晶宏 (3141)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.5
漲跌
▼2.4
漲幅
-2.45%
成交量
490張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	95.70	0	0.00	95.50	2	1,214	0.16%
2024/06/21	0	97.50	0	0.00	97.90	0	1,214	0.00%
2024/06/19	2	96.20	0	0.00	94.90	2	1,214	0.16%
2024/06/14	2	98.70	0	0.00	98.30	2	1,197	0.17%
2024/06/06	2	100.10	0	0.00	99.10	2	1,161	0.17%
2024/06/05	0	0.00	1	101.00	104.50	-1	1,135	-0.09%
2024/06/04	1	99.90	0	0.00	99.40	1	1,083	0.09%
2024/05/29	1	97.80	0	0.00	97.60	1	1,046	0.10%
2024/05/27	1	99.90	0	0.00	100.00	1	1,022	0.10%
2024/05/24	0	0.00	1	101.00	100.50	-1	1,004	-0.10%
2024/05/17	0	0.00	5	100.00	99.50	-5	920	-0.54%
2024/05/10	1	96.60	0	0.00	95.90	1	805	0.12%
2024/05/08	5	90.00	0	0.00	91.60	5	747	0.67%
2024/05/07	2	93.80	3	93.37	92.20	-1	727	-0.14%
2024/05/06	0	0.00	1	89.70	89.20	-1	652	-0.15%
2024/05/03	1	86.30	2	87.00	86.20	-1	653	-0.15%
2024/04/30	1	84.10	0	0.00	84.30	1	639	0.16%
2024/04/29	1	83.60	1	84.20	84.60	0	637	0.00%
2024/04/16	1	82.20	1	82.70	82.20	0	559	0.00%
2024/04/15	0	0.00	6	80.40	80.20	-6	530	-1.13%
2024/03/28	10	78.00	0	0.00	78.00	10	660	1.51%
2024/03/20	0	0.00	0	76.82	75.70	0	692	0.00%
2024/03/15	0	77.80	1	77.30	77.50	-1	708	-0.14%
2024/03/13	0	82.66	1	80.10	78.60	-1	732	-0.14%
2024/03/11	2	81.40	2	82.20	81.30	0	762	0.00%
2024/03/08	0	83.20	0	0.00	82.60	0	764	0.00%
2024/03/07	1	86.30	2	86.40	85.80	-1	769	-0.13%
2024/03/06	2	89.00	1	88.00	87.80	1	777	0.13%
2024/03/05	1	89.20	0	0.00	89.00	1	809	0.12%
2024/02/29	2	88.50	1	89.40	90.80	1	821	0.12%
2024/02/26	0	89.00	0.1	89.20	88.70	-0.1	918	-0.01%
2024/02/23	1	90.69	0	0.00	89.70	1	933	0.11%
2024/02/22	1	91.80	2	91.60	91.50	-1	941	-0.11%
2024/02/20	1	92.30	0	0.00	92.20	1	974	0.10%
2024/02/16	5	89.70	5	91.10	91.30	0	1,002	0.00%
2024/02/15	1	88.60	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1	88.50	1	89.40	88.90	0	1,028	0.00%
2024/02/02	0	0.00	1	92.30	90.10	-1	1,048	-0.10%
2024/01/31	1	91.30	0	0.00	91.40	1	1,086	0.09%
2024/01/30	1	91.00	1	90.90	90.90	0	1,086	0.00%
2024/01/26	5	93.64	1	92.20	91.90	4	1,093	0.37%
2024/01/25	1	91.00	0	0.00	91.00	1	1,067	0.09%
2024/01/23	0	0.00	3	92.60	93.10	-3	1,086	-0.28%
2024/01/19	3	90.60	0	0.00	90.50	3	1,088	0.28%
2024/01/08	1	97.40	0	0.00	95.50	1	1,069	0.09%
2024/01/05	0	96.90	0	0.00	96.00	0	1,067	0.00%
2023/12/29	0	99.60	0	0.00	100.00	0	1,064	0.00%
2023/12/28	3	101.00	4	100.50	100.50	-1	1,059	-0.09%
2023/12/27	1	103.00	1	104.00	103.00	0	1,057	0.00%
2023/12/25	1	103.00	3	105.17	102.50	-2	1,018	-0.20%
2023/12/21	1	96.10	1	97.30	96.20	0	867	0.00%
2023/12/20	2	97.00	2	97.60	97.10	0	869	0.00%
2023/12/19	2	96.60	2	96.30	96.50	0	870	0.00%
2023/12/18	1	96.80	0	0.00	96.60	1	870	0.11%
2023/12/14	0	0.00	1	100.00	98.20	-1	868	-0.12%
2023/12/13	1	97.60	3	97.43	96.40	-2	847	-0.23%
2023/12/12	1	97.50	0	0.00	96.80	1	847	0.12%
2023/12/11	1	101.50	2	98.70	98.60	-1	841	-0.12%
2023/12/07	3	101.00	3	100.50	100.50	0	811	0.00%
2023/12/05	3	101.00	3	100.50	100.50	0	774	0.00%
2023/12/04	1	104.00	1	103.50	103.00	0	764	0.00%
2023/11/24	3	98.00	3	96.70	96.70	0	713	0.00%
2023/11/17	3	99.00	3	99.20	99.20	0	579	0.00%
2023/11/15	1	99.20	3	99.97	99.60	-2	542	-0.37%
2023/11/13	0	0.00	2	97.00	96.80	-2	504	-0.40%
2023/11/10	3	97.67	0	0.00	96.40	3	506	0.59%
2023/11/09	11	96.49	11	97.22	97.80	0	489	0.00%
2023/11/08	0	0.00	5	94.50	94.70	-5	469	-1.07%
2023/11/06	1	92.60	0	0.00	93.20	1	490	0.20%
2023/11/02	0	0.00	0	92.00	91.50	0	504	0.00%
2023/11/01	1	91.00	1	91.10	91.50	0	513	0.00%
2023/10/31	3	89.50	4	88.25	87.50	-1	503	-0.20%
2023/10/30	3	89.33	3	89.27	89.20	0	518	0.00%
2023/10/27	0	87.90	0	0.00	85.70	0	525	0.00%
2023/10/26	1	87.40	0	0.00	87.30	1	553	0.18%
2023/10/19	1	87.90	1	88.20	88.80	0	669	0.00%
2023/10/13	0	0.00	1	90.40	90.40	-1	1,015	-0.10%
2023/10/11	1	89.60	1	87.10	87.10	0	1,046	0.00%
2023/10/04	1	89.60	1	90.10	90.90	0	1,139	0.00%
2023/10/03	5	93.58	0	0.00	90.90	5	1,200	0.42%
2023/09/19	1	93.60	0	0.00	92.80	1	1,324	0.08%
2023/09/14	0	0.00	0.1	95.00	95.00	-0.1	1,366	0.00%
