• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.52%
  • 成交量
    5,261張
  • 產業
    上櫃 電子零組件類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2265707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21886.38386.7387.0059,2610.05%
2025/02/20486.80186.2085.7039,1800.03%
2025/02/19787.7100.0087.6079,0520.08%
2025/02/18287.90588.6487.50-38,947-0.03%
2025/02/17284.85486.0086.20-28,694-0.02%
2025/02/14785.54586.7284.4028,5620.02%
2025/02/13587.18387.5387.6028,1570.02%
2025/02/12288.40987.0787.00-78,054-0.09%
2025/02/11987.631588.4385.90-67,878-0.08%
2025/02/10685.52685.9785.9007,4290.00%
2025/02/07285.85386.2386.50-17,291-0.01%
2025/02/06486.03686.1586.00-27,148-0.03%
2025/02/059.185.371686.1584.50-6.96,912-0.10%
2025/02/041184.395283.1385.10-416,412-0.64%
2025/01/22779.291079.2978.20-35,530-0.05%
2025/01/1700.00878.2978.50-85,222-0.15%
2025/01/16277.20377.4078.00-15,091-0.02%
2025/01/15673.98274.4073.9044,8830.08%
2025/01/14177.80176.0076.0004,7870.00%
2025/01/13375.67375.2777.6004,6230.00%
2025/01/1000.00179.9079.90-14,362-0.02%
2025/01/09681.12579.9479.8013,9250.03%
2025/01/0800.002677.1579.20-262,991-0.87%
2025/01/071372.983776.3572.10-242,448-0.98%
2025/01/063073.33573.0072.70252,0211.24%
2024/12/27272.25572.2072.00-31,766-0.17%
2024/12/26273.95673.0372.90-41,717-0.23%
2024/12/2500.00171.5071.50-11,552-0.06%
2024/12/2300.00269.7070.00-21,473-0.14%
2024/12/1800.00568.6268.50-51,433-0.35%
2024/12/17167.00167.8067.2001,4160.00%
2024/12/1600.001267.6767.40-121,404-0.85%
2024/12/1300.00367.6766.90-31,387-0.22%
2024/12/1200.001069.9069.70-101,337-0.75%
2024/12/1100.00970.0870.20-91,302-0.69%
2024/12/10370.131070.7470.00-71,276-0.55%
2024/12/09669.7700.0069.5061,2250.49%
2024/12/064871.29471.3370.40441,1753.74%
2024/12/0500.00671.4870.40-61,048-0.57%
2024/12/04270.15669.1270.20-4893-0.45%
2024/12/0300.00164.3064.20-1700-0.14%
2024/11/28162.7000.0062.7016970.14%
2024/11/27264.2000.0063.4027100.28%
2024/11/2600.00165.0064.20-1743-0.13%
2024/11/2000.00161.6060.70-1697-0.14%
2024/11/11159.6000.0059.7017250.14%
2024/11/0800.000.561.7061.40-0.5711-0.07%
2024/11/05161.20261.1561.00-1688-0.15%
2024/10/2800.00363.0063.10-3783-0.38%
2024/10/2500.00163.6063.50-1795-0.13%
2024/10/2200.00164.6064.80-1871-0.11%
2024/10/17164.00264.1064.00-1927-0.11%
2024/10/15164.5000.0063.9019320.11%
2024/10/14563.5000.0063.5059310.54%
2024/10/07166.9000.0067.0019870.10%
2024/10/0100.00266.3066.40-21,009-0.20%
2024/09/26267.3000.0067.2021,0260.19%
2024/09/1000.00364.6062.80-31,074-0.28%
2024/08/3000.00267.6067.90-21,129-0.18%
2024/08/29166.1000.0066.5011,1160.09%
2024/08/28171.10271.1071.00-11,102-0.09%
