• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,491張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1230.5015230.00230.00-14.94,166-0.36%
2024/12/121.1233.323234.33230.50-1.94,158-0.05%
2024/12/114232.635233.70231.00-14,175-0.02%
2024/12/106236.0019236.13231.50-134,180-0.31%
2024/12/094232.753234.67235.0014,1450.02%
2024/12/064232.132233.75229.5024,0960.05%
2024/12/043225.503.2225.22224.50-0.24,0780.00%
2024/12/031221.5000.00220.5014,1950.02%
2024/11/2900.001.5220.30222.00-1.54,220-0.04%
2024/11/281214.506214.83217.50-54,225-0.12%
2024/11/2714.1221.3300.00217.0014.14,3240.33%
2024/11/263226.0000.00227.0034,3600.07%
2024/11/252229.003228.50229.50-14,383-0.02%
2024/11/222224.0000.00224.0024,4110.05%
2024/11/211225.5000.00226.0014,4230.02%
2024/11/201224.503227.17226.00-24,452-0.04%
2024/11/194218.753221.00223.5014,4620.02%
2024/11/180.1220.000.6220.00219.50-0.54,449-0.01%
2024/11/1500.002224.75226.00-24,458-0.04%
2024/11/141.5219.3757223.53220.00-55.54,481-1.24%
2024/11/133223.332224.50222.0014,4830.02%
2024/11/1200.0016225.94225.00-164,604-0.35%
2024/11/114.6230.081228.00234.003.64,6370.08%
2024/11/081232.503.2233.75232.50-2.24,712-0.05%
2024/11/0716.8239.112241.50238.5014.84,7810.31%
2024/11/0611237.451237.00240.00104,9150.20%
2024/11/052.1229.173231.17231.00-0.94,971-0.02%
2024/11/042.2229.462.1231.72230.000.15,1960.00%
2024/11/017.4225.615229.20229.502.45,1810.05%
2024/10/3015.2235.8111.1234.52234.504.15,1270.08%
2024/10/299.6237.895238.60242.004.64,9720.09%
2024/10/281257.001259.00253.5004,9920.00%
2024/10/254255.2500.00254.5045,1610.08%
2024/10/2420.1261.342260.00258.0018.15,3750.34%
2024/10/231267.5000.00268.0015,4280.02%
2024/10/222268.752269.50270.5005,5900.00%
2024/10/2100.0025269.18271.50-255,732-0.44%
2024/10/183.3261.954263.13260.00-0.75,841-0.01%
2024/10/173.1268.192270.25267.501.16,0220.02%
2024/10/162269.751270.00268.5016,1680.02%
2024/10/153276.501278.95274.5026,5200.03%
2024/10/144268.889270.61274.00-56,527-0.08%
2024/10/113263.335265.80267.50-26,553-0.03%
2024/10/0900.002.1266.98259.00-2.16,577-0.03%
2024/10/089256.835254.20261.0046,6810.06%
2024/10/072262.252264.00264.0006,8490.00%
2024/10/0420260.8800.00260.00206,9750.29%
2024/10/014263.1300.00262.0047,1530.06%
2024/09/303265.171272.00266.0027,2060.03%
2024/09/273270.351.2272.42268.001.87,3710.02%
2024/09/261.1266.398.4266.93264.50-7.37,551-0.10%
2024/09/253266.5022268.95266.00-197,646-0.25%
2024/09/2416256.4700.00258.00167,7940.21%
2024/09/231263.002265.00262.50-17,969-0.01%
2024/09/204262.251261.50261.0038,2080.04%
2024/09/1900.004263.00264.50-48,278-0.05%
2024/09/183256.6700.00252.5038,3830.04%
2024/09/160264.0000.00262.0008,4430.00%
2024/09/131263.002264.00265.50-18,730-0.01%
2024/09/1200.002262.75265.50-28,906-0.02%
2024/09/113.1252.981253.50253.502.19,1840.02%
2024/09/100.5259.101255.00254.50-0.59,423-0.01%
2024/09/0900.000.1262.50264.00-0.19,5590.00%
2024/09/0600.003263.67264.50-39,658-0.03%
2024/09/0511262.596263.17258.0059,6810.05%
2024/09/047.6267.104.3271.92265.003.39,6740.03%
2024/09/031295.002293.49292.50-19,611-0.01%
2024/09/026302.333303.83298.5039,6400.03%
2024/08/301300.0000.00304.0019,7140.01%
2024/08/298.5301.0430299.29302.50-21.59,892-0.22%
2024/08/2822291.9500.00291.50229,8120.22%
2024/08/271294.5020298.85297.50-199,873-0.19%
2024/08/265295.601.1301.05291.50410,1150.04%
2024/08/234293.264296.00297.00010,3450.00%
2024/08/220.6297.739299.33299.00-8.410,759-0.08%
2024/08/215.1295.233.1296.76292.50210,7770.02%
2024/08/201299.002299.00301.50-110,799-0.01%
2024/08/193295.832294.50294.50110,7690.01%
2024/08/163294.674.2296.76297.00-1.210,749-0.01%
2024/08/151291.503291.33292.00-210,713-0.02%
2024/08/1423292.9324298.44293.50-110,707-0.01%
2024/08/1310282.656284.83285.00410,5710.04%
2024/08/125278.9016275.97281.00-1110,553-0.10%
2024/08/098269.503272.17265.00510,5790.05%
2024/08/0813262.129262.50262.50410,5220.04%
2024/08/0710256.1076252.88261.00-6610,371-0.64%
2024/08/0653.2237.4115246.83237.5038.210,3260.37%
2024/08/053.2262.6300.00258.503.210,1340.03%
2024/08/025.2289.413293.17287.002.210,1150.02%
2024/08/014.1302.445305.10303.50-0.910,108-0.01%
2024/07/3115302.275304.00296.501010,0610.10%
2024/07/3020.2281.4922289.45308.00-1.89,928-0.02%
2024/07/2918.2309.2816301.91290.002.29,7820.02%
2024/07/262.1313.361312.00318.501.19,5690.01%
2024/07/2338.1331.8039.1337.53327.50-19,602-0.01%
2024/07/2271.3328.073324.50318.5068.39,7510.70%
2024/07/196340.588342.37337.50-29,783-0.02%
2024/07/1873.5336.704.1340.85332.0069.49,8010.71%
2024/07/1748.4355.2310354.25353.0038.49,7030.40%
2024/07/1613357.4263.4354.39358.50-50.49,690-0.52%
2024/07/1550341.4834345.65339.00169,4650.17%
2024/07/126341.085344.10343.0019,4720.01%
2024/07/1115344.6012346.33342.5039,4540.03%
2024/07/1029344.747351.21346.50229,5380.23%
2024/07/0914337.1122.1347.73352.50-8.19,454-0.09%
2024/07/0810.2341.446.2343.52343.5049,3530.04%
2024/07/0516349.759347.72351.0079,3140.08%
2024/07/0438341.326.7342.93341.0031.39,1780.34%
2024/07/0334.1344.2620.7349.57342.0013.49,1890.15%
2024/07/0245343.8853346.19343.00-89,053-0.09%
2024/07/011334.006.4334.71334.50-5.48,854-0.06%
2024/06/2830337.955338.80336.00258,7730.28%
2024/06/277331.2916332.47329.00-98,601-0.10%
2024/06/2612326.9218.2325.61328.50-6.28,461-0.07%
2024/06/2511.2309.794313.76314.007.28,2500.09%
2024/06/2428.6320.094321.13310.5024.68,1660.30%
2024/06/2122.1331.323.1332.74330.50198,0840.24%
2024/06/205335.906338.50335.00-18,080-0.01%
2024/06/196328.257.3328.97326.00-1.37,855-0.02%
2024/06/1817.3327.7518.3327.37326.00-17,723-0.01%
2024/06/1723325.2637.3327.44326.00-14.27,477-0.19%
2024/06/1415.2314.2230.1315.14316.50-14.97,285-0.20%
2024/06/134306.6314.2304.09307.50-10.27,149-0.14%
2024/06/1200.008301.75298.00-87,137-0.11%
2024/06/117.1298.151294.50296.506.17,2560.08%
2024/06/0715302.439303.67301.0067,2690.08%
2024/06/0616.2299.482301.98299.5014.27,2270.20%
2024/06/0537.2298.253299.00298.0034.27,2500.47%
2024/06/0430.4303.3827307.13302.003.47,2700.05%
2024/06/033.1297.372298.75296.501.17,2140.02%
2024/05/3122301.482301.00297.50207,3630.27%
2024/05/3016.1304.0618301.72302.00-1.97,407-0.03%
2024/05/2949.8297.698296.94297.0041.87,2910.57%
2024/05/2848.6289.7943.6290.75304.0057,2640.07%
2024/05/2716280.1900.00277.50166,9740.23%
2024/05/2415275.505273.90275.50107,0730.14%
2024/05/2317.3275.2200.00272.5017.37,1280.24%
2024/05/2220278.001279.00277.50197,3140.26%
2024/05/210279.002279.00277.00-27,563-0.03%
2024/05/172.1277.7900.00277.002.18,3520.03%
2024/05/163280.171277.50278.5028,6030.02%
2024/05/151273.021.3276.33272.50-0.38,7870.00%
2024/05/140.4274.502.1280.38279.00-1.79,059-0.02%
2024/05/130.1272.003.2272.66272.00-3.19,141-0.03%
2024/05/101.1276.7415.1279.96273.00-149,396-0.15%
2024/05/091.1280.861286.00276.500.19,5480.00%
2024/05/083282.012282.50282.0019,6120.01%
2024/05/073.2279.1600.00281.003.29,7420.03%
2024/05/0615.3288.481.1287.52285.0014.29,8090.14%
2024/05/022.2290.061291.50288.501.210,1810.01%
2024/04/3034.1294.774296.00294.0030.110,3990.29%
2024/04/2916298.691.1300.55297.501510,4990.14%
2024/04/2610.1293.188.2297.12295.501.810,6480.02%
2024/04/251.4283.9500.00279.001.410,7290.01%
2024/04/240.1294.4300.00294.500.110,8200.00%
2024/04/231.2292.261293.00295.000.211,0210.00%
2024/04/225.2299.025.3297.38290.00-0.211,5410.00%
2024/04/193.1311.663321.00306.000.111,6600.00%
2024/04/183.3320.4600.00322.003.312,0580.03%
2024/04/170.2316.176.1316.10314.00-5.912,758-0.05%
2024/04/161.1306.821.4318.58313.00-0.312,9200.00%
2024/04/150.1314.0000.00312.500.113,0930.00%
2024/04/121.1319.061.5319.38323.00-0.413,3370.00%
2024/04/112324.2410323.70318.50-813,637-0.06%
2024/04/100330.502.1329.48329.00-2.113,758-0.02%
2024/04/095.2330.867329.93329.00-1.814,098-0.01%
2024/04/084.4340.061338.50338.003.414,1400.02%
2024/04/034.1341.832342.25345.002.114,1710.01%
2024/04/022349.5000.00347.50214,3120.01%
2024/04/012347.502344.50349.00014,3920.00%
2024/03/291345.534345.50344.00-314,472-0.02%
2024/03/281335.501342.99334.50014,5040.00%
2024/03/271341.4900.00338.00114,6430.01%
2024/03/263340.882340.75339.50114,9420.01%
2024/03/259.2352.462358.22349.007.215,1080.05%
2024/03/221350.502351.00351.50-115,234-0.01%
2024/03/212352.752350.50345.50015,4350.00%
2024/03/203351.502354.25347.50115,6470.01%
2024/03/194349.633350.17350.00115,9300.01%
2024/03/153360.672358.00354.50116,8440.01%
2024/03/144348.381357.00362.00316,9460.02%
