.40	119.50	-4.3	16,059	-0.03%
2024/04/10	2	121.50	3.1	120.50	120.00	-1.1	15,977	-0.01%
2024/04/09	3.2	124.05	5	122.50	122.00	-1.8	15,915	-0.01%
2024/04/08	3	124.00	1	123.50	124.00	2	15,937	0.01%
2024/04/03	19	126.37	17	127.18	126.00	2	15,986	0.01%
2024/04/02	1	128.00	3	130.50	128.50	-2	15,932	-0.01%
2024/04/01	5	128.40	5.2	128.90	128.50	-0.2	15,905	0.00%
2024/03/29	14.5	128.83	4	128.50	127.50	10.5	15,772	0.07%
2024/03/28	19	139.82	15.5	136.61	133.00	3.5	15,617	0.02%
2024/03/27	12.1	149.88	5.1	149.61	149.50	7	15,297	0.05%
2024/03/26	15.2	144.60	12	146.54	146.00	3.2	15,052	0.02%
2024/03/25	38	146.59	20	146.95	144.00	18	14,951	0.12%
2024/03/22	22.1	145.21	13	143.96	145.50	9.1	14,884	0.06%
2024/03/21	80	153.23	37.1	152.73	150.00	42.9	14,746	0.29%
2024/03/20	56	150.11	55.2	152.61	155.50	0.8	14,312	0.01%
2024/03/19	17.1	136.82	19.1	138.03	141.50	-2	13,880	-0.01%
2024/03/18	9	130.22	8	131.25	130.50	1	13,395	0.01%
2024/03/15	13.4	131.78	11.1	131.99	130.00	2.3	13,279	0.02%
2024/03/14	20.1	131.81	17	135.71	132.00	3.1	13,051	0.02%
2024/03/13	16.1	134.36	21	134.21	134.00	-4.9	12,566	-0.04%
2024/03/12	6	127.00	6	125.43	128.00	0	11,999	0.00%
2024/03/11	3	120.67	1	122.00	120.00	2	11,833	0.02%
2024/03/08	6	123.08	2	121.76	120.00	4	11,906	0.03%
2024/03/07	14	129.14	1	132.50	124.50	13	11,870	0.11%
2024/03/06	12	128.33	4	126.13	128.50	8	11,531	0.07%
2024/03/05	3	123.83	3	123.83	125.50	0	11,348	0.00%
2024/03/04	9	122.17	5	123.50	122.00	4	11,238	0.04%
2024/03/01	10	126.95	14.5	126.87	131.00	-4.5	10,833	-0.04%
2024/02/29	6	120.84	22	120.70	119.50	-16	10,466	-0.15%
2024/02/27	34.5	126.86	6	123.25	122.00	28.5	10,325	0.28%
2024/02/26	13	118.04	15	122.60	121.50	-2	10,042	-0.02%
2024/02/23	3	117.17	3	117.00	114.00	0	10,125	0.00%
2024/02/22	1	125.00	0	0.00	119.00	1	10,401	0.01%
2024/02/21	1	119.00	0.4	120.50	118.50	0.6	10,311	0.01%
2024/02/20	1.4	113.71	6	111.00	117.00	-4.6	10,033	-0.05%
2024/02/19	0	0.00	4	106.50	106.50	-4	9,819	-0.04%
2024/02/15	3	104.83	6	106.00	103.50	-3	9,784	-0.03%
2024/01/31	2.1	103.50	0	0.00	103.00	2.1	9,856	0.02%