2023/09/12	3	92.00	5	93.00	93.00	-2	1,385	-0.14%
2023/09/11	2	93.80	2	93.30	92.30	0	1,411	0.00%
2023/09/04	0	0.00	1	93.00	93.50	-1	1,605	-0.06%
2023/08/30	0	90.20	0	0.00	89.80	0	1,648	0.00%
2023/08/28	0	88.50	0	0.00	88.90	0	1,664	0.00%
2023/08/24	0	89.00	0	0.00	89.10	0	1,685	0.00%
2023/08/09	0	96.10	0	0.00	94.30	0	1,787	0.00%
2023/08/08	2	96.10	1	96.20	96.00	1	1,783	0.06%
2023/08/07	3	100.00	0	0.00	99.40	3	1,783	0.17%
2023/07/28	0	0.00	2	106.75	106.00	-2	1,845	-0.11%
2023/07/27	1	104.00	9	105.28	105.50	-8	1,896	-0.42%
2023/07/26	2	102.00	1	101.50	102.00	1	1,995	0.05%
2023/07/25	1	103.50	2	103.50	103.50	-1	2,001	-0.05%
2023/07/24	10	103.90	0	0.00	101.50	10	1,997	0.50%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	109.50	9	111.50	111.50	-8	1,948	-0.41%
2023/07/19	7	107.36	29	108.67	106.00	-22	1,806	-1.22%
2023/07/18	13	102.77	3	105.00	105.00	10	1,720	0.58%
2023/07/17	4	105.38	4	104.50	103.50	0	1,722	0.00%
2023/07/14	1	105.50	0	0.00	105.00	1	1,715	0.06%
2023/07/13	20	105.75	0	0.00	104.00	20	1,717	1.16%
2023/07/12	13	103.12	1	103.00	103.50	12	1,711	0.70%
2023/07/11	3	106.33	0.4	106.95	106.50	2.6	1,731	0.15%
2023/07/10	1	105.50	0	0.00	105.00	1	1,746	0.06%
2023/07/07	4	99.75	3	99.50	99.50	1	1,704	0.06%
2023/07/06	0	0.00	1	103.00	102.50	-1	1,734	-0.06%
2023/07/03	0	101.50	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	2	101.51	0	0.00	102.00	2	1,722	0.12%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/26	1	99.07	0	0.00	98.40	1	1,773	0.06%
2023/06/19	1	103.00	1	103.00	103.00	0	1,839	0.00%
2023/06/16	2	104.00	4	104.00	103.50	-2	1,892	-0.11%
2023/06/14	2	105.75	0	0.00	107.00	2	1,908	0.10%
2023/06/13	1	106.00	1.1	105.50	105.50	-0.1	1,896	0.00%
2023/06/12	0	98.40	0	0.00	97.80	0	1,814	0.00%
2023/06/09	0	0.00	1	98.60	99.50	-1	1,826	-0.05%
2023/06/08	0	96.90	0	0.00	96.70	0	1,838	0.00%
2023/06/07	1	96.10	1	96.10	96.10	0	1,875	0.00%
2023/06/06	1	99.37	0	0.00	96.10	1	1,909	0.05%
2023/06/05	0	100.50	0	0.00	100.00	0	1,907	0.00%
2023/06/02	0	0.00	1	100.50	99.00	-1	1,936	-0.05%
2023/05/31	0	101.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/30	0	0.00	1	99.30	99.60	-1	2,384	-0.04%
2023/05/29	0	102.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	1	99.70	1	101.00	101.00	0	2,462	0.00%
2023/05/25	1	99.40	1	99.50	99.00	0	2,495	0.00%
2023/05/24	2	100.75	0	0.00	100.50	2	2,562	0.08%
2023/05/23	6	102.57	6	100.33	103.00	0	2,691	0.00%
2023/05/19	0.1	99.00	0	0.00	98.10	0.1	2,886	0.00%
2023/05/17	1	99.30	1	99.60	99.90	0	3,121	0.00%
2023/05/11	2	97.70	1	96.10	96.20	1	3,332	0.03%
2023/05/09	1	98.20	1	102.00	98.20	0	3,448	0.00%
2023/05/08	0	102.00	0	101.50	101.50	0	3,512	0.00%
2023/05/05	1	102.50	1	103.00	102.50	0	3,743	0.00%
2023/05/04	1	107.50	1	105.00	104.50	0	3,934	0.00%
2023/05/03	3	109.50	1	110.00	107.50	2	4,001	0.05%
2023/05/02	5	105.00	5	108.50	109.00	0	4,034	0.00%
2023/04/27	2	93.67	2	95.30	94.90	0	3,956	0.00%
2023/04/21	0	103.50	0	0.00	102.00	0	4,081	0.00%
2023/04/20	1	105.50	1	105.00	102.50	0	4,309	0.00%
2023/04/19	0	107.00	2	105.50	106.50	-2	4,461	-0.04%
2023/04/18	2	109.75	0	0.00	107.00	2	4,633	0.04%
2023/04/17	0	109.50	0	0.00	109.50	0	4,636	0.00%
2023/04/13	1	110.45	4	112.88	109.00	-3	4,620	-0.06%
2023/04/12	1	108.49	2	108.50	109.50	-1	4,557	-0.02%
2023/04/11	4	109.25	1	110.00	109.00	3	4,550	0.07%
2023/04/10	0	106.00	0	0.00	106.00	0	4,514	0.00%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/03/28	0	107.00	0	0.00	105.50	0	4,488	0.00%
2023/03/27	1	109.97	0	0.00	108.50	1	4,468	0.02%
2023/03/21	1	110.00	1	109.00	112.00	0	4,412	0.00%
2023/03/20	0	105.50	0	0.00	105.00	0	4,357	0.00%
2023/03/10	1	112.02	0	0.00	114.00	1	4,473	0.02%
2023/03/09	0	0.00	1	120.00	116.50	-1	4,517	-0.02%
2023/03/08	1	118.00	1	116.00	118.50	0	4,503	0.00%
2023/03/06	1	121.97	2	119.75	118.50	-1	4,509	-0.02%
2023/03/03	20	117.23	21	117.95	119.50	-1	4,473	-0.02%
2023/03/02	2	113.25	1	114.50	111.00	1	4,264	0.02%
2023/02/24	1	108.50	6	108.17	108.00	-5	4,267	-0.12%
2023/02/22	5	111.70	2	110.75	110.50	3	4,310	0.07%
