夆典 (3052)-凱基-鳳山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
669張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	13.10	0	0.00	13.10	1	2,345	0.04%
2024/06/06	0	0.00	1	13.30	13.30	-1	2,362	-0.04%
2024/06/05	0	0.00	2	13.35	13.30	-2	2,383	-0.08%
2024/06/04	0	0.00	1	13.50	13.55	-1	2,401	-0.04%
2024/06/03	4	13.43	0	0.00	13.55	4	2,406	0.17%
2024/05/24	1	12.80	0	0.00	12.85	1	2,405	0.04%
2024/05/23	1	12.85	0	0.00	12.85	1	2,390	0.04%
2024/05/22	1	13.35	0	0.00	13.35	1	2,348	0.04%
2024/04/25	0	0.00	2	13.85	13.85	-2	1,957	-0.10%
2024/04/11	0	0.00	1	13.25	13.15	-1	1,426	-0.07%
2024/04/10	0	0.00	2	13.85	13.80	-2	1,345	-0.15%
2024/04/09	2	13.50	0	0.00	13.65	2	1,300	0.15%
2024/04/03	1	13.45	0	0.00	13.45	1	1,216	0.08%
2024/04/02	2	13.50	0	0.00	13.50	2	1,188	0.17%
2024/03/29	3	13.33	3.1	13.49	13.35	-0.1	1,083	-0.01%
2024/03/12	0	0.00	3.1	13.05	13.05	-3.1	873	-0.35%
2024/03/04	0	12.75	0	0.00	12.75	0	756	0.00%
2024/02/26	0	12.50	2	12.50	12.50	-2	730	-0.27%
2024/02/23	0	12.70	0	0.00	12.55	0	726	0.00%
2024/02/22	2	12.75	1	12.65	12.70	1	719	0.14%
2024/02/21	0	12.70	0	0.00	12.60	0	706	0.00%
2024/02/20	0	12.65	0	0.00	12.60	0	697	0.00%
2024/02/19	0	12.55	0	0.00	12.65	0	692	0.00%
2023/12/25	0	11.75	0	0.00	11.80	0	431	0.00%
2023/12/21	0	11.90	0	0.00	11.95	0	422	0.00%
2023/12/19	0	0.00	1	11.80	11.90	-1	422	-0.24%
2023/12/13	1	11.95	0	0.00	11.90	1	371	0.27%
2023/12/11	0	0.00	2	11.50	11.55	-2	348	-0.58%
2023/11/13	1	11.00	0	0.00	11.00	1	425	0.24%
2023/10/18	2	10.90	0	0.00	10.90	2	721	0.28%
2023/09/25	0	0.00	1	11.70	11.65	-1	1,014	-0.10%
2023/08/28	1	11.50	0	0.00	11.55	1	1,093	0.09%
2023/08/25	0.1	12.55	0	0.00	12.40	0.1	1,065	0.01%
2023/08/24	0	12.40	0	0.00	12.20	0	1,040	0.00%
2023/08/23	1	12.35	0	0.00	12.35	1	1,033	0.10%
2023/08/11	1	12.20	0	0.00	12.10	1	1,036	0.10%
2023/08/10	0	0.00	2	13.20	13.20	-2	958	-0.21%
2023/08/07	2	13.60	0	0.00	13.60	2	968	0.21%
2023/08/04	0	0.00	1	13.40	13.35	-1	918	-0.11%
2023/08/01	1	13.25	0	0.00	13.35	1	863	0.12%
2023/07/14	0	0.00	1	13.20	13.20	-1	721	-0.14%
2023/07/13	0	0.00	1	12.70	12.65	-1	666	-0.15%
2023/07/11	3	12.87	0	0.00	12.90	3	631	0.48%
2023/07/10	0	0.00	7	12.00	11.95	-7	552	-1.27%
2023/07/07	0	0.00	7	12.00	12.00	-7	556	-1.26%
2023/06/19	0	0.00	2	12.10	12.10	-2	562	-0.36%
2023/06/13	2	12.35	0	0.00	12.45	2	537	0.37%
2023/06/05	2	12.20	0	0.00	12.35	2	513	0.39%
2023/05/26	0	0.00	5	12.00	11.75	-5	503	-0.99%
2023/05/23	1	12.25	0	0.00	12.25	1	494	0.20%
