台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.99%
  • 成交量
    3,934
  • 產業
    上櫃 半導體類股
  • 1800人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002115.50117.00-22,135-0.09%
2025/02/1900.003.2113.19114.00-3.22,072-0.15%
2025/02/181108.5000.00108.0011,9980.05%
2025/02/1700.005.3107.62108.50-5.31,980-0.27%
2025/02/143105.332105.00104.0011,9450.05%
2025/02/122102.501.2102.00101.000.81,9390.04%
2025/02/1000.001101.50102.00-12,002-0.05%
2025/02/071100.501.6101.31102.00-0.62,025-0.03%
2025/01/221103.5000.00104.0012,2070.05%
2025/01/201103.002103.75103.50-12,281-0.04%
2025/01/1700.001103.50103.50-12,280-0.04%
2025/01/131.199.35196.0096.000.12,1320.00%
2025/01/100.1100.002101.05102.50-1.92,060-0.09%
2025/01/094103.1200.00101.0042,0320.20%
2025/01/080105.0000.00106.5002,0510.00%
2025/01/070.2106.5000.00106.000.22,0270.01%
2025/01/062107.252107.50107.0001,9920.00%
2025/01/030109.0000.00108.5001,9540.00%
2025/01/021110.502111.50110.00-11,987-0.05%
2024/12/311111.5000.00112.0011,9930.05%
2024/12/2700.001114.00114.00-12,073-0.05%
2024/12/252113.501115.00114.5012,1150.05%
2024/12/2400.001114.00111.50-12,113-0.05%
2024/12/233110.672111.50110.5012,1380.05%
2024/12/2000.001111.50110.50-12,174-0.05%
2024/12/190111.5000.00113.0002,1640.00%
2024/12/181113.0000.00113.5012,2330.04%
2024/12/160.5112.002111.00110.00-1.52,315-0.06%
2024/12/130.1111.0000.00110.000.12,3360.00%
2024/12/101113.002114.00113.00-12,299-0.04%
2024/12/092113.2500.00113.5022,3210.09%
2024/12/0500.005115.00114.50-52,317-0.22%
2024/12/041119.0000.00117.5012,3090.04%
2024/12/0300.0010118.00119.00-102,343-0.43%
2024/12/0200.001117.50117.50-12,353-0.04%
2024/11/281116.0000.00115.5012,5170.04%
2024/11/272116.5000.00115.5022,5950.08%
2024/11/142116.751116.00116.0012,7100.04%
2024/11/121118.001118.00117.5002,7490.00%
2024/11/1100.001120.00119.50-12,756-0.04%
2024/11/083118.171117.50116.5022,7710.07%
2024/11/071116.005.1118.80119.00-4.12,794-0.15%
2024/11/062116.253116.67115.50-12,786-0.04%
2024/11/052114.251115.00115.0012,8330.04%
2024/11/045116.004116.75115.5012,8990.03%
2024/11/013.8117.5400.00120.003.83,0460.12%
2024/10/302123.002122.00122.0003,0970.00%
2024/10/281124.502125.00125.00-13,498-0.03%
2024/10/251128.5000.00128.5013,6250.03%
2024/10/2200.001132.50132.50-13,929-0.03%
2024/10/211130.0000.00132.5014,0690.02%
2024/10/162130.5000.00130.0024,3910.05%
2024/10/1510135.502136.50134.0084,4070.18%
2024/10/081129.0000.00129.0014,6680.02%
2024/10/072132.0000.00134.5024,7230.04%
2024/09/301137.5000.00136.5015,0100.02%
2024/09/2600.001137.50136.50-15,158-0.02%
2024/09/2500.001139.50138.00-15,516-0.02%
2024/09/243138.003138.33137.5005,9530.00%
2024/09/2300.006136.25136.00-65,958-0.10%
2024/09/207134.9300.00134.0075,9670.12%