2023/02/21	3	116.00	7	115.14	115.00	-4	4,389	-0.09%
2023/02/20	7	113.57	9	114.50	113.50	-2	4,343	-0.05%
2023/02/17	14	110.54	14	110.89	113.00	0	4,303	0.00%
2023/02/16	5	109.91	5	110.10	110.50	0	4,227	0.00%
2023/02/15	1	104.50	1	103.00	103.00	0	4,119	0.00%
2023/02/14	1	102.50	1	102.50	102.00	0	4,194	0.00%
2023/02/13	3	101.67	5.1	101.11	100.50	-2.1	4,353	-0.05%
2023/02/10	3	101.67	2	104.75	101.00	1	4,460	0.02%
2023/02/09	1	108.00	1	108.00	106.00	0	4,453	0.00%
2023/02/07	1	104.50	1	104.50	105.00	0	4,452	0.00%
2023/02/06	1	105.00	4	104.50	102.50	-3	4,448	-0.07%
2023/02/03	4	105.50	11	105.68	104.50	-7	4,397	-0.16%
2023/02/02	14	101.15	5.1	104.50	105.00	8.9	4,184	0.21%
2023/02/01	5	96.96	8.1	95.99	95.50	-3.1	3,998	-0.08%
2023/01/31	4	96.48	1	96.20	96.30	3	3,953	0.08%
2023/01/13	0	0.00	2	91.00	88.20	-2	3,939	-0.05%
2023/01/12	3	91.80	4	92.58	89.60	-1	3,947	-0.03%
2023/01/11	1	93.80	0.1	93.10	93.30	0.9	3,924	0.02%
2023/01/10	5.1	92.11	6	92.35	93.40	-0.9	3,892	-0.02%
2023/01/09	10.2	90.22	5	90.58	89.50	5.2	3,727	0.14%
2023/01/06	6	86.58	5	85.34	88.60	1	3,600	0.03%
2023/01/05	0	0.00	20	80.20	80.80	-20	3,477	-0.58%
2022/12/27	1	81.20	1	81.60	80.80	0	3,825	0.00%
2022/12/26	3	79.70	0	0.00	79.30	3	3,864	0.08%
2022/12/23	2	79.40	3	80.10	79.90	-1	3,919	-0.03%
2022/12/15	0	0.00	4	88.13	88.20	-4	4,227	-0.09%
2022/12/14	6	87.83	3	86.80	88.40	3	4,230	0.07%
2022/12/09	1	88.19	0	0.00	87.60	1	4,276	0.02%
2022/12/08	0	0.00	1	86.50	87.30	-1	4,297	-0.02%
2022/12/07	1	89.70	12	87.65	86.10	-11	4,339	-0.25%
2022/12/06	1	92.00	0	0.00	89.80	1	4,352	0.02%
2022/12/05	1	95.10	1	96.20	95.10	0	4,360	0.00%
2022/12/02	1	95.50	0	0.00	94.60	1	4,384	0.02%
2022/12/01	0	94.82	1	95.60	93.30	-1	4,410	-0.02%
2022/11/30	0	91.10	1	92.00	92.30	-1	4,452	-0.02%
2022/11/25	10	92.90	0	0.00	91.90	10	4,595	0.22%
2022/11/24	0	91.70	1	91.60	91.40	-1	4,603	-0.02%
2022/11/22	3	88.57	3	88.77	88.90	0	4,604	0.00%
2022/11/21	3	89.33	3	89.33	88.80	0	4,610	0.00%
2022/11/18	18	90.55	3	90.43	90.00	15	4,713	0.32%
2022/11/17	18	92.66	18	92.98	92.00	0	4,669	0.00%
2022/11/16	1	90.00	3	90.13	90.30	-2	4,641	-0.04%
2022/11/15	1	88.00	5	86.50	88.00	-4	4,765	-0.08%
2022/11/14	2	87.70	1	87.50	87.70	1	5,278	0.02%
2022/11/11	6	87.42	2	88.75	87.00	4	5,577	0.07%
2022/11/10	2	88.55	1	88.00	87.00	1	5,553	0.02%
2022/11/09	3	89.20	3	88.23	89.80	0	5,557	0.00%
2022/11/08	8	87.79	4	85.13	83.80	4	5,486	0.07%
2022/11/07	3	82.57	0	0.00	82.20	3	5,470	0.05%
2022/11/04	2	80.20	0	80.00	79.30	2	5,454	0.04%
2022/11/03	0	0.00	3	83.40	83.10	-3	5,415	-0.06%
2022/11/02	4	82.20	5	82.64	81.70	-1	5,434	-0.02%
2022/11/01	1	80.60	1	80.30	80.50	0	5,467	0.00%
2022/10/31	0	0.00	0.5	77.95	77.50	-0.5	5,530	-0.01%
2022/10/28	0	0.00	52	77.73	76.60	-52	5,665	-0.92%
2022/10/27	0	78.30	31	76.05	78.80	-31	5,736	-0.54%
2022/10/26	31	73.53	0	0.00	73.40	31	5,733	0.54%
2022/10/24	7	80.51	37	80.59	79.70	-30	5,807	-0.52%
2022/10/21	30	76.60	0	0.00	76.60	30	5,886	0.51%
2022/10/20	1	80.20	1	81.20	79.50	0	5,968	0.00%
2022/10/19	2	82.80	2	83.20	80.50	0	6,005	0.00%
2022/10/18	2	82.00	2	82.60	81.50	0	6,011	0.00%
2022/10/17	1	82.50	1	80.70	81.50	0	6,078	0.00%
2022/10/11	1	82.80	0	0.00	78.90	1	6,158	0.02%
2022/10/07	2	89.20	2	88.95	87.60	0	6,231	0.00%
2022/10/05	1	91.30	1	93.00	90.50	0	6,227	0.00%
2022/10/04	1	91.50	0	0.00	91.20	1	6,224	0.02%
2022/09/29	0	87.90	0	0.00	86.00	0	6,368	0.00%
2022/09/28	1	87.50	0	0.00	85.40	1	6,401	0.02%
2022/09/26	1	96.20	4	94.05	91.40	-3	6,359	-0.05%
2022/09/23	3	102.50	1	105.50	101.50	2	6,376	0.03%
2022/09/22	0.5	108.00	4	108.50	108.00	-3.5	6,413	-0.05%
2022/09/16	0	108.50	0	0.00	107.00	0	6,552	0.00%
2022/09/15	3	110.67	1	109.50	109.50	2	6,619	0.03%
2022/09/14	4	107.38	4	108.63	113.00	0	6,642	0.00%
2022/09/12	2	112.75	1	116.00	112.00	1	6,693	0.01%
2022/09/08	3	111.33	2	113.00	113.00	1	6,691	0.01%
2022/09/07	2	109.75	2	110.25	110.00	0	6,690	0.00%
2022/09/06	54	116.08	2	118.25	114.00	52	6,643	0.78%
2022/09/05	3	128.33	0	0.00	126.50	3	6,632	0.05%
2022/09/02	0	0.00	47	129.05	130.50	-47	6,630	-0.71%