2024/03/139.3361.118.1345.78345.001.317,0560.01%
2024/03/129364.008362.75361.50117,1940.01%
2024/03/117366.435368.90363.00217,4070.01%
2024/03/0811.2369.599368.44362.502.217,6260.01%
2024/03/0716385.2111375.00375.00517,8770.03%
2024/03/0616.2389.0314387.39392.002.218,1000.01%
2024/03/056.1407.589410.11401.00-318,356-0.02%
2024/03/046406.754407.00403.00218,9340.01%
2024/03/019.2398.5812.5399.50398.50-3.419,232-0.02%
2024/02/295.1383.126386.79387.00-0.919,1980.00%
2024/02/2714384.7011384.36382.00319,2530.02%
2024/02/2614.1381.5712382.92380.00219,4190.01%
2024/02/2314386.8213389.38386.00119,6200.01%
2024/02/2211.1385.577.1384.93382.00419,6040.02%
2024/02/2127.7386.1928385.13380.00-0.319,8830.00%
2024/02/2027.4415.7819411.26400.008.419,8880.04%
2024/02/1917.1426.524418.51415.001319,7080.07%
2024/02/1622.2443.5317.2451.77441.50519,7100.03%
2024/02/1528.2450.8431.3448.94455.00-3.119,626-0.02%
2024/02/051.2421.3300.00418.001.219,4520.01%
2024/02/025422.5010.2426.05421.00-5.219,498-0.03%
2024/02/0118.1419.2412418.88411.006.119,3530.03%
2024/01/314.1421.702423.50416.502.119,3440.01%
2024/01/3016425.759.1424.69430.006.919,3500.04%
2024/01/293422.833421.50420.50019,3710.00%
2024/01/265.2431.392426.75422.003.219,4720.02%
2024/01/253435.675.1436.71439.50-2.119,553-0.01%
2024/01/2410.1428.4410427.54429.00019,6050.00%
2024/01/234443.135443.28437.00-119,739-0.01%
2024/01/225.1444.008.3444.33448.00-3.219,787-0.02%
2024/01/196432.9010.1436.09430.00-419,771-0.02%
2024/01/188.1424.378421.13423.500.119,6240.00%
2024/01/177.2435.575430.80428.002.219,8040.01%
2024/01/1626.1429.2423.5428.98429.502.619,7180.01%
2024/01/154.3415.002420.00411.502.219,4090.01%
2024/01/1211.3423.8512.4420.99421.50-1.119,403-0.01%
2024/01/1112.3400.5119.5408.10422.50-7.219,203-0.04%
2024/01/108379.2011381.82387.00-318,815-0.02%
2024/01/096382.9216382.62375.50-1019,198-0.05%
2024/01/0818379.317.3382.23377.0010.719,2080.06%
2024/01/0510378.4660.5381.38384.00-50.519,186-0.26%
2024/01/0414365.5415369.60372.00-119,117-0.01%
2024/01/032365.5037.7367.77373.00-35.719,381-0.18%
2024/01/0212.1351.5123358.56360.00-10.919,188-0.06%
2023/12/291.3352.403.1356.00357.00-1.819,396-0.01%
2023/12/2828.1354.9810.1365.12354.501819,4250.09%
2023/12/274359.755362.59362.50-119,385-0.01%
2023/12/264.3361.768.7361.58361.00-4.419,483-0.02%
2023/12/2511.1357.8410.5359.43357.000.619,5390.00%
2023/12/227.3354.8622.3357.78358.00-15.119,741-0.08%
2023/12/2135.8352.908350.00350.5027.819,7910.14%
2023/12/2014.4370.025365.70365.509.419,7360.05%
2023/12/1911368.8613371.92373.50-219,880-0.01%
2023/12/1811368.4527.3370.29367.00-16.320,079-0.08%
2023/12/1517.2368.0016366.19361.001.220,1060.01%
2023/12/1421.1371.7121.2375.49369.00-0.220,1670.00%
2023/12/1347.3372.1624375.19368.0023.320,0490.12%
2023/12/1215.2376.9256.8375.28382.50-41.620,136-0.21%
2023/12/1124.2365.084364.75361.5020.219,9610.10%
2023/12/0811364.2718.1367.13370.00-7.120,159-0.04%
2023/12/077.2362.047360.64357.500.220,2830.00%
2023/12/0636.3366.2123372.52361.5013.320,4440.07%
2023/12/0521368.931363.50363.502020,5570.10%
2023/12/049.1379.036381.17380.003.120,6350.02%
2023/12/0119386.8433390.64391.00-1420,733-0.07%
2023/11/306382.9217385.11385.50-1120,695-0.05%
2023/11/297364.8256.1375.39380.00-49.120,458-0.24%
2023/11/2824351.4670.3347.48361.00-46.320,092-0.23%
2023/11/279.2332.801331.00331.008.219,8400.04%
2023/11/245339.6012341.29344.00-720,119-0.03%
2023/11/2323.2333.1914335.86336.009.220,1420.05%
2023/11/227346.939350.00346.00-220,082-0.01%
2023/11/217343.502348.00342.50520,1700.02%
2023/11/205348.208351.25345.00-320,428-0.01%
2023/11/1731342.4271.7336.63351.00-40.720,281-0.20%
2023/11/169318.946319.50319.50320,0300.01%
2023/11/1533.3329.9914339.29320.5019.320,2650.10%
2023/11/1415332.006335.75331.00920,6480.04%
2023/11/1300.005.3335.28334.00-5.321,080-0.03%
2023/11/108.1329.365330.00323.503.121,4000.01%
2023/11/099332.4410331.90333.50-121,5610.00%
2023/11/081.1326.364332.88335.50-2.921,750-0.01%
2023/11/072325.502.1327.29328.50-0.121,8830.00%
2023/11/066329.5910.1330.88332.00-4.121,808-0.02%
2023/11/032.1325.4510.2327.64322.00-8.121,652-0.04%
2023/11/024.1318.7010316.85324.00-5.921,438-0.03%
2023/11/0116.1304.2621306.40302.50-4.921,213-0.02%
2023/10/3126317.5620322.10302.00621,0110.03%
2023/10/306315.0251.2319.29326.00-45.220,706-0.22%
2023/10/279313.3312308.67308.50-320,545-0.01%
2023/10/2611317.6810320.70318.00120,4280.00%
2023/10/2532.2329.4019327.74325.0013.220,2720.07%
2023/10/2413336.0411337.36339.50220,0050.01%
2023/10/236.1330.2212337.04338.50-5.919,784-0.03%
2023/10/2036335.1916336.19334.502019,5310.10%
2023/10/1923.1341.1517343.97343.006.119,9440.03%
2023/10/1863350.7437351.73351.002620,2690.13%
2023/10/1732.3357.7440.3358.50352.50-820,249-0.04%
2023/10/16103.1339.2455.1344.02350.0047.920,2620.24% 大買/
2023/10/1363.1338.2528339.57343.0035.120,5470.17%
2023/10/1214337.3919340.68345.00-520,918-0.02%
2023/10/1111337.0937.1333.33331.00-26.121,100-0.12%
2023/10/06111.1319.599.8320.01323.00101.421,2210.48% 大買/鉅額交易
2023/10/0512.8313.5716317.34321.00-3.221,269-0.02%
2023/10/031305.0000.00304.00121,5880.00%
2023/10/0200.001.1313.68312.50-1.121,981-0.01%
2023/09/283.1305.902.3309.28306.000.822,1530.00%
2023/09/271.3303.152302.50306.00-0.722,6910.00%
2023/09/263310.173305.67303.00022,9970.00%
2023/09/258310.318.1312.84309.50-0.123,1980.00%
2023/09/226300.583302.50304.50323,1620.01%
2023/09/2111.1301.194308.38298.007.123,3150.03%
2023/09/202320.001318.50315.50123,0800.00%
2023/09/196.1329.2211327.36322.50-4.923,122-0.02%
2023/09/187343.005342.20344.50223,1170.01%
2023/09/155.1354.927350.86338.00-1.923,086-0.01%
2023/09/145355.016357.00356.50-122,7230.00%
2023/09/132326.503337.67348.00-122,4820.00%
2023/09/128338.004334.50325.50422,3160.02%
2023/09/116349.255351.70346.50122,1930.00%
2023/09/0818.1357.9616359.69360.002.121,9870.01%
2023/09/0714367.464368.75369.501021,9760.05%
2023/09/0614364.1113366.62367.00121,6850.00%
2023/09/055348.3121.5351.95357.00-16.521,301-0.08%
2023/09/043339.172343.50345.00121,0440.00%
2023/09/017.2340.826.1349.17335.001.120,8490.01%
2023/08/3113344.311.2346.30345.0011.920,5010.06%
2023/08/306350.5825351.26342.00-1920,321-0.09%
2023/08/299.5334.668.5339.62335.50119,9280.01%
2023/08/283.1328.373330.50335.000.119,7420.00%
2023/08/2513339.0014337.36334.00-119,539-0.01%
2023/08/2424336.529335.11333.001519,2480.08%
2023/08/238.1335.115335.90340.503.119,0190.02%
2023/08/227348.716343.42341.00118,7760.01%
2023/08/213336.679342.33335.50-618,741-0.03%
2023/08/1815.2339.2513334.12328.002.218,4620.01%
2023/08/1714347.2210.1354.12357.003.917,8990.02%
2023/08/1616336.356.2342.08341.009.817,4190.06%
2023/08/153323.330.7333.32334.002.317,0120.01%
2023/08/149298.3310.1301.40304.00-1.116,725-0.01%
2023/08/114291.133295.17293.50116,4650.01%
2023/08/101.1280.8900.00280.001.116,2350.01%
2023/08/091299.501.1304.97301.00-0.116,2530.00%
2023/08/084298.5000.00295.50416,2870.02%
2023/08/0400.001274.67281.50-116,299-0.01%
2023/08/021281.651281.00281.00016,2960.00%
2023/08/011313.1200.00312.00116,3050.01%
2023/07/317317.4921324.12326.00-1416,364-0.09%
2023/07/2816.1318.892320.01319.5014.116,3210.09%
2023/07/271.1325.197312.71331.00-5.916,358-0.04%
2023/07/266.1349.826341.33340.000.116,3210.00%
2023/07/2500.002379.25377.50-216,440-0.01%
2023/07/2429386.8424380.42377.50516,6010.03%
2023/07/2115353.2317364.47379.50-216,376-0.01%
2023/07/209334.447335.86345.00215,9620.01%
2023/07/1913331.8514330.86329.00-115,782-0.01%
2023/07/185315.1011319.99314.00-615,305-0.04%
2023/07/175317.6011316.91319.00-614,809-0.04%
2023/07/1410288.0524281.40295.00-1414,264-0.10%
2023/07/1335275.4720280.33268.501513,8080.11%
2023/07/122261.258258.88260.50-613,253-0.05%
2023/07/113263.502265.50262.00113,0970.01%
2023/07/107251.5013.4252.14253.50-6.412,812-0.05%
2023/07/0715244.7427240.19244.50-1212,591-0.10%
2023/07/069256.0012.1257.52253.50-3.112,163-0.03%
2023/07/054.1253.535256.05255.50-0.911,910-0.01%
2023/07/0435242.1156242.62250.50-2111,417-0.18%
2023/07/039227.89106222.79228.00-9711,054-0.88% 大賣/
2023/06/3015208.338210.75211.00710,8350.06%
2023/06/2951.1211.0172211.43210.00-20.910,851-0.19%
2023/06/285203.8033201.82201.00-2810,717-0.26%
2023/06/2720200.1311202.59198.00911,0510.08%
2023/06/2631199.1548204.35202.00-1711,102-0.15%
2023/06/2114193.9040193.68199.00-2611,496-0.23%
2023/06/203198.006199.00196.00-311,548-0.03%