2023/05/18	0	0.00	7	11.75	11.70	-7	453	-1.54%
2023/05/15	0	0.00	2	11.90	11.90	-2	404	-0.49%
2023/05/12	5	11.80	1	11.75	11.75	4	376	1.06%
2023/05/03	5	11.49	0	0.00	11.45	5	338	1.48%
2023/05/02	2	11.50	0	0.00	11.50	2	333	0.60%
2023/04/28	0	0.00	2	11.25	11.25	-2	325	-0.61%
2023/04/20	0	11.30	0	0.00	11.20	0	311	0.00%
2023/04/17	2	11.30	0	0.00	11.30	2	295	0.68%
2023/04/12	0	11.15	0	0.00	11.05	0	265	0.00%
2023/03/06	0	0.00	1	11.40	11.25	-1	189	-0.53%
2023/02/24	0	0.00	1	11.00	10.95	-1	147	-0.68%
2023/02/23	1	10.85	0	0.00	10.90	1	139	0.72%
2023/02/20	0	10.50	0	0.00	10.50	0	120	0.00%
2023/01/16	0	0.00	1	10.35	10.40	-1	120	-0.83%
2023/01/13	1	10.45	0	0.00	10.45	1	120	0.83%
2022/09/16	1	10.35	0	0.00	10.35	1	147	0.68%
2022/07/14	20	9.57	20	9.84	9.99	0	134	0.00%
2022/06/01	0	0.00	1	10.35	10.30	-1	190	-0.52%
2022/04/08	1	10.15	0	0.00	10.30	1	226	0.44%
2022/03/09	0	10.35	0	0.00	10.25	0	208	0.00%
2022/03/08	0	10.30	0	0.00	10.25	0	207	0.00%
2022/03/04	0	10.65	0	0.00	10.40	0	202	0.00%
2022/02/24	1	10.25	0	0.00	10.25	1	220	0.45%
2022/01/25	0	10.65	0	0.00	10.20	0	239	0.00%
2021/11/26	0	0.00	1	10.85	10.75	-1	255	-0.39%
2021/11/23	1	10.90	0	0.00	10.75	1	253	0.39%
2021/09/27	0	0.00	4	10.65	10.65	-4	351	-1.14%
2021/09/23	4	10.70	0	0.00	10.75	4	357	1.12%
2021/09/10	1	10.65	0	0.00	10.75	1	380	0.26%
2021/09/09	0	0.00	0	10.70	10.75	0	381	0.00%
2021/09/08	1	10.80	0	0.00	10.70	1	382	0.26%
2021/09/02	0	11.25	0	0.00	11.05	0	389	0.00%
2021/07/29	0	0.00	0	12.00	12.05	0	734	0.00%
2021/05/25	0	0.00	0	11.75	11.90	0	1,835	0.00%
2021/05/14	0	0.00	0	11.70	11.60	0	1,845	0.00%
2021/05/12	1	12.50	0	0.00	11.95	1	1,800	0.06%
2021/05/04	0	0.00	3	13.25	13.25	-3	1,689	-0.18%
2021/05/03	0	14.50	0	0.00	13.90	0	1,649	0.00%
2021/04/29	1	14.85	0	0.00	14.65	1	1,621	0.06%
2021/04/28	2	14.73	0	0.00	14.70	2	1,578	0.13%
2021/04/27	2	14.65	20	14.55	14.55	-18	1,543	-1.17%
2021/04/22	0	0.00	1	14.30	14.35	-1	1,448	-0.07%
2021/04/21	20	14.40	0	0.00	14.50	20	1,387	1.44%
2021/04/20	2	14.15	5	14.15	14.40	-3	1,344	-0.22%
2021/04/16	1	13.75	10	13.70	13.75	-9	1,245	-0.72%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	1	13.60	5	13.45	13.45	-4	1,243	-0.32%
2021/04/12	10	13.50	0	0.00	13.60	10	1,230	0.81%
2021/04/09	2	13.80	0	0.00	13.60	2	1,220	0.16%
2021/04/01	5	13.25	0	0.00	13.20	5	1,186	0.42%
2021/03/31	5	13.30	4	13.30	13.25	1	1,184	0.08%
2021/03/23	2	14.10	0	0.00	13.90	2	1,502	0.13%
2021/03/22	1	13.90	0	0.00	14.00	1	1,493	0.07%