2022/09/01	48	130.98	1	130.50	127.00	47	6,570	0.72%
2022/08/31	1	131.50	49	132.78	132.50	-48	6,536	-0.73%
2022/08/30	3	126.83	2	127.00	126.50	1	6,515	0.02%
2022/08/29	47	123.09	0	0.00	126.00	47	6,545	0.72%
2022/08/26	1	130.50	1	130.50	130.00	0	6,551	0.00%
2022/08/25	3	130.00	3	130.17	130.00	0	6,565	0.00%
2022/08/24	2	128.25	2	126.00	125.50	0	6,568	0.00%
2022/08/23	3	128.17	5	129.50	128.50	-2	6,608	-0.03%
2022/08/22	3	135.33	2	133.50	132.00	1	6,710	0.01%
2022/08/19	12	143.92	12	143.50	139.00	0	6,722	0.00%
2022/08/18	5	132.60	8	137.00	138.50	-3	6,325	-0.05%
2022/08/17	2	126.50	1	126.50	126.00	1	6,320	0.02%
2022/08/16	3	124.17	3	124.83	124.50	0	6,369	0.00%
2022/08/15	9	122.11	9	122.67	124.00	0	6,398	0.00%
2022/08/12	2	115.25	48	117.82	117.50	-46	6,581	-0.70%
2022/08/10	45	110.00	0	0.00	109.50	45	6,888	0.65%
2022/08/09	2	111.00	2	112.00	113.00	0	7,051	0.00%
2022/08/08	44	109.99	44	114.00	115.00	0	7,097	0.00%
2022/08/05	4	114.00	3	114.00	113.00	1	7,111	0.01%
2022/08/04	7	111.14	12	111.79	113.00	-5	7,201	-0.07%
2022/08/03	1	123.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	1	123.00	1	124.00	126.00	0	7,568	0.00%
2022/08/01	2	121.50	2	122.50	127.50	0	7,579	0.00%
2022/07/29	3	123.50	1	124.00	124.50	2	7,605	0.03%
2022/07/28	1	126.00	3	128.50	125.00	-2	7,722	-0.03%
2022/07/27	8	124.75	8	124.50	128.00	0	7,720	0.00%
2022/07/26	1	128.50	1	129.50	128.00	0	7,765	0.00%
2022/07/22	11	132.73	16	134.34	135.00	-5	7,858	-0.06%
2022/07/21	21	129.88	19	129.79	131.50	2	7,850	0.03%
2022/07/20	3	126.00	0	125.00	123.50	3	7,768	0.04%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/18	8	120.00	8	119.94	120.50	0	7,815	0.00%
2022/07/15	2	120.50	2	120.75	120.50	0	7,774	0.00%
2022/07/14	0	0.00	49	107.50	116.00	-49	7,705	-0.64%
2022/07/13	1	111.00	1	113.00	109.00	0	7,669	0.00%
2022/07/12	1	106.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	3	114.17	2	114.50	113.50	1	7,697	0.01%
2022/07/08	1	115.51	2	114.25	115.50	-1	7,672	-0.01%
2022/07/07	2	109.00	0	0.00	111.50	2	7,631	0.03%
2022/07/06	49	113.92	0	0.00	108.00	49	7,596	0.65%
2022/07/01	4	130.00	3	126.33	123.50	1	7,623	0.01%
2022/06/29	1	139.00	2	145.00	146.00	-1	7,543	-0.01%
2022/06/27	3	145.00	0	0.00	146.00	3	7,637	0.04%
2022/06/24	2	136.50	2	139.50	137.00	0	7,733	0.00%
2022/06/23	0	0.00	51	131.96	134.50	-51	7,808	-0.65%
2022/06/22	2	138.00	2	137.75	134.50	0	7,990	0.00%
2022/06/21	1	144.50	1	140.00	144.50	0	8,268	0.00%
2022/06/20	52	146.27	2	145.50	140.00	50	8,453	0.59%
2022/06/17	6	151.83	6	149.75	153.00	0	8,431	0.00%
2022/06/16	1	156.00	3	155.33	150.50	-2	8,501	-0.02%
2022/06/14	3	160.33	1	162.00	160.00	2	8,791	0.02%
2022/06/13	3	165.00	1	162.50	162.50	2	8,771	0.02%
2022/06/10	1	170.50	1	173.00	172.00	0	8,855	0.00%
2022/06/09	1	171.00	2	173.00	172.50	-1	8,858	-0.01%
2022/06/08	4	172.13	2	171.00	171.50	2	8,880	0.02%
2022/06/07	4	170.13	4	172.50	173.50	0	8,855	0.00%
2022/06/06	1	173.00	1	170.00	169.50	0	8,830	0.00%
2022/06/02	3	178.17	2	173.50	173.00	1	8,881	0.01%
2022/06/01	1	179.00	3	180.67	178.50	-2	8,867	-0.02%
2022/05/31	4	177.63	3	176.67	176.00	1	8,901	0.01%
2022/05/30	5	180.10	2	180.00	177.00	3	8,856	0.03%
2022/05/27	3	171.33	8	175.94	177.00	-5	8,702	-0.06%
2022/05/26	3	170.50	1	168.50	168.50	2	8,518	0.02%
2022/05/25	5	168.80	6.2	167.16	170.00	-1.2	8,405	-0.01%
2022/05/24	0.2	164.00	1	161.50	160.00	-0.9	8,156	-0.01%
2022/05/23	7	168.29	50	167.64	163.50	-43	8,088	-0.53%
2022/05/20	13	172.46	10.2	172.44	169.00	2.8	8,008	0.04%
2022/05/19	1	167.50	1.1	165.01	166.50	-0.1	7,751	0.00%
2022/05/18	11	168.41	10	168.30	168.00	1	7,625	0.01%
2022/05/17	7	165.00	12	156.96	168.50	-5	7,429	-0.07%
2022/05/16	50	155.97	2	157.50	153.50	48	7,359	0.65%
2022/05/12	29	155.98	29	154.59	151.00	0	7,353	0.00%
2022/05/11	21	154.22	64	155.90	157.00	-43	7,302	-0.59%
2022/05/10	22	145.50	22	138.57	151.50	0	7,123	0.00%
2022/05/09	16	143.56	16	138.00	138.00	0	7,080	0.00%
2022/05/06	3	144.67	6	145.75	147.00	-3	7,092	-0.04%
2022/05/05	1	150.00	0	0.00	151.50	1	7,074	0.01%
2022/05/04	1	141.00	0	0.00	143.00	1	6,987	0.01%