2023/06/192197.7412.7196.23196.50-10.711,706-0.09%
2023/06/1615194.4725194.92193.00-1011,603-0.09%
2023/06/157191.5050189.79190.00-4311,553-0.37%
2023/06/1410187.0017189.35186.00-711,600-0.06%
2023/06/1325185.7871.6182.73187.50-46.611,641-0.40%
2023/06/122175.5013.4175.46174.50-11.411,506-0.10%
2023/06/092172.0013173.31173.50-1111,537-0.10%
2023/06/087.1168.2300.00168.507.111,6240.06%
2023/06/063170.001170.00170.50212,2820.02%
2023/06/052173.255.1173.50173.00-3.112,355-0.03%
2023/06/0212.1172.501173.50172.0011.112,4160.09%
2023/06/013173.004.3171.85173.00-1.312,476-0.01%
2023/05/3115171.173172.00171.501212,7500.09%
2023/05/3013170.582171.75172.501112,8020.09%
2023/05/2915.2174.0132174.78173.50-16.812,820-0.13%
2023/05/2628168.823173.00168.502512,9070.19%
2023/05/2517171.0026173.75170.50-913,281-0.07%
2023/05/2425168.321167.03167.002413,6020.18%
2023/05/237171.4319171.82171.00-1213,714-0.09%
2023/05/2246169.726170.50168.504013,8330.29%
2023/05/194171.6316171.00172.00-1213,863-0.09%
2023/05/1813167.5000.00167.501313,9790.09%
2023/05/171166.5020165.53166.50-1914,073-0.14%
2023/05/1630163.6712167.13162.001814,1340.13%
2023/05/1521163.793164.17164.501814,1620.13%
2023/05/120165.506166.00167.00-614,331-0.04%
2023/05/114166.502167.25164.50214,5850.01%
2023/05/101169.005168.80169.50-415,086-0.03%
2023/05/099166.5010169.15168.00-115,223-0.01%
2023/05/0814169.5013171.35168.50115,4580.01%
2023/05/048.1167.752167.75169.006.116,4390.04%
2023/05/0318166.7212167.04166.00616,6160.04%
2023/05/0212165.4222168.37170.00-1016,586-0.06%
2023/04/288163.3814165.00164.00-616,619-0.04%
2023/04/2710.1160.96123160.56160.00-112.916,470-0.69% 大賣/鉅額交易
2023/04/2631.1160.23159161.47158.50-127.916,309-0.78% 大賣/鉅額交易
2023/04/2555171.3552169.61171.00315,9990.02%
2023/04/2457.3179.9852.5180.57177.004.815,8300.03%
2023/04/2132184.9256187.07184.50-2415,754-0.15%
2023/04/205186.301187.00191.00415,7700.03%
2023/04/1914189.153188.00188.501115,8840.07%
2023/04/189.1194.061.1195.64191.50815,9120.05%
2023/04/1700.002194.50194.50-215,967-0.01%
2023/04/1415193.903194.67194.501216,0570.07%
2023/04/1319192.741.1191.64192.0017.916,1430.11%
2023/04/1217196.128.2197.33196.508.816,1720.05%
2023/04/1134197.6210197.30197.502416,1980.15%
2023/04/1019199.8712202.29199.50716,3850.04%
2023/04/0748.2200.7655202.35200.00-6.816,361-0.04%
2023/04/06121195.12132198.55201.00-1116,255-0.07% 大買/大賣/
2023/03/3110.5193.5711193.55196.50-0.516,1260.00%
2023/03/3016191.596.3191.87193.009.716,0150.06%
2023/03/2946191.2622191.75189.002415,8990.15%
2023/03/2890199.7634196.86195.505615,7370.36%
2023/03/27110.1212.4868214.27209.0042.115,2970.28% 大買/
2023/03/2485215.01138208.78215.50-5315,057-0.35% 大賣/
2023/03/23137.2200.13152.6201.41198.50-15.414,498-0.11% 大買/大賣/
2023/03/22399196.83470197.18200.50-7114,533-0.49% 大買/大賣/
2023/03/2147193.8434194.94192.001314,3150.09%
2023/03/20109194.8275196.41191.003414,3840.24% 大買/
2023/03/17155193.10204.3193.69194.50-49.314,410-0.34% 大買/大賣/
2023/03/1677187.4044189.84188.003314,1860.23%
2023/03/1558192.2385193.19190.50-2714,175-0.19%
2023/03/142185.503187.33187.50-114,093-0.01%
2023/03/1322183.349185.83186.501314,1740.09%
2023/03/1049188.6320189.03187.002914,1760.20%
2023/03/09110196.92107198.53194.00314,4050.02% 大買/大賣/
2023/03/0820185.2844.2188.59191.00-24.213,983-0.17%
2023/03/0747189.0010.1189.79187.5036.913,9670.26%
2023/03/0654190.9156191.96189.50-213,998-0.01%
2023/03/03138190.9157191.58188.508114,1150.57% 大買/
2023/03/0230.1185.9912186.79186.0018.114,2200.13%
2023/03/0188185.37100186.06186.00-1214,266-0.08%
2023/02/24103186.99100190.41185.50314,3190.02% 大買/
2023/02/23179.1189.69402186.77188.50-222.914,153-1.57% 大買/大賣/鉅額交易
2023/02/22166.3186.3360187.73181.00106.314,0090.76% 大買/鉅額交易
2023/02/21119195.26142196.10200.50-2313,748-0.17% 大買/大賣/
2023/02/20163197.3669199.27195.009413,8310.68% 大買/
2023/02/17199196.8233197.45196.5016614,0671.18% 大買/鉅額交易
2023/02/16297193.93553.1195.35200.50-256.114,445-1.77% 大買/大賣/鉅額交易
2023/02/15176192.6075193.17193.0010114,7040.69% 大買/鉅額交易
2023/02/1466194.6140.1195.96192.0025.914,7490.18%
2023/02/1381192.3679193.38193.50215,0740.01%
2023/02/10116196.0076196.11193.504015,3700.26% 大買/
2023/02/09146199.74117.1201.00198.5028.915,6530.18% 大買/大賣/
2023/02/0882198.9297.5199.21199.00-15.515,573-0.10%
2023/02/07115.1188.71177189.77191.50-61.915,221-0.41% 大買/大賣/
2023/02/0677191.2327192.24190.005015,3230.33%
2023/02/03164.3190.53187.1190.82194.50-22.815,369-0.15% 大買/大賣/
2023/02/02149.1179.18174180.20184.00-24.914,907-0.17% 大買/大賣/
2023/02/0134173.2179174.87175.50-4515,396-0.29%
2023/01/3119168.1330169.07169.50-1115,627-0.07%
2023/01/309167.7234167.66168.50-2516,331-0.15%
2023/01/179158.727159.57160.00217,1010.01%
2023/01/162159.5010159.90159.50-817,567-0.05%
2023/01/1313158.696159.17157.50717,8800.04%
2023/01/1233159.7311.1160.54160.0021.918,3230.12%
2023/01/118158.3132159.34161.00-2418,752-0.13%
2023/01/101158.5023.2159.56160.00-22.219,182-0.12%
2023/01/091159.0116157.72158.50-1519,639-0.08%
2023/01/062150.5013149.77151.00-1119,950-0.06%
2023/01/0553150.3960150.93147.00-720,375-0.03%
2023/01/043148.6664145.61149.00-6120,876-0.29%
2023/01/0315145.772144.50147.001321,2030.06%
2022/12/304147.006145.25142.50-221,448-0.01%
2022/12/298144.251144.50145.50721,7950.03%
2022/12/2818.1148.076147.33145.0012.122,1450.05%
2022/12/2700.002155.50156.50-222,266-0.01%
2022/12/2619153.611153.50152.001822,7700.08%
2022/12/234157.754158.50159.00023,3230.00%
2022/12/225158.806160.75158.00-123,7470.00%
2022/12/2141158.8424161.02157.501724,2260.07%
2022/12/2020163.359165.22156.001124,6610.04%
2022/12/190164.007163.07165.00-725,021-0.03%
2022/12/168165.7522165.70165.00-1425,528-0.05%
2022/12/1524170.1911172.00171.501325,7590.05%
2022/12/1458167.21104168.45173.00-4625,800-0.18% 大賣/
2022/12/1323165.2022166.39164.00125,7940.00%
2022/12/1217163.827164.43164.001025,9430.04%
2022/12/0934169.1961170.74168.50-2726,462-0.10%
2022/12/0828.1168.4812170.54167.0016.126,6670.06%
2022/12/0747.1172.1542.2174.48170.004.926,8540.02%
2022/12/0618175.7548178.49175.50-3026,928-0.11%
2022/12/0593179.3451180.26178.004227,1130.15%
2022/12/0220176.8013177.77176.50727,3470.03%
2022/12/0120176.1849.3177.58175.50-29.327,536-0.11%
2022/11/3017168.5940168.20168.50-2327,497-0.08%
2022/11/2935165.6719166.53165.501627,7320.06%
2022/11/2813166.4620167.78168.50-728,144-0.02%
2022/11/2516170.1616171.81167.50028,3440.00%
2022/11/2426170.6292169.41172.00-6628,350-0.23%
2022/11/2340167.1015165.87163.502528,3430.09%
2022/11/222163.7549165.05166.50-4728,707-0.16%
2022/11/2114166.256168.25164.00829,1820.03%
2022/11/1863169.6450170.83166.001329,7020.04%
2022/11/1730.4167.0533168.32170.50-2.629,817-0.01%
2022/11/1621165.2117166.47167.00430,0170.01%
2022/11/1550165.1368165.98167.00-1830,214-0.06%
2022/11/1472161.5396161.92163.50-2430,634-0.08%
2022/11/1143159.5240160.88156.50331,0970.01%
2022/11/1024149.8131151.18150.50-730,971-0.02%
2022/11/0968150.5343151.34150.502531,2930.08%
2022/11/0841150.8419.2152.24147.0021.831,8120.07%
2022/11/0713144.5839147.55149.00-2632,171-0.08%
2022/11/0441142.2710142.65142.503131,9670.10%
2022/11/0310144.0030144.83144.00-2031,985-0.06%
2022/11/0227145.4825146.34145.50232,0660.01%
2022/11/0100.002146.00146.50-232,164-0.01%
2022/10/3112.3143.3824143.27142.00-11.732,256-0.04%
2022/10/2841.1140.6834142.16139.50732,3560.02%
2022/10/276136.1733.1136.58138.00-27.131,865-0.09%
2022/10/2677.2135.4059135.73133.5018.231,8350.06%
2022/10/25179134.46243135.45139.50-6431,506-0.20% 大買/大賣/
2022/10/2434133.1846133.22134.50-1231,060-0.04%
2022/10/2160124.9324124.81122.503631,4950.11%
2022/10/20184124.62219125.32127.00-3532,320-0.11% 大買/大賣/
2022/10/1949130.2116.1132.41125.0032.932,2000.10%
2022/10/1830131.4521131.21130.50932,2490.03%
2022/10/1788128.1187128.65131.50132,7830.00%
2022/10/1424127.6547124.59130.00-2333,031-0.07%
2022/10/13183121.46168121.46118.501533,1530.05% 大買/大賣/
2022/10/1212122.9136123.10122.00-2433,056-0.07%
2022/10/1159.1128.3073128.40127.00-13.933,018-0.04%
2022/10/07144136.98133137.76136.501132,8490.03% 大買/大賣/
2022/10/0620137.4393136.55140.00-7332,872-0.22%
2022/10/05126137.5367138.37133.505932,7040.18% 大買/
2022/10/0477137.5074138.52137.50332,3810.01%
2022/10/03138136.01119136.40135.501932,1800.06% 大買/大賣/
2022/09/3021134.5010133.60134.001132,5720.03%
2022/09/2915130.3720131.35127.00-532,663-0.02%
2022/09/28154129.22156129.49127.50-232,739-0.01% 大買/大賣/
2022/09/2728134.8684134.97134.50-5632,704-0.17%