2024/09/1920136.7522137.18138.00-25,966-0.03%
2024/09/181130.002130.00129.00-15,966-0.02%
2024/09/120.1130.002129.75130.00-1.96,376-0.03%
2024/09/111.1125.1000.00125.501.16,4430.02%
2024/09/103.6128.7600.00124.003.66,6070.05%
2024/09/091125.5011126.05127.50-106,778-0.15%
2024/09/051131.501132.00129.0007,0440.00%
2024/09/0412.3129.9814130.71129.50-1.87,042-0.02%
2024/09/0300.004140.50137.50-46,993-0.06%
2024/09/029142.173.2144.34140.505.86,9890.08%
2024/08/307139.791140.00137.0066,8910.09%
2024/08/294137.880.1138.50139.0046,8560.06%
2024/08/260133.5000.00132.0006,7820.00%
2024/08/2300.001134.00134.50-16,761-0.01%
2024/08/223133.6700.00134.0036,7530.04%
2024/08/2100.001134.00132.50-16,731-0.01%
2024/08/2000.001134.00134.00-16,707-0.01%
2024/08/161133.0000.00133.0016,7170.01%
2024/08/1500.001129.50131.00-16,690-0.01%
2024/08/143130.833.3130.68131.00-0.36,6780.00%
2024/08/131127.0000.00127.5016,6220.02%
2024/08/123127.0000.00126.5036,6340.05%
2024/08/0900.001123.00122.50-16,618-0.02%
2024/08/081122.000.2122.50121.500.86,5830.01%
2024/08/072125.0000.00124.0026,5590.03%
2024/08/062119.253120.51118.50-16,507-0.02%
2024/08/052.1117.271117.50117.501.16,4150.02%
2024/08/024.1133.8840130.00130.00-366,246-0.58%
2024/08/014.1138.109138.78138.50-4.96,134-0.08%
2024/07/314.3135.8210136.00135.00-5.76,055-0.09%
2024/07/300.7143.6400.00149.000.75,7100.01%
2024/07/295.1151.560.1149.50148.5055,5410.09%
2024/07/260.2153.7500.00153.000.25,4250.00%
2024/07/239163.390.1163.00160.508.95,3810.17%
2024/07/226.2157.9411157.23156.00-4.85,320-0.09%
2024/07/190.3167.1700.00166.000.35,1920.01%
2024/07/181174.501177.00176.5005,1060.00%
2024/07/171181.507.2177.88181.00-6.25,017-0.12%
2024/07/1600.001172.50173.00-14,861-0.02%
2024/07/1500.002171.50171.00-24,882-0.04%
2024/07/1216.2175.231173.00173.0015.24,8490.31%
2024/07/112181.004180.75180.00-24,750-0.04%
2024/07/1046.1180.273.1180.35180.00434,7160.91%
2024/07/091.1180.231177.00177.000.14,6400.00%
2024/07/081178.004178.75178.50-34,571-0.07%
2024/07/052.5179.643180.00180.50-0.64,527-0.01%
2024/07/043.4175.622174.50173.501.44,3830.03%
2024/07/032174.002174.50174.5004,3130.00%
2024/07/025.5173.192173.00171.003.54,2830.08%
2024/07/0114176.936179.58175.0084,1830.19%
2024/06/2800.004.1173.54174.50-4.13,820-0.11%
2024/06/275157.006159.17159.50-13,347-0.03%
2024/06/2600.006157.50157.50-63,297-0.18%
2024/06/251156.501159.00158.0003,2730.00%
2024/06/242.2159.507160.50158.00-4.93,229-0.15%
2024/06/212163.5017162.74163.50-153,171-0.47%
2024/06/204159.7513.5160.00160.50-9.53,047-0.31%
2024/06/1912157.139159.39155.5032,9510.10%
2024/06/181153.001.2155.08154.00-0.22,779-0.01%
2024/06/171158.003.1157.01155.00-2.12,740-0.08%
2024/06/1414152.893153.83153.50112,6730.41%