2022/05/03	2	138.98	1	136.00	143.00	1	7,039	0.01%
2022/04/27	0	0.00	1	122.50	132.50	-1	7,184	-0.01%
2022/04/22	2	140.00	0	0.00	140.50	2	7,538	0.03%
2022/04/21	2	151.00	1	153.00	151.50	1	7,636	0.01%
2022/04/20	5	151.10	3	152.17	150.50	2	7,868	0.03%
2022/04/19	39	150.76	1	155.00	148.50	38	7,994	0.48%
2022/04/15	3	159.00	1	154.50	154.50	2	8,436	0.02%
2022/04/14	2	164.00	2	164.50	165.50	0	8,440	0.00%
2022/04/13	0	163.00	0	0.00	163.00	0	8,457	0.00%
2022/04/12	0	0.00	1	161.50	161.00	-1	8,545	-0.01%
2022/04/11	0	161.00	3	167.50	159.00	-3	8,611	-0.03%
2022/04/08	2	171.75	4	173.50	173.00	-2	8,645	-0.02%
2022/04/07	0	170.50	0	0.00	169.00	0	8,653	0.00%
2022/04/06	4.1	178.24	5	176.60	177.00	-1	8,688	-0.01%
2022/03/31	1	187.00	2	185.25	185.50	-1	8,824	-0.01%
2022/03/30	2	189.96	3	190.83	185.00	-1	8,982	-0.01%
2022/03/29	9	189.00	4	189.75	187.50	5	8,935	0.06%
2022/03/28	0	180.50	0	0.00	187.00	0	8,847	0.00%
2022/03/25	24	191.94	21	189.00	187.00	3	8,859	0.03%
2022/03/24	10	186.10	47	191.64	191.50	-37	8,871	-0.42%
2022/03/23	11	181.95	8	183.12	185.00	3	8,770	0.03%
2022/03/22	7	173.21	5	175.70	176.00	2	8,808	0.02%
2022/03/21	1	172.98	2	175.23	173.50	-1	8,875	-0.01%
2022/03/18	4	166.75	4	168.88	172.50	0	8,872	0.00%
2022/03/17	0	155.00	1	156.00	164.00	-1	8,750	-0.01%
2022/03/16	1	154.00	1	152.00	149.50	0	8,824	0.00%
2022/03/15	0	151.50	1	164.00	150.50	-1	8,942	-0.01%
2022/03/14	1	168.50	0	0.00	164.00	1	8,973	0.01%
2022/03/11	11	170.68	11	168.32	167.50	0	9,130	0.00%
2022/03/10	2	170.25	1	171.50	167.50	1	9,201	0.01%
2022/03/09	37	165.15	0	0.00	163.00	37	9,314	0.40%
2022/03/08	1	177.94	1.3	162.25	162.50	-0.3	9,507	0.00%
2022/03/07	2	187.75	1	180.50	178.00	1	9,581	0.01%
2022/03/04	8	197.50	13	196.54	194.00	-5	9,655	-0.05%
2022/03/03	3	189.50	0	0.00	187.00	3	9,664	0.03%
2022/03/02	2	185.50	2	186.50	192.00	0	9,761	0.00%
2022/03/01	2	190.75	38	190.61	190.50	-36	9,832	-0.37%
2022/02/25	38	186.32	3	185.83	186.50	35	9,980	0.35%
2022/02/24	3	184.00	0	0.00	184.00	3	10,018	0.03%
2022/02/23	2	192.50	2	195.25	196.50	0	10,142	0.00%
2022/02/22	1	194.50	1	196.00	187.50	0	10,248	0.00%
2022/02/21	3	197.00	2	196.75	197.50	1	10,559	0.01%
2022/02/18	1	194.50	2	195.50	194.50	-1	10,631	-0.01%
2022/02/17	1	194.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	16	199.00	19	199.87	197.50	-3	11,277	-0.03%
2022/02/15	5	193.00	3	197.17	190.50	2	11,642	0.02%
2022/02/14	3	195.17	3	193.50	192.00	0	11,939	0.00%
2022/02/11	5	208.60	7	205.86	209.50	-2	11,991	-0.02%
2022/02/10	14	206.24	14	205.26	202.00	0	11,994	0.00%
2022/02/09	5	197.90	2	198.75	199.50	3	11,818	0.03%
2022/02/08	13	191.34	13	192.85	193.50	0	11,875	0.00%
2022/02/07	2	186.75	2	185.25	190.00	0	11,956	0.00%
2022/01/26	3	183.17	4	184.88	182.00	-1	12,215	-0.01%
2022/01/25	22	189.41	27	185.81	183.50	-5	12,567	-0.04%
2022/01/24	17	182.03	23	186.22	190.00	-6	12,528	-0.05%
2022/01/21	7	188.93	2	186.00	182.50	5	12,701	0.04%
2022/01/20	8	195.13	14	195.54	197.00	-6	13,096	-0.05%
2022/01/19	9	198.22	7	202.29	195.00	2	13,492	0.01%
2022/01/18	13	207.58	9.1	208.91	203.00	3.9	13,717	0.03%
2022/01/17	20	201.58	13	201.62	209.50	7	14,109	0.05%
2022/01/14	2	192.25	2	194.50	202.00	0	14,300	0.00%
2022/01/13	3	201.83	4	195.13	198.50	-1	14,385	-0.01%
2022/01/12	2	210.00	1	213.00	203.50	1	14,349	0.01%
2022/01/11	10	212.50	11.6	209.59	213.00	-1.6	14,600	-0.01%
2022/01/10	1.3	210.85	0	0.00	211.50	1.3	14,675	0.01%
2022/01/07	3	242.98	3	251.17	232.00	0	14,508	0.00%
2022/01/06	3	254.83	3	255.67	257.50	0	14,667	0.00%
2022/01/05	5	263.10	7	263.43	261.00	-2	14,865	-0.01%
2022/01/04	6	266.33	6	263.33	270.00	0	15,002	0.00%
2022/01/03	4	258.63	8	260.69	256.00	-4	15,228	-0.03%
2021/12/30	2	255.00	2.1	250.67	255.00	-0.1	15,153	0.00%
2021/12/29	12	249.29	13	247.31	252.00	-1	15,132	-0.01%
2021/12/28	5	253.50	5	252.10	252.00	0	15,073	0.00%
2021/12/27	13	252.08	4	257.13	251.00	9	15,018	0.06%
2021/12/24	2	268.75	6	272.25	262.50	-4	14,925	-0.03%
2021/12/23	3	264.00	2	265.75	263.00	1	14,687	0.01%