2022/09/2618139.3618139.50136.00032,6370.00%
2022/09/2333151.1724150.35145.50932,6500.03%
2022/09/2231149.7653151.02156.00-2232,479-0.07%
2022/09/2148152.15107152.59152.50-5932,515-0.18% 大賣/
2022/09/207152.077151.93152.00032,7760.00%
2022/09/1939.1153.6144154.64152.50-4.932,932-0.01%
2022/09/16121.1156.46109156.00153.5012.133,1250.04% 大買/大賣/
2022/09/1593.2164.6425168.93161.0068.133,1510.21%
2022/09/1483169.3555169.83169.502833,1830.08%
2022/09/13111.1175.55125176.56176.00-13.933,222-0.04% 大買/大賣/
2022/09/12163.2177.60198178.95173.00-34.933,278-0.10% 大買/大賣/
2022/09/08273176.08153175.34175.5012033,4820.36% 大買/大賣/鉅額交易
2022/09/07164175.52134176.04176.003033,4880.09% 大買/大賣/
2022/09/06110.1176.7786178.29175.5024.133,6990.07% 大買/
2022/09/0587184.09102186.53179.50-1533,603-0.04% 大賣/
2022/09/02147186.93272187.33188.00-12533,488-0.37% 大買/大賣/鉅額交易
2022/09/01144182.9763184.12181.008133,2930.24% 大買/
2022/08/31124.1188.22152189.01187.00-27.933,223-0.08% 大買/大賣/
2022/08/3091189.23102190.50188.50-1133,343-0.03% 大賣/
2022/08/29130185.32165185.39190.00-3533,178-0.11% 大買/大賣/
2022/08/26132198.13103200.47191.002933,0790.09% 大買/大賣/
2022/08/25132195.38137.5194.57195.00-5.532,887-0.02% 大買/大賣/
2022/08/24108188.77104190.75186.00432,6790.01% 大買/大賣/
2022/08/23102186.21127187.40190.50-2532,474-0.08% 大買/大賣/
2022/08/22105.5189.6293191.76186.0012.532,3160.04% 大買/
2022/08/19146.1193.93112195.31189.5034.132,3580.11% 大買/大賣/
2022/08/18112.1182.05138177.21189.00-25.931,931-0.08% 大買/大賣/
2022/08/1745176.0045177.06175.50031,2620.00%
2022/08/1670176.5020178.90175.505031,2690.16%
2022/08/1562176.1930176.57178.003231,2860.10%
2022/08/1270165.5996.3164.70170.50-26.330,694-0.09%
2022/08/1111154.6834155.46155.00-2330,349-0.08%
2022/08/1033.1149.993149.17149.0030.130,6810.10%
2022/08/0931152.715154.00154.502630,8430.08%
2022/08/0866156.539156.17154.505731,0570.18%
2022/08/059.2156.4341.3156.80159.50-32.131,147-0.10%
2022/08/0481147.7271.2148.89149.009.831,2400.03%
2022/08/03101150.0656150.64148.504531,2900.14% 大買/
2022/08/0243149.9745150.47151.50-231,482-0.01%
2022/08/0199.3154.1354.2155.34153.0045.131,4420.14%
2022/07/2995157.1567.1157.58156.0027.931,3760.09%
2022/07/2887.2159.6144160.13155.5043.231,4750.14%
2022/07/27108.1167.5880169.98163.0028.130,7980.09% 大買/
2022/07/26105178.9486179.99177.501929,8890.06% 大買/
2022/07/25100178.6562.1179.29181.5037.929,8260.13%
2022/07/2298.1183.0660185.03180.5038.129,7660.13%
2022/07/2155.2172.4779171.90179.00-23.829,265-0.08%
2022/07/2040161.3336162.82163.00428,7440.01%
2022/07/1949156.5735158.19154.001428,5220.05%
2022/07/1850159.2439.2159.99158.0010.828,3770.04%
2022/07/1522.2151.6211153.91152.5011.228,0620.04%
2022/07/1418150.3318.2148.39150.00-0.228,1070.00%
2022/07/1342.2153.5116.2155.59146.502627,9850.09%
2022/07/1216.2155.7312158.50150.004.228,0750.01%
2022/07/118166.7517169.12162.00-928,455-0.03%
2022/07/0844.2169.4317166.47165.0027.128,6300.09%
2022/07/0723166.6128167.70174.00-528,007-0.02%
2022/07/069164.724161.25160.50527,8340.02%
2022/07/0518170.9417170.21174.00127,7500.00%
2022/07/0423169.9810169.55172.501327,8510.05%
2022/07/0138.2177.2812183.71172.0026.227,9440.09%
2022/06/3022188.2715187.73191.00727,8260.03%
2022/06/295193.9015193.27194.50-1027,816-0.04%
2022/06/2811191.779189.11190.00227,7900.01%
2022/06/2719198.4022198.73198.00-328,067-0.01%
2022/06/2414188.437190.71187.50728,5400.02%
2022/06/2334187.4030188.72190.00428,6760.01%
2022/06/2228197.5712193.00186.501628,3280.06%
2022/06/2116202.2215203.37207.00128,1330.00%
2022/06/2020203.889205.56201.501128,2060.04%
2022/06/17160211.13182211.52209.00-2228,277-0.08% 大買/大賣/
2022/06/1633229.2723230.89214.501028,0390.04%
2022/06/1566229.8351231.57228.501528,0740.05%
2022/06/1433222.1133225.03225.50028,2200.00%
2022/06/1322219.4511223.86226.001128,5230.04%
2022/06/1047221.2748.6222.01225.50-1.629,039-0.01%
2022/06/0917222.5616224.16224.00129,2910.00%
2022/06/0844226.3114227.64222.503029,4880.10%
2022/06/0733226.1525227.94228.50830,0170.03%
2022/06/0656226.9739227.88231.501730,7850.06%
2022/06/0229229.2211230.91226.001831,3480.06%
2022/06/016244.4124244.40238.00-1831,717-0.06%
2022/05/3119236.537237.29240.501231,9310.04%
2022/05/3026239.1436239.25242.00-1032,963-0.03%
2022/05/2759239.9241238.50231.001833,7100.05%
2022/05/2622248.7319247.42238.50334,3030.01%
2022/05/2563252.2072253.15255.00-934,805-0.03%
2022/05/2454253.6952252.86250.00235,5320.01%
2022/05/2357270.2644271.72257.501336,3220.04%
2022/05/2037268.7630270.18269.50736,5320.02%
2022/05/1937263.2452.4264.29269.50-15.436,484-0.04%
2022/05/1878265.91103266.67268.00-2536,532-0.07% 大賣/
2022/05/1742252.2533253.11255.00936,5200.02%
2022/05/1693262.61112265.19252.50-1937,163-0.05% 大賣/
2022/05/13103259.6266262.36257.003737,3940.10% 大買/
2022/05/1226256.6029256.91254.50-337,471-0.01%
2022/05/1189251.8977251.52257.501237,7880.03%
2022/05/1041247.3272245.35255.00-3137,985-0.08%
2022/05/0976.1260.7544260.05246.5032.138,4970.08%
2022/05/0641274.5635274.99272.00638,8290.02%
2022/05/05178280.51286277.34286.00-10838,763-0.28% 大買/大賣/鉅額交易
2022/05/04134264.4387265.84262.504738,5580.12% 大買/
2022/05/0379264.0368.1265.00264.5010.938,7870.03%
2022/04/2974263.2859262.98260.501538,9550.04%
2022/04/28203255.86210255.89260.00-738,880-0.02% 大買/大賣/
2022/04/27258242.15274241.91252.50-1638,898-0.04% 大買/大賣/
2022/04/26238246.47223247.87242.501538,8170.04% 大買/大賣/
2022/04/25188251.58174252.67248.501439,0700.04% 大買/大賣/
2022/04/22108264.9585266.08267.502339,2450.06% 大買/
2022/04/2148276.2144277.31275.00439,6600.01%
2022/04/2043270.9361271.12276.50-1839,824-0.05%
2022/04/1934273.6529274.28268.50539,9430.01%
2022/04/18179263.26231264.43272.50-5240,018-0.13% 大買/大賣/
2022/04/1536.1263.0547264.65265.50-10.940,260-0.03%
2022/04/145284.1021288.36281.50-1640,341-0.04%
2022/04/13129285.71177.7286.93289.50-48.740,256-0.12% 大買/大賣/
2022/04/12157283.79196.1284.47281.50-39.140,177-0.10% 大買/大賣/
2022/04/11251.2293.86197.3293.31281.0053.939,9110.14% 大買/大賣/
2022/04/08192.2299.51223.1300.26301.50-30.839,727-0.08% 大買/大賣/
2022/04/07127.1312.66103309.98296.0024.139,4570.06% 大買/大賣/
2022/04/06212312.70214313.84317.00-239,182-0.01% 大買/大賣/
2022/04/01101305.31112306.21312.00-1139,128-0.03% 大買/大賣/
2022/03/3189310.1664311.44305.502539,3740.06%
2022/03/30227323.89154322.67312.507339,5410.18% 大買/大賣/
2022/03/29261316.54257317.99322.50439,6750.01% 大買/大賣/
2022/03/28267296.68270.2297.91311.00-3.140,065-0.01% 大買/大賣/
2022/03/25205294.14227.4295.15296.00-22.440,418-0.06% 大買/大賣/
2022/03/24141286.73128287.69287.501340,9650.03% 大買/大賣/
2022/03/23106.6290.04105292.78284.001.642,3650.00% 大買/大賣/
2022/03/2286284.3367284.74282.001942,9720.04%
2022/03/2160277.8842.2279.37274.5017.843,1000.04%
2022/03/1817271.448.1272.00273.008.943,1300.02%
2022/03/1728.1273.3966.9271.31275.00-38.942,942-0.09%
2022/03/16135.3260.34148.1261.35255.00-12.842,428-0.03% 大買/大賣/
2022/03/15190.6270.87144.2269.24260.5046.442,2690.11% 大買/大賣/
2022/03/1491289.1362.2290.45286.0028.842,1260.07%
2022/03/1145281.0645282.26287.00041,7660.00%
2022/03/10121281.89177.1284.45281.00-56.141,630-0.13% 大買/大賣/
2022/03/09265285.85242287.37275.002341,1460.06% 大買/大賣/
2022/03/08226.3285.91212.1286.16273.5014.240,3800.04% 大買/大賣/
2022/03/07206.7284.46187285.36287.5019.739,5940.05% 大買/大賣/
2022/03/0472.2297.9952299.63288.0020.239,0690.05%
2022/03/0360315.8488316.88312.00-2838,732-0.07%
2022/03/02104299.9098302.35307.00637,9140.02% 大買/
2022/03/0195284.2497.1285.81299.50-2.137,091-0.01%
2022/02/2553267.3060265.22272.50-736,252-0.02%
2022/02/24108246.31102.2248.83248.005.835,5830.02% 大買/大賣/
2022/02/2348245.2155246.84245.00-734,753-0.02%
2022/02/2285236.7180237.37233.50533,9230.01%
2022/02/2148233.8339235.51239.00933,5030.03%
2022/02/1822235.0926235.81238.50-433,774-0.01%
2022/02/1748.2236.4228237.80233.0020.233,8980.06%
2022/02/1642245.3143.1245.07243.00-1.133,6820.00%
2022/02/1536234.7237239.16232.00-133,3360.00%
2022/02/1458.1235.6743228.15231.0015.133,0920.05%
2022/02/1129239.6635.3242.89244.00-6.333,159-0.02%
2022/02/1034239.6933234.49234.00132,8750.00%
2022/02/0915233.1718.3232.32236.50-3.332,706-0.01%
2022/02/087221.526220.33224.00132,4240.00%
2022/02/0711200.1811204.32209.50032,3860.00%
2022/01/265207.104208.50199.50132,8100.00%
2022/01/254210.753211.17205.50133,2330.00%
2022/01/2415210.1417211.29213.50-233,695-0.01%
2022/01/215215.504215.00216.00134,6920.00%
2022/01/205215.815216.80219.00035,4300.00%