2021/03/17	2	13.95	0	0.00	13.80	2	1,512	0.13%
2021/03/16	1	13.80	0	0.00	13.75	1	1,535	0.07%
2021/03/11	0	0.00	2	13.53	13.55	-2	1,664	-0.12%
2021/03/10	2	13.40	0	0.00	13.30	2	1,696	0.12%
2021/03/02	0	0.00	1	13.25	13.10	-1	2,710	-0.04%
2021/02/26	2	13.30	1	13.25	13.25	1	2,710	0.04%
2021/02/18	0	12.85	0	0.00	12.75	0	2,691	0.00%
2021/01/29	0	0.00	2	11.95	11.90	-2	2,743	-0.07%
2021/01/22	0	0.00	2	11.88	11.85	-2	2,722	-0.07%
2021/01/21	0	0.00	5	11.86	11.95	-5	2,713	-0.18%
2021/01/12	1	12.90	0	0.00	12.65	1	2,699	0.04%
2021/01/11	1	12.75	0	0.00	12.65	1	2,676	0.04%
2020/12/22	0	0.00	5	13.10	12.90	-5	2,535	-0.20%
2020/12/17	0	0.00	0.3	13.20	13.30	-0.3	2,313	-0.01%
2020/12/11	0	0.00	15	12.35	12.50	-15	2,157	-0.70%
2020/12/09	1	12.70	0	0.00	12.60	1	2,051	0.05%
2020/12/08	0	0.00	3	13.25	13.05	-3	1,997	-0.15%
2020/12/07	5	13.10	5	13.25	13.20	0	1,965	0.00%
2020/12/04	6	13.64	0	0.00	13.60	6	1,908	0.31%
2020/12/03	6	13.86	4	13.89	13.50	2	1,849	0.11%
2020/12/02	2	14.85	3	14.45	14.40	-1	1,710	-0.06%
2020/12/01	22	14.25	2	14.90	14.90	20	1,502	1.33%
2020/11/30	7	13.29	0	0.00	13.55	7	1,108	0.63%
2020/10/26	0	0.00	1	11.15	11.15	-1	1,566	-0.06%
2020/10/23	0	0.00	2	11.20	11.20	-2	1,571	-0.13%
2020/10/22	0	0.00	1	11.30	11.25	-1	1,591	-0.06%
2020/10/21	4	11.50	0	0.00	11.40	4	1,616	0.25%
2020/09/28	1	11.10	0	0.00	11.05	1	2,017	0.05%
2020/09/23	0	0.00	1	11.40	11.40	-1	2,084	-0.05%
2020/09/21	0	0.00	10	11.85	11.90	-10	2,090	-0.48%
2020/09/18	0	0.00	10	11.90	11.90	-10	2,109	-0.47%
2020/09/17	0	0.00	4	12.00	11.95	-4	2,123	-0.19%
2020/09/11	0	0.00	6	12.10	11.80	-6	2,450	-0.24%
2020/09/10	0	0.00	5	11.95	11.90	-5	2,462	-0.20%
2020/09/02	0	0.00	1	12.05	11.95	-1	2,846	-0.04%
2020/09/01	1	12.45	0	0.00	12.40	1	2,853	0.04%
2020/08/14	0	0.00	2	12.00	12.00	-2	2,665	-0.08%
2020/08/13	0	0.00	2	12.80	12.75	-2	2,501	-0.08%
2020/08/11	2	12.95	0	0.00	12.85	2	2,467	0.08%
2020/08/03	1	12.50	1	12.70	12.50	0	2,286	0.00%
2020/07/31	1	12.25	1	12.35	12.40	0	2,260	0.00%
2020/07/27	0	0.00	1	11.75	12.00	-1	2,209	-0.05%
2020/07/17	0	0.00	3	12.35	12.35	-3	2,145	-0.14%
2020/07/15	0	0.00	2	12.73	12.65	-2	2,115	-0.09%
2020/07/13	5	12.25	0	0.00	12.35	5	1,948	0.26%
2020/07/10	10	12.05	0	0.00	12.15	10	1,919	0.52%
2020/07/09	11	12.21	0	0.00	12.25	11	1,906	0.58%
2020/07/07	2	12.45	0	0.00	12.35	2	1,862	0.11%
2020/07/06	0	0.00	2	12.25	12.40	-2	1,837	-0.11%
2020/07/03	2	12.08	1	12.25	12.10	1	1,825	0.05%