2021/12/22	2	266.50	1	271.50	264.00	1	14,658	0.01%
2021/12/21	0	0.00	2.4	265.59	268.00	-2.4	14,602	-0.02%
2021/12/20	24	270.75	14	268.96	262.00	10	14,469	0.07%
2021/12/17	3.1	279.49	2	282.50	273.50	1.1	14,228	0.01%
2021/12/16	2.1	285.77	7	280.79	292.50	-4.9	14,218	-0.03%
2021/12/15	7	264.93	11	262.32	266.00	-4	14,045	-0.03%
2021/12/14	3	256.67	4.1	257.02	260.00	-1.1	14,241	-0.01%
2021/12/13	7	264.00	5	263.60	263.50	2	14,216	0.01%
2021/12/10	1	262.96	2.1	268.76	271.00	-1.1	14,180	-0.01%
2021/12/09	1	265.00	2	266.50	260.00	-1	14,208	-0.01%
2021/12/08	5	257.60	10	260.10	258.00	-5	14,218	-0.04%
2021/12/07	5	252.70	6.1	250.46	254.50	-1.1	14,244	-0.01%
2021/12/06	4	245.25	7	240.87	248.00	-3	14,332	-0.02%
2021/12/03	5.1	238.14	8	240.64	245.50	-2.9	14,692	-0.02%
2021/12/02	4	230.40	3	235.33	231.50	1	14,818	0.01%
2021/12/01	2	228.00	2	228.50	227.00	0	15,225	0.00%
2021/11/30	20	247.65	11	244.36	242.00	9	15,846	0.06%
2021/11/29	4	242.63	3	230.17	249.50	1	16,507	0.01%
2021/11/26	1	234.15	0	0.00	236.50	1	16,869	0.01%
2021/11/25	6	247.08	1	253.50	246.50	5	16,838	0.03%
2021/11/24	1	263.50	8	262.25	262.50	-7	16,787	-0.04%
2021/11/23	4	254.63	0	0.00	255.00	4	16,938	0.02%
2021/11/22	1	258.82	1.1	260.61	262.00	0	16,965	0.00%
2021/11/19	12	260.96	11	246.50	250.00	1	16,986	0.01%
2021/11/18	2	254.25	1	269.00	252.50	1	17,201	0.01%
2021/11/17	3	245.83	3	244.83	247.00	0	17,087	0.00%
2021/11/16	13.3	246.75	16	246.78	242.50	-2.7	17,214	-0.02%
2021/11/15	12.1	273.92	8	266.56	251.50	4.1	17,306	0.02%
2021/11/12	23.3	270.06	21	270.31	267.00	2.3	17,396	0.01%
2021/11/11	11.1	246.73	10	246.90	256.50	1.1	17,405	0.01%
2021/11/10	3.3	223.05	4.1	228.46	233.50	-0.8	17,389	0.00%
2021/11/09	2	218.50	3	219.83	218.50	-1	17,384	-0.01%
2021/11/08	1	215.00	0	0.00	213.50	1	17,422	0.01%
2021/11/05	6	218.67	6.2	218.73	223.50	-0.2	17,532	0.00%
2021/11/04	3	223.83	1	225.00	216.50	2	17,577	0.01%
2021/11/03	6.1	221.86	6.2	223.97	227.50	-0.1	17,627	0.00%
2021/11/02	6	239.50	6.2	231.84	225.50	-0.2	17,412	0.00%
2021/11/01	0	0.00	5	235.20	237.50	-5	17,261	-0.03%
2021/10/29	7.1	222.91	36.5	224.00	216.00	-29.4	17,281	-0.17%
2021/10/28	11	224.05	10	225.35	221.00	1	17,126	0.01%
2021/10/27	51	215.16	24	210.90	220.00	27	16,684	0.16%
2021/10/26	3	206.67	6	203.92	209.00	-3	16,340	-0.02%
2021/10/25	14	195.18	9	194.11	190.00	5	16,169	0.03%
2021/10/22	18	188.39	25.2	180.99	189.00	-7.2	15,823	-0.05%
2021/10/21	4	177.50	3	173.33	172.00	1	15,956	0.01%
2021/10/20	6	179.00	3	177.17	181.50	3	15,725	0.02%
2021/10/19	6.2	174.15	4	175.25	175.00	2.2	15,928	0.01%
2021/10/18	7.5	165.86	9	167.72	170.00	-1.5	15,604	-0.01%
2021/10/15	2	155.75	2	157.00	158.50	0	15,388	0.00%
2021/10/14	10	149.25	12	148.29	154.00	-2	15,481	-0.01%
2021/10/13	4	160.50	2	168.50	153.00	2	15,368	0.01%
2021/10/12	2	168.25	1	165.50	169.50	1	15,166	0.01%
2021/10/08	1	165.00	4.1	167.54	167.50	-3.1	14,925	-0.02%
2021/10/07	4	157.00	4	155.75	158.00	0	14,627	0.00%
2021/10/05	0.2	135.00	0	0.00	142.50	0.2	14,695	0.00%
2021/10/01	0	142.50	0	0.00	141.00	0	14,740	0.00%
2021/09/29	1.1	151.52	0	0.00	152.00	1.1	14,736	0.01%
2021/09/27	2	169.50	1	170.00	169.50	1	14,983	0.01%
2021/09/24	0	0.00	1	172.00	174.00	-1	15,356	-0.01%
2021/09/23	3	171.17	1	172.00	170.00	2	15,596	0.01%
2021/09/17	1	170.58	3	173.00	169.00	-2	15,866	-0.01%
2021/09/16	0.2	161.50	0	0.00	163.00	0.2	15,765	0.00%
2021/09/15	0	0.00	1	158.00	162.00	-1	15,751	-0.01%
2021/09/14	0.2	163.00	0	0.00	164.50	0.2	15,986	0.00%
2021/09/13	2	163.00	1.1	163.77	160.00	0.9	15,957	0.01%
2021/09/10	2	162.50	2.1	163.47	159.00	-0.1	15,928	0.00%
2021/09/09	3	156.67	2	158.75	162.00	1	16,123	0.01%
2021/09/08	4	155.00	2	158.25	152.50	2	16,058	0.01%
2021/09/07	1.1	162.05	2	175.75	162.00	-0.9	15,727	-0.01%
2021/09/06	14	183.68	15	180.30	180.00	-1	15,644	-0.01%
2021/09/03	22	174.39	26	175.73	180.00	-4	15,399	-0.03%
2021/09/02	6	174.25	6.2	171.35	164.00	-0.2	14,729	0.00%
2021/09/01	0	0.00	6	169.50	169.50	-6	14,456	-0.04%
2021/08/31	0.1	154.00	1	155.00	154.50	-0.9	14,267	-0.01%