2022/01/1916212.9120211.80215.00-436,018-0.01%
2022/01/188217.3110.1216.60209.00-2.136,701-0.01%
2022/01/1717211.9712211.75214.50537,3920.01%
2022/01/146207.9210207.80213.00-437,851-0.01%
2022/01/1314195.8619197.61200.50-538,128-0.01%
2022/01/1220199.1017199.74200.50338,6780.01%
2022/01/1117201.0911200.95199.00639,8980.02%
2022/01/1021210.9029210.28207.00-840,656-0.02%
2022/01/0738.1210.4530209.92199.008.141,4960.02%
2022/01/0650.1209.1748210.75211.002.141,6930.01%
2022/01/0519221.4521220.05218.50-242,7830.00%
2022/01/048224.573223.00221.00544,3460.01%
2022/01/039.3231.469236.17226.000.344,7320.00%
2021/12/3012236.1312236.05239.00044,9820.00%
2021/12/2934.1238.0526239.83238.008.144,9420.02%
2021/12/284.1241.6013239.04245.50-8.945,334-0.02%
2021/12/2721246.3614249.67238.50745,4520.02%
2021/12/2426248.1730247.50249.00-445,182-0.01%
2021/12/2350246.8667247.23243.00-1745,107-0.04%
2021/12/2255.2243.3353242.57243.002.244,9450.00%
2021/12/2125225.2433.1228.39238.50-8.144,416-0.02%
2021/12/2025226.9628225.89217.00-343,896-0.01%
2021/12/1733223.4240.1222.82225.50-7.143,928-0.02%
2021/12/1631210.4433.3209.30217.50-2.342,868-0.01%
2021/12/152182.5016.2191.70198.00-14.242,239-0.03%
2021/12/1434187.2212.2190.98180.0021.842,3300.05%
2021/12/133192.506193.17194.00-343,128-0.01%
2021/12/104.2187.312188.25187.502.243,4650.00%
2021/12/0910193.309194.06188.50144,2810.00%
2021/12/0814192.0433.5187.72194.50-19.544,790-0.04%
2021/12/074177.2522176.73177.00-1844,992-0.04%
2021/12/0635.3181.255181.80178.5030.345,3200.07%
2021/12/0312189.6731190.56190.00-1945,555-0.04%
2021/12/0218184.1910185.50184.50845,7140.02%
2021/12/012180.753185.00187.00-145,9840.00%
2021/11/309186.509187.61186.00046,5120.00%
2021/11/2915177.0710177.89183.00547,6770.01%
2021/11/2639177.9050178.04182.00-1148,042-0.02%
2021/11/2519180.3915180.67176.50447,9170.01%
2021/11/2415.2178.814181.00179.0011.247,8830.02%
2021/11/238.1184.198183.63184.500.148,6130.00%
2021/11/2214.1187.4714189.61190.000.148,6860.00%
2021/11/1922.2192.169.5191.21190.5012.748,5650.03%
2021/11/1812.1197.754199.00196.008.148,4090.02%
2021/11/179202.1721.2203.15206.00-12.148,307-0.03%
2021/11/1622.1198.7823199.89193.50-0.947,8970.00%
2021/11/1510195.7080.1196.47198.50-70.147,378-0.15%
2021/11/1217197.8523.3196.00189.00-6.347,110-0.01%
2021/11/1147.1188.8836.1190.23191.001146,5200.02%
2021/11/1015183.1028.2185.39194.00-13.246,153-0.03%
2021/11/0973.1185.6748.5185.33181.0024.645,6620.05%
2021/11/0855.1187.2130183.97181.0025.145,1410.06%
2021/11/0576.2189.6453.1187.17197.0023.144,7240.05%
2021/11/0419.6194.0113.1196.04190.506.644,0590.01%
2021/11/0340.1195.2282.4192.66193.50-42.343,471-0.10%
2021/11/0240202.7662.4203.55205.50-22.443,072-0.05%
2021/11/0174.2212.0074212.26210.000.242,4050.00%
2021/10/2996206.7689205.07201.00741,6220.02%
2021/10/2889190.4899.1190.33196.50-10.140,311-0.03%
2021/10/27201173.76199.5173.62179.001.539,4210.00% 大買/大賣/
2021/10/26158.1169.32206.6171.17163.00-48.538,611-0.13% 大買/大賣/
2021/10/25152.3169.96215.6172.13176.00-63.437,727-0.17% 大買/大賣/
2021/10/22166160.19257.1158.91166.50-91.136,525-0.25% 大買/大賣/
2021/10/21416.5153.25368.2153.68151.5048.435,5220.14% 大買/大賣/
2021/10/20255.3150.08337150.85153.50-81.734,614-0.24% 大買/大賣/
2021/10/19467148.27525148.12147.50-5833,683-0.17% 大買/大賣/
2021/10/18353141.04277141.90141.007632,1100.24% 大買/大賣/
2021/10/15390.1133.84571135.07143.00-18131,001-0.58% 大買/大賣/鉅額交易
2021/10/14342.2131.35316.6131.75130.0025.629,5510.09% 大買/大賣/
2021/10/13380.1134.29274.1134.80131.5010628,7790.37% 大買/大賣/鉅額交易
2021/10/12244.1129.30218130.41133.0026.127,4180.10% 大買/大賣/
2021/10/0826.1125.47217.4125.36130.00-191.325,623-0.75% 大賣/鉅額交易
2021/10/07142114.67321.2114.02118.50-179.225,160-0.71% 大買/大賣/鉅額交易
2021/10/06176109.29118109.75108.005825,0030.23% 大買/大賣/
2021/10/05319107.61353108.36112.00-3425,354-0.13% 大買/大賣/
2021/10/04264110.50246111.25109.001825,2730.07% 大買/大賣/
2021/10/01224.1109.19232.4109.79107.50-8.425,585-0.03% 大買/大賣/
2021/09/30106.1114.63100.1115.26115.00625,5830.02% 大買/
2021/09/29310.4114.64246.1114.83115.0064.325,6930.25% 大買/大賣/
2021/09/28147.3117.93242.1118.52120.50-94.825,254-0.38% 大買/大賣/
2021/09/27119.1117.9582119.02114.5037.124,6020.15% 大買/
2021/09/24166119.02141.1119.82118.0024.924,2500.10% 大買/大賣/
2021/09/23135114.14247113.51115.50-11223,388-0.48% 大買/大賣/鉅額交易
2021/09/22141.1108.355110.40106.00136.123,0340.59% 大買/鉅額交易
2021/09/17102.2112.6082.3113.48114.002022,6930.09% 大買/
2021/09/16157.1114.69119116.17112.5038.122,1320.17% 大買/大賣/
2021/09/15129.1111.2382112.45111.5047.121,0850.22% 大買/
2021/09/1466.3109.64126111.90115.00-59.720,608-0.29% 大賣/
2021/09/13175.1110.0482.3111.80109.0092.819,6610.47% 大買/
2021/09/10114103.18326.2105.41110.50-212.218,802-1.13% 大買/大賣/鉅額交易
2021/09/0992100.3426199.82100.50-16918,216-0.93% 大賣/鉅額交易
2021/09/08303.295.85167.297.5793.4013617,8940.76% 大買/大賣/鉅額交易
2021/09/07163.2100.62162104.1498.301.217,5430.01% 大買/大賣/
2021/09/06196.1110.49141.1112.06109.0055.117,5350.31% 大買/大賣/
2021/09/03183110.76215111.21110.00-3217,809-0.18% 大買/大賣/
2021/09/02477.1111.21368112.28109.0010917,2650.63% 大買/大賣/鉅額交易
2021/09/0172.4104.23217104.79109.00-144.615,914-0.91% 大賣/鉅額交易
2021/08/3110999.8510100.2799.209915,2980.65% 大買/
2021/08/3055103.3112103.96103.004315,0460.29%
2021/08/27161105.3596106.73103.506515,0000.43% 大買/
2021/08/2617103.42237.4100.52104.00-220.414,197-1.55% 大賣/鉅額交易
2021/08/256894.954096.0194.802814,0150.20%
2021/08/249695.535597.5394.304114,2830.29%
2021/08/2313094.5910695.2694.402414,2640.17% 大買/大賣/
2021/08/2011491.3010590.6290.90914,1850.06% 大買/大賣/
2021/08/1971.188.312090.2486.2051.114,1180.36%
2021/08/187387.7010088.2289.80-2714,353-0.19%
2021/08/175089.77888.6686.704214,5600.29%
2021/08/16691.22691.4292.40014,5400.00%
2021/08/131193.50494.8092.10714,5430.05%
2021/08/121496.5500.0095.401414,5710.10%
2021/08/1100.003197.9697.10-3114,663-0.21%
2021/08/1048.198.173499.6097.3014.114,6640.10%
2021/08/0930.1100.5046100.2598.80-1614,657-0.11%
2021/08/0666.398.8857.3102.2599.30914,6680.06%
2021/08/0542106.1213109.69106.002914,4790.20%
2021/08/04102.2110.7223114.48108.5079.214,6510.54% 大買/
2021/08/0334110.4660113.26114.50-2614,710-0.18%
2021/08/0263110.4010114.40112.005314,7520.36%
2021/07/3091.1111.42113113.57112.50-21.914,891-0.15% 大賣/
2021/07/2935107.0761109.80108.00-2614,903-0.17%
2021/07/2839107.4147.1106.92105.00-8.115,093-0.05%
2021/07/2736117.7815119.76116.502115,7830.13%
2021/07/2648119.7370119.32121.50-2216,255-0.14%
2021/07/2369113.6635112.94112.503417,3710.20%
2021/07/2238115.4555116.81118.50-1718,178-0.09%
2021/07/2119109.2410109.65110.00918,3360.05%
2021/07/20100112.8759.7112.61111.5040.318,6610.22%
2021/07/1962113.8335.8111.54118.0026.218,6780.14%
2021/07/1657108.4227110.87109.003018,7670.16%
2021/07/15120.1107.783109.33109.00117.118,8980.62% 大買/鉅額交易
2021/07/1468112.08137.3113.67114.00-69.318,999-0.36% 大賣/
2021/07/1346.3112.6678116.17111.00-31.718,915-0.17%
2021/07/1284111.72112112.28110.50-2818,689-0.15% 大賣/
2021/07/0971100.71216.7102.73106.50-145.718,206-0.80% 大賣/鉅額交易
2021/07/08364.194.4146095.5997.10-95.918,020-0.53% 大買/大賣/
2021/07/072590.8728689.7291.80-26117,495-1.49% 大賣/鉅額交易
2021/07/0667.182.8350.186.0783.501717,3270.10%
2021/07/05884.5513082.8485.40-12217,067-0.71% 大賣/鉅額交易
2021/07/02174.0014576.5477.70-14416,992-0.85% 大賣/鉅額交易
2021/07/013874.782775.8274.001117,1670.06%
2021/06/302675.513576.4976.10-917,153-0.05%
2021/06/2995.176.6910278.7475.50-717,130-0.04% 大賣/
2021/06/283175.472576.1676.30616,9340.04%
2021/06/256576.224376.4975.602216,8990.13%
2021/06/244576.843877.7776.70716,8520.04%
2021/06/2393.176.4711277.3876.70-18.916,816-0.11% 大賣/
2021/06/221875.462976.1074.80-1116,677-0.07%
2021/06/215475.281175.8775.204316,6060.26%
2021/06/18170.177.362678.7776.30144.116,4890.87% 大買/鉅額交易
2021/06/1764.175.6019976.9577.60-134.916,286-0.83% 大賣/鉅額交易
2021/06/1616576.521075.4575.1015516,1050.96% 大買/鉅額交易
2021/06/1519376.7813277.6878.106115,9320.38% 大買/大賣/
2021/06/116077.54223.175.5878.10-163.115,368-1.06% 大賣/鉅額交易
2021/06/102270.9518171.7071.00-15914,589-1.09% 大賣/鉅額交易
2021/06/099170.478971.9069.80214,4170.01%
2021/06/08970.68870.9671.40114,3020.01%
2021/06/074669.2830.270.3371.1015.914,2210.11%
2021/06/0411169.761970.2369.109214,0910.65% 大買/
2021/06/032470.0120070.6370.80-17613,914-1.26% 大賣/鉅額交易
2021/06/025369.001370.2669.004013,7190.29%
2021/06/018869.9610470.5469.40-1613,598-0.12% 大賣/
2021/05/313367.556968.7568.40-3613,283-0.27%