2020/06/30	1	11.90	0	0.00	11.90	1	1,740	0.06%
2020/06/23	1	12.10	0	0.00	11.90	1	1,682	0.06%
2020/06/22	1	12.20	0	0.00	12.05	1	1,654	0.06%
2020/06/19	10	12.30	0	0.00	12.20	10	1,556	0.64%
2020/06/08	0	11.20	0	0.00	11.25	0	1,070	0.00%
2020/06/04	0.3	11.40	0	0.00	11.45	0.3	1,064	0.03%
2020/05/28	0	0.00	13	10.80	10.80	-13	1,022	-1.27%
2020/05/15	13	10.35	0	0.00	10.40	13	990	1.31%
2020/04/24	0	0.00	2	10.25	10.40	-2	967	-0.21%
2020/04/16	0	10.60	0	0.00	10.25	0	1,011	0.00%
2020/02/03	0	0.00	2	12.15	12.20	-2	1,032	-0.19%
2020/01/17	2	12.80	0	0.00	12.95	2	1,000	0.20%
2020/01/15	0	0.00	0.7	12.40	12.45	-0.7	981	-0.07%
2020/01/13	1	12.50	0	0.00	12.45	1	968	0.10%
2020/01/09	1	12.15	0	0.00	12.20	1	951	0.11%
2020/01/02	0	0.00	1	12.25	12.25	-1	984	-0.10%
2019/12/23	1	11.90	1	11.85	11.85	0	1,200	0.00%
2019/12/18	0	0.00	1	11.75	11.70	-1	1,252	-0.08%
2019/12/13	0	0.00	1	11.70	11.60	-1	1,317	-0.08%
2019/12/10	2	13.45	0	0.00	12.45	2	1,320	0.15%
2019/11/28	0	0.00	1	13.00	12.85	-1	1,747	-0.06%
2019/11/20	1	12.80	0	0.00	12.70	1	1,759	0.06%
2019/09/27	20	12.68	20	12.96	13.00	0	1,419	0.00%
2019/09/18	8	12.25	8	12.35	12.10	0	1,210	0.00%
2019/09/12	9	12.00	9	11.80	12.00	0	1,063	0.00%
2019/09/10	10	11.83	10	11.90	11.70	0	1,024	0.00%
2019/09/06	0	0.00	12	11.99	12.30	-12	953	-1.26%
2019/09/05	15	11.53	5	11.40	11.60	10	858	1.16%
2019/09/03	0	0.00	3	11.65	11.50	-3	790	-0.38%
2019/09/02	0	0.00	3	11.10	11.20	-3	606	-0.50%
2019/07/23	0	0.00	3	8.45	8.42	-3	134	-2.23%
2019/04/29	0	0.00	1	8.35	8.32	-1	134	-0.74%
2019/04/23	1	8.28	0	0.00	8.28	1	125	0.80%
2019/03/11	0	8.48	0	0.00	8.48	0	110	0.00%
2018/10/09	0	0.00	1	9.12	9.11	-1	637	-0.16%
2018/10/08	1	9.15	0	0.00	9.12	1	633	0.16%
2018/09/20	0	0.00	8	8.95	8.96	-8	583	-1.37%
2018/09/18	0	0.00	6	9.02	9.04	-6	588	-1.02%
2018/09/17	1	9.75	0	0.00	9.77	1	587	0.17%
2018/09/13	1	9.81	0	0.00	9.78	1	635	0.16%
2018/09/12	4	9.79	1	9.77	9.78	3	615	0.49%
2018/09/11	1	9.76	0	0.00	9.71	1	581	0.17%
2018/09/10	0	0.00	1	9.64	9.75	-1	569	-0.18%
2018/09/05	0	0.00	2	9.80	9.74	-2	537	-0.37%
2018/09/04	1	9.91	0	0.00	9.85	1	534	0.19%
2018/09/03	2	10.08	0	0.00	10.00	2	512	0.39%
2018/08/29	8	9.53	0	0.00	9.53	8	425	1.88%
2018/07/11	0	0.00	1	9.17	9.16	-1	516	-0.19%
2018/06/26	1	9.35	0	0.00	9.34	1	977	0.10%
2018/06/25	1	9.77	1	9.85	9.83	0	938	0.00%
2018/05/08	1	9.33	0	0.00	9.35	1	758	0.13%
2018/04/27	0	0.00	1	9.17	9.10	-1	715	-0.14%
2018/03/30	0	0.00	0.1	8.88	8.88	-0.1	206	-0.04%