2021/08/27	1	153.00	1	152.00	151.00	0	14,564	0.00%
2021/08/26	0	0.00	1	151.50	151.00	-1	14,596	-0.01%
2021/08/25	25	152.58	20	151.88	149.00	5	14,735	0.03%
2021/08/24	2	156.50	2	152.25	148.50	0	14,791	0.00%
2021/08/23	2.1	141.21	4	144.00	146.50	-1.9	14,520	-0.01%
2021/08/20	5	135.50	3	136.17	137.50	2	14,301	0.01%
2021/08/19	6	136.75	3.1	131.13	129.00	2.9	14,052	0.02%
2021/08/18	4	130.75	4	131.75	137.00	0	13,721	0.00%
2021/08/17	11	136.05	10.2	137.80	131.00	0.8	13,199	0.01%
2021/08/16	10	131.90	9	134.44	132.50	1	12,715	0.01%
2021/08/11	0.1	137.00	2	141.50	136.50	-1.9	12,149	-0.02%
2021/08/10	1	142.50	1	146.00	151.50	0	11,985	0.00%
2021/08/09	3	159.17	1	152.00	151.50	2	11,807	0.02%
2021/08/06	6	167.17	9	167.33	168.00	-3	11,653	-0.03%
2021/08/05	10	169.95	9	176.28	166.00	1	11,577	0.01%
2021/08/04	2	168.50	0	0.00	167.00	2	11,345	0.02%
2021/08/03	8	171.44	12	168.21	170.00	-4	11,247	-0.04%
2021/08/02	4	163.25	4.5	161.51	160.50	-0.5	11,043	0.00%
2021/07/30	15	165.23	11.1	169.09	160.50	3.9	10,997	0.04%
2021/07/29	6.1	163.98	6.2	159.15	165.50	-0.1	10,898	0.00%
2021/07/28	52.2	153.79	91.5	155.90	156.00	-39.3	10,689	-0.37%
2021/07/27	139.2	171.37	95	172.68	167.00	44.2	10,490	0.42%	大買/
2021/07/23	8	167.13	6	169.75	168.50	2	10,025	0.02%
2021/07/22	33	149.82	40	158.14	159.50	-7	9,615	-0.07%
2021/07/21	2	145.00	0	0.00	145.00	2	9,548	0.02%
2021/07/20	7	151.29	2	149.00	144.50	5	9,467	0.05%
2021/07/19	0	0.00	77	152.45	146.50	-77	9,284	-0.83%
2021/07/16	0	0.00	2	156.00	156.00	-2	9,194	-0.02%
2021/07/09	0	0.00	3	167.50	159.00	-3	9,217	-0.03%
2021/07/08	14	159.64	1	160.50	160.50	13	9,254	0.14%
2021/07/07	1	148.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	0	0.00	12	143.25	145.00	-12	9,311	-0.13%
2021/07/05	6	137.75	0	0.00	140.00	6	9,385	0.06%
2021/07/02	83	143.99	16	141.44	141.00	67	9,477	0.71%
2021/07/01	18	146.44	17	148.85	140.00	1	9,301	0.01%
2021/06/30	10	134.85	9	135.39	140.50	1	9,048	0.01%
2021/06/29	2	128.00	3	119.00	128.00	-1	8,931	-0.01%
2021/06/28	8	114.06	5	112.10	116.50	3	8,770	0.03%
2021/06/25	2	107.25	7	105.36	111.00	-5	8,774	-0.06%
2021/06/24	7	100.16	4	99.70	101.00	3	8,620	0.03%
2021/06/23	8	104.36	4	102.63	102.00	4	8,598	0.05%
2021/06/22	0	0.00	2	98.90	99.80	-2	8,274	-0.02%
2021/06/21	3	100.83	7	100.56	96.10	-4	8,138	-0.05%
2021/06/18	8	100.74	3	99.67	100.50	5	8,075	0.06%
2021/06/17	1	90.60	7	94.70	96.50	-6	7,867	-0.08%
2021/06/16	1	91.70	2	87.90	87.80	-1	7,737	-0.01%
2021/06/15	8	88.44	16	88.65	89.70	-8	7,709	-0.10%
2021/06/11	14	90.49	12.1	92.06	89.30	2	7,837	0.02%
2021/06/10	10	88.74	11	88.76	88.40	-1	7,599	-0.01%
2021/06/09	17	88.98	13	90.13	87.90	4	7,700	0.05%
2021/06/08	18	88.73	12	87.94	88.90	6	7,292	0.08%
2021/06/07	1	78.00	2	78.80	80.90	-1	6,987	-0.01%
2021/06/04	10	82.10	13	81.24	80.60	-3	6,884	-0.04%
2021/06/03	7	81.87	4	79.43	82.30	3	6,633	0.05%
2021/06/02	1	76.20	6	73.97	74.90	-5	6,278	-0.08%
2021/06/01	13	71.03	6.1	70.90	74.00	6.9	6,037	0.11%
2021/05/31	0	0.00	1	62.10	68.20	-1	5,770	-0.02%
2021/05/28	1	62.00	0	0.00	62.00	1	5,684	0.02%
2021/05/25	1	59.50	0	0.00	60.80	1	5,716	0.02%
2021/05/19	1	55.50	1	57.60	57.60	0	6,026	0.00%
2021/05/05	0	0.00	1	59.80	58.00	-1	5,795	-0.02%
2021/04/29	0	0.00	1	71.50	69.50	-1	5,824	-0.02%
2021/04/23	1	67.10	2	68.90	69.10	-1	5,659	-0.02%
2021/04/22	1.1	70.02	0	0.00	66.10	1.1	5,610	0.02%
2021/04/19	0.1	69.20	0	0.00	67.50	0.1	5,445	0.00%
2021/04/16	2	69.70	0	0.00	69.90	2	5,387	0.04%
2021/04/14	0	0.00	1	65.20	68.00	-1	5,275	-0.02%
2021/04/09	2	77.30	0	0.00	74.10	2	5,086	0.04%
2021/04/08	1	85.20	0	0.00	81.40	1	4,971	0.02%
2021/04/07	0	0.00	1	79.90	79.90	-1	4,829	-0.02%
2021/04/06	2	80.40	2	79.25	80.20	0	4,782	0.00%
2021/04/01	2	77.35	1.1	77.18	75.00	1	4,653	0.02%
2021/03/31	5.1	73.87	10	74.05	73.10	-4.9	4,489	-0.11%
2021/03/30	19	74.96	15	73.35	74.10	4	4,352	0.09%
2021/03/29	6	69.33	4	68.65	69.50	2	4,059	0.05%
2021/03/26	3	68.67	3	67.00	68.60	0	4,028	0.00%
2021/03/25	5	66.72	5	67.56	67.00	0	3,971	0.00%
2021/03/24	3	66.77	3	66.00	66.80	0	3,934	0.00%