2021/05/282767.1241.567.7767.50-14.513,129-0.11%
2021/05/273165.973666.8065.60-513,009-0.04%
2021/05/26109.166.556568.2266.3044.112,9180.34% 大買/
2021/05/252765.6313365.4567.50-10612,631-0.84% 大賣/鉅額交易
2021/05/24660.7860.561.4061.40-54.512,312-0.44%
2021/05/213959.873261.1859.80712,2950.06%
2021/05/204358.224360.5758.80012,2980.00%
2021/05/196658.474159.6758.202512,2440.20%
2021/05/181757.977757.6358.50-6012,109-0.50%
2021/05/171252.651254.7653.20012,0390.00%
2021/05/141060.022161.0057.60-1111,963-0.09%
2021/05/131659.911861.2059.50-211,838-0.02%
2021/05/124462.236963.5159.40-2511,728-0.21%
2021/05/118162.733063.5363.305111,4440.45%
2021/05/109266.196967.0566.902311,2620.20%
2021/05/0770.168.5490.169.4468.00-2011,214-0.18%
2021/05/0639.566.747967.7967.00-39.511,047-0.36%
2021/05/0518669.175669.8166.5013010,8961.19% 大買/鉅額交易
2021/05/0453469.49592.169.7473.80-58.110,606-0.55% 大買/大賣/
2021/05/03530.270.9727471.0769.80256.210,4162.46% 大買/大賣/鉅額交易
2021/04/2927472.79279.173.1274.50-5.110,415-0.05% 大買/大賣/
2021/04/2817966.5115865.2667.80219,3190.23% 大買/大賣/
2021/04/27165.162.303862.3261.70127.18,5101.49% 大買/鉅額交易
2021/04/267561.4922660.8962.60-1518,303-1.82% 大賣/鉅額交易
2021/04/23557.724458.5158.80-397,967-0.49%
2021/04/222957.903559.1556.50-68,021-0.07%
2021/04/2114459.282260.1758.701227,9491.53% 大買/鉅額交易
2021/04/203559.197360.2461.00-387,961-0.48%
2021/04/192759.291960.3559.0087,9770.10%
2021/04/167058.633059.3759.50407,8820.51%
2021/04/15857.448358.4859.30-757,719-0.97%
2021/04/148656.566458.1656.40227,5610.29%
2021/04/136657.3314558.3957.90-797,244-1.09% 大賣/
2021/04/129758.024259.0756.90556,9620.79%
2021/04/095058.144558.8157.5056,8370.07%
2021/04/0813456.561657.0157.201186,5361.81% 大買/鉅額交易
2021/04/07355.6089.455.4657.40-86.46,373-1.36%
2021/04/0611253.423353.5053.40796,2251.27% 大買/
2021/04/01552.92152.7053.0046,2710.06%
2021/03/311152.402752.7052.10-166,248-0.26%
2021/03/301551.8700.0052.40156,2240.24%
2021/03/29151.70151.9051.9006,2850.00%
2021/03/261051.801151.8052.10-16,383-0.02%
2021/03/251450.4900.0050.40146,3790.22%
2021/03/243350.905150.8150.70-186,395-0.28%
2021/03/225251.855250.6051.4006,4550.00%
2021/03/193851.2300.0051.00386,6390.57%
2021/03/185651.881652.6851.90406,6500.60%
2021/03/177751.792452.6151.90536,7110.79%
2021/03/16251.90452.6051.90-26,770-0.03%
2021/03/15251.404451.7351.60-426,891-0.61%
2021/03/121250.9300.0051.00127,0270.17%
2021/03/115150.961250.9151.00397,5760.51%
2021/03/1012.150.082050.1050.10-7.98,052-0.10%
2021/03/0912.349.16649.0649.506.38,0930.08%
2021/03/086250.525050.0849.95128,0960.15%
2021/03/052249.98349.9349.95198,0980.23%
2021/03/0412151.156050.8050.90618,1260.75% 大買/
2021/03/031851.30551.4851.90138,0980.16%
2021/03/023952.53352.9052.10368,0610.45%
2021/02/264153.13253.4053.00398,0570.48%
2021/02/254753.371.154.1853.4045.98,0600.57%
2021/02/2485.254.54255.6053.9083.28,1461.02%
2021/02/2312255.60255.4055.401208,1351.47% 大買/鉅額交易
2021/02/2214956.3084.156.1157.30658,1510.80% 大買/
2021/02/19254.505254.7955.90-508,006-0.62%
2021/02/181153.62953.7154.0027,9340.03%
2021/02/172052.891054.3853.20107,9320.13%
2021/02/051351.65152.0051.80127,8830.15%
2021/02/04552.48653.4552.20-17,859-0.01%
2021/02/0371.153.232454.0553.3047.17,8230.60%
2021/02/02552.90553.0652.9007,7710.00%
2021/02/01751.4600.0051.4077,7370.09%
2021/01/297053.94353.8352.20677,6850.87%
2021/01/282553.293753.7753.40-127,537-0.16%
2021/01/277952.351952.8752.50607,3910.81%
2021/01/267752.26151.3051.10767,2151.05%
2021/01/258755.481756.2554.10707,0111.00%
2021/01/2200.006756.1857.90-676,417-1.04%
2021/01/211152.603453.2452.70-235,889-0.39%
2021/01/202952.071051.6051.00195,7900.33%
2021/01/195452.371853.2753.00365,7270.63%
2021/01/184952.0700.0052.40495,7550.85%
2021/01/152953.57953.2353.40205,7580.35%
2021/01/14554.3000.0054.0055,6260.09%
2021/01/13153.50453.6854.00-35,539-0.05%
2021/01/12252.50152.4052.0015,4050.02%
2021/01/0600.00148.9049.30-15,073-0.02%
2021/01/0500.00251.2051.50-24,950-0.04%
2021/01/04151.70152.2052.2004,8910.00%
2020/12/31150.9000.0050.9014,8030.02%
2020/12/29452.33452.4051.9004,7400.00%
2020/12/28350.27850.4651.80-54,581-0.11%
2020/12/2500.00151.1050.70-14,467-0.02%
2020/12/2400.00151.1051.00-14,432-0.02%
2020/12/23551.1000.0051.2054,4030.11%
2020/12/22451.581151.4249.65-74,331-0.16%
2020/12/2100.00150.0049.20-14,222-0.02%
2020/12/16250.65150.7050.5014,1070.02%
2020/12/15151.2000.0050.4014,0830.02%
2020/12/111050.55149.8549.5093,8520.23%
2020/12/10251.152351.9350.70-213,835-0.55%
2020/12/09451.832152.0451.70-173,743-0.45%
2020/12/08453.501252.7652.70-83,599-0.22%
2020/12/071255.23654.1355.4063,4380.17%
2020/12/04851.311051.9753.40-22,870-0.07%
2020/12/03249.150.248.5548.551.82,3740.08%
2020/12/0200.00149.0548.50-12,332-0.04%
2020/12/0100.00248.0048.00-22,300-0.09%
2020/11/3000.001047.5547.95-102,292-0.44%
2020/11/261246.4900.0046.60122,2490.53%
2020/11/253046.33146.6546.05292,2501.29%
2020/11/24547.02147.1047.0042,2100.18%
2020/11/231646.893.147.7047.65132,1710.60%
2020/11/2000.00345.1046.05-32,028-0.15%
2020/11/19346.68146.3045.3521,9850.10%
2020/11/17145.50745.2645.35-61,872-0.32%
2020/11/13544.000.144.1044.354.91,8790.26%
2020/11/1200.00343.8743.80-31,883-0.16%
2020/11/11143.6000.0043.7011,8770.05%
2020/11/10243.80143.8043.8511,8900.05%
2020/11/09143.60243.4543.60-11,877-0.05%
2020/11/0500.00242.2042.30-21,880-0.11%
2020/11/040.141.6000.0041.750.11,9240.00%
2020/11/02240.70140.8040.8012,0070.05%
2020/10/30241.7000.0041.6522,0500.10%
2020/10/2900.00141.5542.00-12,087-0.05%
2020/10/2800.00142.9042.80-12,080-0.05%
2020/10/26343.3000.0043.3532,1660.14%
2020/10/230.144.1000.0044.100.12,1430.00%
2020/10/22143.0000.0043.0012,2600.04%
2020/10/20244.6000.0043.0522,6880.07%
2020/10/1200.00244.2043.75-23,018-0.07%
2020/10/070.144.9000.0044.950.13,1090.00%
2020/09/25141.70142.0542.0004,1820.00%
2020/09/22244.10144.3044.3015,1860.02%
2020/09/21345.0000.0044.9035,4640.05%
2020/09/18145.70545.8045.65-45,792-0.07%
2020/09/16145.65145.6045.0506,3320.00%
2020/09/15244.90545.0045.40-36,368-0.05%
2020/09/1400.00144.0544.00-16,492-0.02%
2020/09/11143.1000.0042.9016,5190.02%
2020/09/1000.0010143.4443.35-1016,535-1.55% 大賣/鉅額交易
2020/09/091343.13143.4543.45126,5630.18%
2020/09/081143.6500.0043.85116,5800.17%
2020/09/0700.003144.4843.55-316,638-0.47%
2020/09/042143.4400.0043.95216,6700.31%
2020/09/032144.50144.8544.40206,6800.30%
2020/09/021344.851345.6145.1006,6960.00%
2020/09/0100.003344.5244.95-336,706-0.49%
2020/08/311143.5000.0043.40116,6980.16%
2020/08/282243.6800.0043.95226,7150.33%
2020/08/27244.433544.2144.20-336,759-0.49%
2020/08/261144.0000.0044.50116,7890.16%
2020/08/251144.105244.4244.40-416,849-0.60%
2020/08/2400.002243.5043.40-226,875-0.32%
2020/08/2100.00243.0543.50-26,903-0.03%
2020/08/202242.76241.8042.40206,9150.29%
2020/08/192245.97445.0545.20186,8710.26%
2020/08/182246.2500.0046.30226,8470.32%
2020/08/171146.5000.0047.00116,9140.16%
2020/08/14947.103747.0247.00-286,979-0.40%
2020/08/132246.4300.0046.25226,9790.32%
2020/08/124846.5800.0046.60486,9930.69%
2020/08/1100.001048.2047.30-106,969-0.14%
2020/08/104448.2300.0047.25446,9660.63%
2020/08/07148.1000.0048.4516,9370.01%
2020/08/0600.00347.9547.70-36,923-0.04%
2020/08/0400.00747.3747.80-76,835-0.10%
2020/08/03147.0500.0047.1016,8060.01%
2020/07/31246.8500.0047.0526,8200.03%
2020/07/2816.149.0200.0046.2016.16,6580.24%
2020/07/27451.28249.3549.1526,5240.03%
2020/07/241153.89753.1752.1046,3540.06%
2020/07/2300.00151.9052.90-16,085-0.02%
2020/07/22452.15352.2052.5016,0340.02%
2020/07/21552.28252.1553.0036,1000.05%
2020/07/1700.002450.5348.95-246,066-0.40%
2020/07/16151.00750.7950.10-66,051-0.10%
2020/07/150.150.30150.2050.10-0.96,025-0.01%
2020/07/14150.80251.1551.00-16,004-0.02%
2020/07/13451.18251.2051.6025,9710.03%
2020/07/10450.685551.0950.80-515,933-0.86%
2020/07/091153.865354.3052.60-425,837-0.72%
2020/07/085953.965954.1554.0005,6630.00%
2020/07/07752.471554.3351.50-85,429-0.15%
2020/07/062254.5619.254.0354.002.85,2610.05%
2020/07/034253.993553.4852.8075,0330.14%
2020/07/0210648.515.150.1451.30100.94,5442.22% 大買/
2020/07/01347.33147.2047.7524,2330.05%
2020/06/301747.741347.0546.4044,0650.10%
2020/06/2900.003745.9746.50-373,795-0.97%
2020/06/249045.2661.145.0344.80293,4840.83%
2020/06/23142.9000.0043.3513,0830.03%
2020/06/18141.70141.7541.8002,8090.00%
2020/06/161.141.7000.0041.901.12,8190.04%
2020/06/15041.40141.9041.45-12,862-0.03%
2020/06/12341.08141.2041.6522,8890.07%