2024/06/132.2143.732.1152.52153.000.12,4940.00%
2024/06/1200.003139.33139.50-32,296-0.13%
2024/06/112137.5000.00137.0022,3100.09%
2024/06/072138.0000.00137.5022,3610.09%
2024/06/0600.001143.00138.00-12,393-0.04%
2024/06/052139.5000.00139.0022,4040.08%
2024/06/0300.001141.00140.50-12,570-0.04%
2024/05/3100.001141.50141.50-12,592-0.04%
2024/05/300.2142.5000.00142.500.22,6750.01%
2024/05/290145.0000.00144.5002,6850.00%
2024/05/281144.0000.00143.5012,7030.04%
2024/05/201141.5000.00142.5012,8960.03%
2024/05/1600.004.5142.71143.00-4.53,074-0.14%
2024/05/141139.5000.00140.0013,1570.03%
2024/05/1000.001140.50140.00-13,254-0.03%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/072.2140.5700.00141.002.23,3150.07%
2024/05/061.1142.570.5144.50142.500.63,3370.02%
2024/05/030.1144.500.6145.00143.50-0.53,349-0.01%
2024/05/021.1144.4800.00143.501.13,3550.03%
2024/04/3000.001149.50146.00-13,387-0.03%
2024/04/2600.002142.00142.50-23,319-0.06%
2024/04/2400.002.1143.76145.00-2.13,330-0.06%
2024/04/2300.001139.50140.00-13,352-0.03%
2024/04/220.1138.2600.00137.000.13,3640.00%
2024/04/191.6141.3800.00140.001.63,3650.05%
2024/04/181145.0000.00145.5013,3050.03%
2024/04/171144.000.2144.00143.500.83,3150.02%
2024/04/161.7143.123144.33143.00-1.33,304-0.04%
2024/04/154148.7500.00147.0043,2830.12%
2024/04/121.2152.5000.00150.501.23,3070.04%
2024/04/111154.505154.10154.50-43,291-0.12%
2024/04/091148.501148.00148.5003,3600.00%
2024/04/085144.202145.25143.5033,3270.09%
2024/04/0300.001148.00147.50-13,286-0.03%
2024/04/021149.501149.50149.0003,2900.00%
2024/04/0100.001148.99148.00-13,291-0.03%
2024/03/282145.7500.00145.5023,3120.06%
2024/03/273147.8300.00147.0033,3150.09%
2024/03/261154.0000.00149.0013,3240.03%
2024/03/251154.004154.63153.50-33,337-0.09%
2024/03/222151.5000.00153.5023,4510.06%
2024/03/2100.004153.50154.50-43,496-0.11%
2024/03/203153.1700.00153.0033,5760.08%
2024/03/191.1154.605154.70157.00-43,580-0.11%
2024/03/181148.0000.00149.0013,5100.03%
2024/03/151143.5100.00145.5013,5270.03%
2024/03/142145.7500.00145.5023,5040.06%
2024/03/134149.131149.50147.5033,5240.09%
2024/03/122151.0000.00153.0023,5280.06%
2024/03/111152.000.1157.00153.0013,5320.03%
2024/03/087.2153.4400.00153.007.23,6450.20%
2024/03/072157.254.6157.38156.50-2.63,738-0.07%
2024/03/063152.501153.00152.5023,6650.05%
2024/03/054159.2500.00155.0043,8510.10%
2024/03/041156.5000.00156.0013,8760.03%
2024/03/019155.441.1155.91155.507.93,9520.20%
2024/02/291.2152.5800.00152.001.24,1420.03%
2024/02/272.2153.001153.00152.001.24,4860.03%
2024/02/261.5157.1700.00157.001.54,7370.03%
2024/02/230.2159.500.5161.50158.00-0.34,751-0.01%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-4天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-6天前
穩懋 相關文章