2024/08/27172.00571.9071.80-41,060-0.38%
2024/08/26072.1000.0071.9001,0660.00%
2024/08/23170.8000.0071.5011,0640.09%
2024/08/1600.00069.6069.6001,0770.00%
2024/08/1400.00268.5068.40-21,079-0.19%
2024/08/06160.0000.0062.0011,0770.09%
2024/07/2900.00664.7064.30-61,045-0.57%
2024/07/26167.00467.1367.60-31,011-0.30%
2024/07/23168.2000.0068.4011,0070.10%
2024/07/22468.2300.0068.5041,0000.40%
2024/07/19172.0000.0071.2019820.10%
2024/07/17173.9000.0073.7019720.10%
2024/07/1600.00173.7073.70-11,003-0.10%
2024/07/12673.9300.0073.9061,0330.58%
2024/07/11173.6000.0073.7011,0310.10%
2024/07/10174.40174.3074.4001,0320.00%
2024/07/05177.3000.0077.3011,0260.10%
2024/07/0200.00375.9075.70-31,057-0.28%
2024/06/28675.3200.0075.3061,0770.56%
2024/06/2600.00176.5076.00-11,089-0.09%
2024/06/2500.00275.9076.20-21,096-0.18%
2024/06/1800.00275.2075.30-21,161-0.17%
2024/06/11575.70175.2075.5041,3130.30%
2024/06/07177.20177.4077.4001,3250.00%
2024/06/0400.001076.5076.70-101,484-0.67%
2024/06/03276.2000.0076.5021,5860.13%
2024/05/3000.00176.2076.00-11,849-0.05%
2024/05/2900.00177.9077.80-11,872-0.05%
2024/05/28277.4500.0077.7021,9290.10%
2024/05/2700.00177.4077.40-11,937-0.05%
2024/05/23175.9000.0075.9012,0080.05%
2024/05/220.577.0000.0076.600.52,0470.02%
2024/05/20376.5000.0076.5032,1130.14%
2024/05/16175.5000.0075.3012,1880.05%
2024/05/09677.0300.0076.4062,3410.26%
2024/05/07476.1800.0076.4042,3310.17%
2024/04/3000.00275.2075.60-22,342-0.09%
2024/04/23373.9000.0073.5032,4110.12%
2024/04/22275.0000.0073.5022,4190.08%
2024/04/1800.00077.7078.2002,4070.00%
2024/04/16277.5000.0077.1022,4610.08%
2024/04/12278.0000.0078.8022,6130.08%
2024/04/11177.6000.0077.8012,6260.04%
2024/04/08178.702178.7178.70-202,722-0.73%
2024/04/0300.00179.2079.10-12,800-0.04%
2024/04/02179.7000.0079.6012,9200.03%
2024/03/2900.00179.2079.20-12,968-0.03%
2024/03/2500.001080.5080.50-103,034-0.33%
2024/03/22480.60480.6581.0003,0530.00%
2024/03/21481.8300.0081.6043,0600.13%
2024/03/2000.00381.8382.00-33,106-0.10%
2024/03/19180.0000.0080.7013,1130.03%
2024/03/1800.00280.5080.50-23,196-0.06%
2024/03/15180.00179.8080.0003,3050.00%
2024/03/14379.4300.0079.3033,5420.08%
2024/03/1300.00177.8077.80-14,053-0.02%
2024/03/12278.45078.7078.4024,1260.05%
2024/03/11077.7000.0077.9004,1560.00%
2024/03/08580.081180.5979.30-64,164-0.14%
2024/03/071882.17282.3581.60164,1900.38%
2024/03/061384.502585.2984.00-124,129-0.29%
2024/03/05282.9000.0083.6023,9470.05%
2024/03/04283.1000.0083.0023,9820.05%
2024/03/0100.001483.6582.70-143,988-0.35%
2024/02/2900.00182.1082.00-14,057-0.02%
2024/02/26083.1000.0083.1005,0090.00%
2024/02/2300.00282.9081.90-25,308-0.04%
僑威 相關文章