2020/06/11543.05243.9842.8032,9080.10%
2020/06/09344.3500.0044.3532,9930.10%
2020/06/08145.30244.9044.90-13,017-0.03%
2020/06/05344.90144.8544.9022,9920.07%
2020/06/0400.000.145.0045.00-0.13,0070.00%
2020/06/03144.30245.1545.05-13,010-0.03%
2020/06/02545.7000.0044.4052,9740.17%
2020/06/01245.1500.0045.1022,9480.07%
2020/05/28143.9000.0043.3512,8870.03%
2020/05/27144.30144.2043.8502,9020.00%
2020/05/25143.80143.7543.7002,9150.00%
2020/05/22544.68344.0043.6022,9340.07%
2020/05/2000.00242.6542.30-22,828-0.07%
2020/05/19142.05141.4041.9502,8320.00%
2020/05/15142.45241.3541.35-12,838-0.04%
2020/05/13143.75343.3543.70-22,869-0.07%
2020/05/120.142.4000.0042.400.12,9150.00%
2020/04/2900.00443.1043.20-43,039-0.13%
2020/04/2700.00142.9042.80-13,171-0.03%
2020/04/24742.72142.1542.5563,1600.19%
2020/04/23345.2800.0045.3033,0360.10%
2020/04/21242.5500.0041.8022,9500.07%
2020/04/20142.0000.0043.0013,0530.03%
2020/04/1700.00342.4042.05-33,103-0.10%
2020/04/1400.00240.9041.00-23,368-0.06%
2020/04/08340.80140.5541.2023,9050.05%
2020/04/06237.2500.0037.4523,8420.05%
2020/04/01136.4500.0036.6513,8240.03%
2020/03/2500.00236.0036.40-23,837-0.05%
2020/03/2400.00134.4034.10-13,804-0.03%
2020/03/23231.30131.0532.1513,7910.03%
2020/03/2000.00231.3832.05-23,796-0.05%
2020/03/19429.192229.8529.15-183,801-0.47%
2020/03/1600.00135.5032.70-13,763-0.03%
2020/03/13234.5500.0034.5523,6760.05%
2020/03/1100.00143.7042.35-13,576-0.03%
2020/03/10142.302041.9843.80-193,586-0.53%
2020/03/091143.9000.0042.80113,5700.31%
2020/03/0500.003945.7145.90-393,598-1.08%
2020/03/045044.9200.0045.05503,6331.38%
2020/03/0200.00144.2045.00-13,613-0.03%
2020/02/26345.970.646.1045.602.43,5760.07%
2020/02/25346.0000.0046.1033,5690.08%
2020/02/21048.000.648.0047.65-0.63,525-0.02%
2020/02/2000.001648.2948.15-163,499-0.46%
2020/02/1900.001048.6548.60-103,494-0.29%
2020/02/141249.4600.0049.50123,4880.34%
2020/02/13250.0300.0050.0023,4530.06%
2020/02/120.149.2500.0049.250.13,4120.00%
2020/02/0600.00247.6848.30-23,450-0.06%
2020/02/05247.65147.2547.0013,4390.03%
2020/02/0400.00247.5548.00-23,428-0.06%
2020/02/0300.00645.2846.60-63,452-0.17%
2020/01/31449.46151.4049.4533,4880.09%
2020/01/30152.4000.0052.1013,5230.03%
2020/01/201357.95158.1057.80123,6130.33%
2020/01/17558.901059.6058.80-53,640-0.14%
2020/01/141960.361259.3259.4073,6700.19%
2020/01/10157.80258.5058.60-13,536-0.03%
2020/01/091158.3523.158.0458.30-12.13,463-0.35%
2020/01/08156.10156.1055.7003,3260.00%
2020/01/07157.30156.2056.1003,2390.00%
2020/01/062056.6000.0056.60203,1890.63%
2020/01/0300.00359.9759.00-33,236-0.09%
2020/01/0200.001159.5059.20-113,036-0.36%
2019/12/26156.80257.0056.70-13,070-0.03%
2019/12/240.155.2000.0055.200.13,0880.00%
2019/12/2300.00155.6055.40-13,116-0.03%
2019/12/2000.001057.1056.50-103,169-0.32%
2019/12/1900.00356.1756.70-33,245-0.09%
2019/12/18356.9700.0056.2033,3160.09%
2019/12/1700.00756.7456.70-73,756-0.19%
2019/12/16356.2000.0056.2034,0800.07%
2019/12/12156.50156.4055.8004,1100.00%
2019/12/11155.00254.9055.00-14,047-0.02%
2019/12/10254.5000.0054.4024,0540.05%
2019/12/02254.0000.0053.6024,3220.05%
2019/11/29456.15155.9055.5034,3100.07%
2019/11/27156.20356.2356.10-24,348-0.05%
2019/11/2600.001056.3156.50-104,448-0.22%
2019/11/2500.00155.7055.70-14,482-0.02%
2019/11/22155.6000.0055.0014,4760.02%
2019/11/20155.70155.5055.5004,5640.00%
2019/11/19255.1500.0055.1024,6340.04%
2019/11/18255.1000.0055.2024,7370.04%
2019/11/14254.2000.0054.2025,0630.04%
2019/11/13155.5000.0055.4015,2660.02%
2019/11/111054.9000.0054.10105,3620.19%
2019/11/082156.14156.0055.90205,3780.37%
2019/11/0500.001058.8058.70-105,471-0.18%
2019/11/011057.8000.0057.40105,5870.18%
2019/10/312058.505.659.2358.0014.45,6310.26%
2019/10/30559.8000.0059.5055,6310.09%
2019/10/29161.50159.4060.0005,5860.00%
2019/10/2800.001560.1560.60-155,596-0.27%
2019/10/24258.3000.0059.0025,6190.04%
2019/10/2200.001056.8056.70-106,112-0.16%
2019/10/21156.30356.4756.70-26,112-0.03%
2019/10/1700.00856.0456.20-86,114-0.13%
2019/10/16755.502056.0055.20-136,171-0.21%
2019/10/15355.632356.0255.70-206,166-0.32%
2019/10/141155.99356.1355.8086,1800.13%
2019/10/09355.2700.0055.2036,1820.05%
2019/10/07158.70159.3058.7006,1740.00%
2019/10/04158.80158.5058.2006,2100.00%
2019/10/03157.3000.0057.5016,1180.02%
2019/10/01158.0000.0058.3016,1580.02%
2019/09/271158.28257.8057.8096,2400.14%
2019/09/26158.7000.0059.4016,3220.02%
2019/09/25359.47659.8859.60-36,379-0.05%
2019/09/24659.80361.3059.2036,3950.05%
2019/09/23361.2300.0061.3036,3010.05%
2019/09/20963.291962.9260.80-106,224-0.16%
2019/09/191860.423059.7361.60-125,795-0.21%
2019/09/181257.581458.5457.50-25,619-0.04%
2019/09/17358.00157.9058.2025,6190.04%
2019/09/161157.3000.0057.60115,6400.20%
2019/09/1000.00158.1058.00-15,584-0.02%
2019/09/091058.80258.3058.0085,5440.14%
2019/09/06158.7000.0059.0015,4540.02%
2019/09/05158.001557.9058.00-145,382-0.26%
2019/09/0400.00057.1057.1005,3540.00%
2019/09/032057.35156.5056.50195,4390.35%
2019/09/02656.9700.0057.4065,4410.11%
2019/08/302057.001657.4456.8045,4190.07%
2019/08/29157.40256.5557.00-15,340-0.02%
2019/08/28255.15255.4555.5005,2350.00%
2019/08/272154.49654.7354.30155,1890.29%
2019/08/26154.30154.5053.9005,1740.00%
2019/08/2300.00156.9056.90-15,128-0.02%
2019/08/221356.85756.1356.4065,1090.12%
2019/08/211458.181256.8057.2025,0410.04%
2019/08/201659.732058.7558.10-44,947-0.08%
2019/08/191055.901555.0656.10-54,697-0.11%
2019/08/163055.532455.7354.1064,6160.13%
2019/08/1500.002153.3952.80-214,413-0.48%
2019/08/142752.61353.4052.40244,4050.54%
2019/08/13453.8800.0053.5044,3550.09%
2019/08/121155.42456.3055.3074,3370.16%
2019/08/0800.00355.4055.70-34,286-0.07%
2019/08/07154.40555.3054.00-44,232-0.09%
2019/08/06654.8000.0055.0064,1930.14%
2019/08/02259.3030.159.1559.00-28.14,055-0.69%
2019/08/01562.06361.5061.3024,0250.05%
2019/07/3100.00261.7562.90-23,997-0.05%
2019/07/301262.32460.2060.4083,9740.20%
2019/07/291463.3400.0063.40143,8610.36%
2019/07/2610.162.612962.7863.50-18.93,813-0.50%
2019/07/251861.6200.0061.50183,7340.48%
2019/07/241059.401160.2660.70-13,387-0.03%
2019/07/23154.9000.0055.2013,2580.03%
2019/07/2200.00455.4556.10-43,287-0.12%
2019/07/19154.80155.0054.0003,4040.00%
2019/07/18254.2500.0053.2023,4320.06%
2019/07/16155.606.155.7955.40-5.13,466-0.15%
2019/07/15656.10156.7055.9053,5860.14%
2019/07/12156.002456.2856.40-233,660-0.63%
2019/07/111156.76956.8156.8023,6420.05%
2019/07/10255.20553.8155.30-33,519-0.09%
2019/07/08952.87853.0552.2013,4110.03%
2019/07/05454.2500.0054.5043,4180.12%
2019/07/04053.50252.8053.70-23,400-0.06%
2019/07/03251.8000.0051.1023,3680.06%
2019/07/010.150.50250.4050.70-1.93,203-0.06%
2019/06/26148.35148.7548.4503,2050.00%
2019/06/25251.40350.0248.35-13,182-0.03%
2019/06/2400.00148.9549.75-13,017-0.03%
2019/06/20148.45148.3048.4002,9270.00%
2019/06/1900.00547.0047.75-52,928-0.17%
2019/06/18146.5000.0046.5012,9440.03%
2019/06/12547.8000.0048.0053,0220.17%
2019/06/1100.002047.0548.55-203,006-0.67%
2019/06/04144.0500.0043.7012,9330.03%
2019/06/03944.25944.1544.4502,9480.00%
2019/05/3100.00744.2643.90-72,969-0.24%
2019/05/21542.80542.6043.1503,4830.00%
2019/05/141045.00245.5045.5083,6730.22%
2019/05/1000.00346.7346.90-33,692-0.08%
2019/05/09246.6000.0046.6523,6870.05%
2019/05/03150.40250.8551.40-13,649-0.03%
2019/05/02150.60251.5050.70-13,654-0.03%
2019/04/291550.271150.0849.5543,6960.11%
2019/04/2600.001150.1850.50-113,621-0.30%
2019/04/251250.65150.3050.60113,5830.31%
2019/04/24249.0000.0048.6023,4630.06%
2019/04/22550.20750.3349.05-23,485-0.06%
2019/04/19248.85349.6049.80-13,458-0.03%
2019/04/1800.00447.3047.75-43,312-0.12%
2019/04/1700.00147.3047.15-13,229-0.03%
2019/04/1600.00347.1547.05-33,235-0.09%
2019/04/1500.00246.5047.15-23,240-0.06%
2019/04/12445.8800.0045.8043,2600.12%
2019/04/11246.85147.7046.6513,2850.03%
2019/04/10247.00347.6047.40-13,284-0.03%
2019/04/09147.351446.9246.70-133,271-0.40%
2019/04/08945.851246.1345.85-33,231-0.09%
2019/04/03945.60945.8045.6003,3970.00%
2019/04/021145.681446.0145.80-33,448-0.09%
2019/03/2800.00243.9044.20-23,423-0.06%
2019/03/272644.0300.0044.00263,4370.76%
2019/03/26244.10144.3544.1013,4390.03%
2019/03/25244.10244.1044.1003,4340.00%
2019/03/22146.0000.0045.8013,4360.03%
2019/03/212245.481145.8445.80113,4190.32%
2019/03/201346.7900.0046.25133,4050.38%
2019/03/19146.60146.4546.4003,4010.00%
2019/03/18345.0300.0044.8533,3570.09%
2019/03/13244.45344.3044.65-13,399-0.03%
2019/03/1200.000.143.8543.80-0.13,4120.00%
2019/03/11143.8500.0043.7513,4580.03%
2019/03/07344.20344.7043.9003,5730.00%
2019/03/06244.18145.3044.2013,6390.03%
2019/03/05344.90244.8544.8513,7080.03%
2019/03/04345.2000.0044.9033,8540.08%
2019/02/27746.532045.8545.95-133,874-0.34%
2019/02/26448.562449.0948.00-203,834-0.52%
2019/02/22248.20148.5048.0013,9550.03%
2019/02/21247.405548.1548.65-534,044-1.31%
2019/02/206348.901749.1448.30464,0411.14%
2019/02/19146.75146.5048.8503,7130.00%
2019/02/18244.40244.3544.4503,5640.00%
2019/02/1300.00243.0043.00-23,482-0.06%
2019/02/11243.2000.0043.7023,4450.06%
2019/01/302543.07643.0343.00193,4510.55%
2019/01/2900.00143.3043.35-13,481-0.03%
2019/01/28344.381244.7044.40-93,505-0.26%
2019/01/25344.45344.1844.1003,5740.00%
2019/01/2400.001043.4043.65-103,590-0.28%
2019/01/23344.05343.6343.1503,6340.00%
2019/01/221243.8300.0043.35123,6690.33%
2019/01/21643.23644.2844.5003,7570.00%
2019/01/1600.00143.2043.00-13,925-0.03%
2019/01/15143.5000.0043.2013,9270.03%
2019/01/14242.40243.2543.3003,8470.00%
2019/01/11242.60241.9541.7503,8390.00%
2019/01/1000.00141.5541.60-13,810-0.03%
2019/01/08241.45141.1041.1013,8390.03%
2019/01/0200.00143.3042.60-13,940-0.03%
2018/12/27241.7500.0041.4024,0150.05%
2018/12/26144.00244.0041.00-14,045-0.02%
2018/12/24240.2000.0041.2023,8750.05%
2018/12/2200.00138.9038.80-13,862-0.03%
2018/12/21240.30439.6539.10-23,897-0.05%
2018/12/1800.00540.5040.30-53,914-0.13%
2018/12/13341.4800.0040.6034,1600.07%
2018/12/07140.00240.4839.90-14,211-0.02%
2018/12/06140.1000.0039.5014,3260.02%
2018/12/0500.00340.7840.85-34,361-0.07%
2018/12/04341.77642.3341.80-34,542-0.07%
2018/12/03541.93142.5042.0044,7110.08%
2018/11/30541.201141.2640.90-64,696-0.13%
2018/11/29541.40241.1541.0034,8040.06%
2018/11/27237.9500.0039.1025,3580.04%
2018/11/2600.00537.3537.00-55,392-0.09%
2018/11/2300.00535.7536.00-55,385-0.09%
2018/11/22737.39237.5336.1055,4140.09%
2018/11/21536.892236.3236.95-175,308-0.32%
2018/11/202836.71836.4836.25205,2450.38%
2018/11/19437.2500.0037.2545,1690.08%
2018/11/1500.00132.9033.25-15,152-0.02%
2018/11/14132.60532.9932.35-45,172-0.08%
2018/11/13332.65132.6032.9025,2030.04%
2018/11/12633.48532.6032.6015,2320.02%
2018/11/0700.00133.0533.40-15,364-0.02%
2018/11/06133.0000.0032.0015,4050.02%
2018/11/0500.001033.2533.70-105,394-0.19%
2018/11/021133.831233.6133.75-15,406-0.02%
2018/11/01132.65232.8532.80-15,375-0.02%
2018/10/31731.20831.9132.00-15,331-0.02%
2018/10/30429.78329.5530.4015,2740.02%
2018/10/29930.13929.8229.6005,2260.00%
2018/10/261131.79232.6529.8095,0980.18%
2018/10/251232.7900.0032.40125,0230.24%
2018/10/241937.922838.0136.00-95,014-0.18%
2018/10/22441.05241.0041.1024,9500.04%
2018/10/191440.57440.1040.80104,9620.20%
2018/10/18442.05442.1942.3004,9420.00%
2018/10/17242.10341.8841.65-14,936-0.02%
2018/10/16241.751241.5341.40-104,941-0.20%
2018/10/152240.97240.5040.65205,0110.40%
2018/10/121239.40239.6539.60105,0060.20%
2018/10/091444.29443.9043.00104,9700.20%
2018/10/082845.75545.9145.70234,9610.46%
2018/10/05746.94846.5145.00-15,005-0.02%
2018/10/04549.55450.2648.6514,9250.02%
2018/10/031252.22453.2050.5084,8790.16%
2018/10/01155.0000.0055.0014,8250.02%
2018/09/27155.8000.0055.2014,8440.02%
2018/09/26157.2000.0056.9014,8780.02%
2018/09/25458.10457.7557.9004,8660.00%
2018/09/211059.2000.0058.50104,8550.21%
2018/09/2000.00160.3060.20-14,731-0.02%
2018/09/19267.30266.8066.8004,6150.00%
2018/09/1700.00566.8867.90-54,587-0.11%
2018/09/1400.00266.5065.60-24,546-0.04%
2018/09/13364.7700.0064.3034,5250.07%
2018/09/12566.9800.0064.7054,4940.11%
2018/09/1100.00269.2568.40-24,384-0.05%
2018/09/10266.9000.0070.5024,3120.05%
2018/09/07169.80569.3469.90-44,199-0.10%
2018/09/06268.70367.7767.80-13,989-0.03%
2018/09/05169.804668.5168.50-453,943-1.14%
2018/09/045468.34868.8967.50463,7971.21%
2018/09/03773.27972.5369.50-23,528-0.06%
2018/08/31670.05167.1071.6053,1040.16%
2018/08/20361.97261.9063.0012,9820.03%
2018/08/17461.40561.8062.00-13,034-0.03%
2018/08/1600.00161.2062.50-13,013-0.03%
2018/08/15159.20160.5061.0002,9750.00%
2018/08/13158.0000.0060.1012,8890.03%
2018/08/09159.2000.0059.1012,8200.04%
2018/08/0300.00559.0058.90-52,777-0.18%
2018/07/31160.70161.1060.0002,8490.00%
2018/07/2000.00167.1067.30-13,361-0.03%
2018/07/17167.9000.0066.5013,4540.03%
2018/07/16567.10167.5066.9043,4420.12%
2018/07/1200.00163.7064.10-13,410-0.03%
2018/07/11564.28562.4063.4003,4140.00%
2018/07/1000.00162.1063.40-13,429-0.03%
2018/07/06161.6000.0061.6013,4550.03%
2018/07/0400.00662.5262.90-63,656-0.16%
2018/06/26162.0000.0062.2013,6380.03%
2018/06/2000.00260.8060.40-23,866-0.05%
2018/06/15162.6000.0062.7014,0540.02%
2018/06/1400.00261.8061.80-24,076-0.05%
2018/06/13462.50262.8562.0024,2320.05%
2018/06/1100.00162.8062.50-14,307-0.02%
2018/06/08364.03263.9063.5014,4100.02%
2018/06/07264.55265.5064.2004,6050.00%
2018/06/06263.75363.9764.00-14,744-0.02%
2018/06/05565.80566.7064.6004,8210.00%
2018/06/04263.5500.0063.3024,9470.04%
2018/06/01663.8000.0064.3065,1480.12%
2018/05/3000.00462.6562.30-46,196-0.06%
2018/05/28264.0000.0064.0026,4020.03%
2018/05/25366.00666.2066.10-36,506-0.05%
2018/05/23761.3700.0061.2076,6440.11%
2018/05/2200.00162.6062.80-16,739-0.01%
2018/05/21163.9000.0063.0016,9480.01%
2018/05/1800.00162.6062.50-17,111-0.01%
2018/05/17265.0500.0064.5027,2970.03%
2018/05/160.565.801365.8066.00-12.57,551-0.17%
2018/05/152.565.8800.0065.902.57,6800.03%
2018/05/1400.00267.0066.50-27,920-0.03%
2018/05/11265.7000.0065.5028,0850.02%
2018/05/10566.30666.7567.50-18,198-0.01%
2018/05/08165.5000.0067.4018,6990.01%
2018/05/07567.50668.9768.10-18,877-0.01%
2018/05/0300.00765.8668.40-710,151-0.07%
2018/05/02167.9000.0066.60110,8750.01%
2018/04/30267.60664.5867.00-411,082-0.04%
2018/04/271861.441958.4362.00-110,952-0.01%
2018/04/261460.461360.0559.70110,8910.01%
2018/04/25761.60360.0060.00410,9220.04%
2018/04/24565.50167.5065.10410,9060.04%
2018/04/231266.511166.7367.00110,9540.01%
2018/04/2000.00468.1567.10-411,109-0.04%
2018/04/19367.40167.2068.80211,2160.02%
2018/04/18265.80765.4965.20-511,206-0.04%
2018/04/16166.70266.7066.80-111,251-0.01%
2018/04/133.565.00166.5065.002.511,3150.02%
2018/04/12266.0500.0066.00211,3980.02%
2018/04/114.566.543.667.9365.700.911,3980.01%
2018/04/101871.23772.5070.001111,2760.10%
2018/04/0300.00169.4070.10-111,266-0.01%
2018/04/0200.00169.9070.00-111,248-0.01%
2018/03/31069.40169.7069.40-111,250-0.01%
2018/03/30470.101370.3869.70-911,285-0.08%
2018/03/29169.8800.0069.40111,3860.01%
2018/03/261469.93270.4569.501211,4010.11%
2018/03/23169.5000.0071.00111,4320.01%
2018/03/22572.0200.0072.00511,5690.04%
2018/03/2100.00175.1073.50-111,517-0.01%
2018/03/20374.40274.3074.00111,4440.01%
2018/03/19174.70574.3073.80-411,444-0.03%
2018/03/16571.84371.8071.70211,4050.02%
2018/03/14472.4500.0072.60411,4860.03%
2018/03/1300.002471.8473.20-2411,526-0.21%
2018/03/121169.75571.2869.10611,5020.05%
2018/03/09672.0000.0071.00611,6400.05%
2018/03/081475.664575.5874.60-3111,780-0.26%
2018/03/073076.392178.2073.80911,6760.08%
2018/03/064077.751177.5277.502911,7160.25%
2018/03/052873.613474.7275.40-611,460-0.05%
2018/03/02368.80268.6068.60111,3490.01%
2018/02/261068.35567.2866.20511,4450.04%
2018/02/2300.00570.1068.60-511,346-0.04%
2018/02/22468.90468.8068.80011,3220.00%
2018/02/21571.10170.4071.10411,3330.04%
2018/02/121968.171766.8066.20211,2110.02%
2018/02/09367.9300.0068.20311,2390.03%
2018/02/083469.453469.9469.10011,1500.00%
2018/02/0700.00672.5374.90-610,986-0.05%
2018/02/069868.719568.8368.10310,9530.03%
2018/02/05374.30274.7074.00110,8520.01%
2018/02/02578.54378.1078.10210,7630.02%
2018/02/01679.23879.7677.90-210,709-0.02%
2018/01/31378.50479.9081.80-110,660-0.01%
2018/01/30680.804281.2979.80-3610,623-0.34%
2018/01/291879.821480.9482.80410,5360.04%
2018/01/264775.186973.2975.90-229,824-0.22%
2018/01/253669.2615.170.1469.0020.99,2690.22%
2018/01/243766.140.668.3068.3036.48,5040.43%
2018/01/1700.00863.2462.70-87,988-0.10%
2018/01/16361.73263.5063.5017,9150.01%
2018/01/1500.00459.0860.80-47,863-0.05%
2018/01/1200.00256.7557.20-27,865-0.03%
2018/01/11254.8500.0054.7027,8530.03%
2018/01/10156.000.256.0056.000.87,7980.01%
2018/01/09358.9000.0058.3037,7370.04%
2018/01/08156.50260.6560.00-17,653-0.01%
2018/01/0500.00459.2058.50-47,547-0.05%
2018/01/0300.00659.9060.30-67,503-0.08%
2018/01/02355.80156.4057.3027,4430.03%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章