2021/03/23	7	66.24	6	70.58	67.00	1	3,902	0.03%
2021/03/22	13	69.54	23	67.16	68.50	-10	3,792	-0.26%
2021/03/19	5	65.02	7	65.61	65.00	-2	3,659	-0.05%
2021/03/18	22	64.77	13	64.24	64.10	9	3,666	0.25%
2021/03/17	8	65.21	3	64.87	62.90	5	3,640	0.14%
2021/03/16	0	0.00	1	64.62	69.50	-1	3,485	-0.03%
2021/03/15	5	63.20	6	62.90	63.20	-1	3,419	-0.03%
2021/03/12	5	56.32	4	56.10	57.50	1	3,191	0.03%
2021/03/11	0	0.00	2	54.20	55.80	-2	3,087	-0.06%
2021/03/10	1	55.00	11	55.76	54.70	-10	3,068	-0.33%
2021/03/09	0	0.00	11	50.13	52.60	-11	2,985	-0.37%
2021/03/08	10	51.30	0	0.00	49.85	10	2,942	0.34%
2021/03/02	0	0.00	4	51.80	50.50	-4	2,907	-0.14%
2021/02/26	4	51.50	7	51.71	52.00	-3	2,928	-0.10%
2021/02/25	5	54.90	1	55.80	54.30	4	3,022	0.13%
2021/02/24	15	54.92	0	0.00	53.80	15	3,045	0.49%
2021/02/19	2	50.90	2	49.18	51.00	0	2,787	0.00%
2021/02/18	1	47.85	0	0.00	48.00	1	2,634	0.04%
2021/02/04	0	0.00	2	43.23	40.45	-2	2,606	-0.08%
2021/02/02	0	0.00	1	41.60	41.45	-1	2,709	-0.04%
2021/02/01	0	0.00	5	41.55	41.30	-5	2,788	-0.18%
2021/01/29	7	43.81	0	0.00	43.85	7	2,757	0.25%
2021/01/20	1	40.45	0	0.00	39.40	1	2,450	0.04%
2021/01/07	0	0.00	2	41.80	41.80	-2	2,354	-0.08%
2021/01/06	3	43.10	3	43.87	41.65	0	2,334	0.00%
2021/01/04	0	0.00	0.2	42.30	42.50	-0.2	2,272	-0.01%
2020/12/17	0	0.00	1	43.00	43.50	-1	2,037	-0.05%
2020/12/11	1	44.70	1	44.10	43.50	0	1,798	0.00%
2020/12/02	0	0.00	10	39.50	38.75	-10	1,291	-0.77%
2020/11/26	0	0.00	0	38.10	38.10	0	1,240	0.00%
2020/11/25	0	0.00	4	38.45	38.00	-4	1,220	-0.33%
2020/11/24	12	39.45	1	39.10	39.00	11	1,171	0.94%
2020/11/23	3	37.35	0	0.00	38.60	3	1,040	0.29%
2020/11/17	0	0.00	6	34.31	35.45	-6	923	-0.65%
2020/11/13	0	0.00	15	35.70	35.50	-15	826	-1.82%
2020/11/12	0	0.00	2	34.65	34.40	-2	769	-0.26%
2020/11/11	1	34.00	3	33.70	33.90	-2	733	-0.27%
2020/11/10	19	34.23	0	0.00	32.85	19	686	2.77%
2020/11/09	1	31.20	5	33.05	32.70	-4	548	-0.73%
2020/10/22	5	29.80	0	0.00	29.15	5	423	1.18%
2020/08/27	0	0.00	5	28.27	28.15	-5	400	-1.25%
2020/08/26	5	27.55	0	0.00	28.25	5	392	1.27%
2020/08/19	0	0.00	1	24.70	24.65	-1	363	-0.28%
2020/08/17	1	25.85	0	0.00	25.85	1	378	0.26%
2020/08/13	0	0.00	2	25.90	25.85	-2	374	-0.53%
2020/07/16	2	25.10	0	0.00	25.15	2	477	0.42%
2020/07/03	0	0.00	10	26.05	25.20	-10	444	-2.25%
2020/06/04	0	0.00	22	24.05	24.05	-22	554	-3.97%
2020/06/03	22	23.75	0	0.00	23.85	22	550	4.00%
2020/05/28	0	0.00	30	23.29	23.00	-30	551	-5.44%
2020/05/26	10	24.80	0	0.00	23.90	10	544	1.84%
2020/05/25	0	0.00	0	24.00	23.95	0	510	0.00%
2020/05/11	2	22.00	0	0.00	22.15	2	435	0.46%
2020/03/20	0	0.00	6	16.44	16.95	-6	379	-1.58%
2020/03/19	0	0.00	8	15.64	15.45	-8	367	-2.18%
2020/03/17	0	0.00	1	16.65	16.15	-1	326	-0.31%
2020/02/25	0	0.00	5	25.17	25.20	-5	286	-1.75%
2020/02/06	0	0.00	10	25.80	26.00	-10	304	-3.28%
2019/12/23	0	0.00	1	29.95	29.90	-1	277	-0.36%
2019/12/06	1	30.85	0	0.00	30.90	1	321	0.31%
2019/12/05	0	0.00	2	31.20	31.50	-2	316	-0.63%
2019/11/28	0	0.00	20	29.86	29.85	-20	355	-5.62%
2019/11/20	3	29.85	0	0.00	29.80	3	455	0.66%
2019/11/13	0	0.00	10	29.99	29.95	-10	512	-1.95%
2019/11/11	0	0.00	13	29.30	29.50	-13	513	-2.53%
2019/10/30	0	0.00	20	31.67	31.65	-20	531	-3.76%
2019/10/29	8	32.54	20	31.72	31.85	-12	534	-2.25%
2019/10/28	43	32.53	0	0.00	32.20	43	536	8.02%
2019/10/25	20	31.50	0	0.00	31.50	20	526	3.80%
2019/10/23	40	31.80	0	0.00	31.75	40	535	7.47%
2019/09/26	6	33.20	0	0.00	32.45	6	601	1.00%
2019/09/20	26	34.94	0	0.00	34.25	26	609	4.27%
2019/09/12	2	34.35	0	0.00	34.50	2	596	0.34%
2019/09/09	21	34.46	15	34.76	34.45	6	588	1.02%
2019/09/06	8	34.10	26	33.90	34.30	-18	580	-3.10%
2019/09/05	11	34.11	4	34.03	33.75	7	569	1.23%
2019/09/04	4	34.94	0	0.00	34.95	4	547	0.73%
2019/09/02	1	35.35	0	0.00	34.70	1	537	0.19%
2019/08/28	5	33.15	5	33.05	33.15	0	478	0.00%
2019/08/21	1	32.50	0	0.00	32.30	1	443	0.23%
2019/08/07	3	29.90	3	29.75	29.90	0	464	0.00%
2019/08/05	8	30.78	4	30.65	30.35	4	480	0.83%
2019/08/02	0	0.00	4	32.40	31.00	-4	506	-0.79%
2019/07/17	0	0.00	3	33.55	33.55	-3	1,182	-0.25%
2019/07/16	0	0.00	2	34.05	34.05	-2	1,210	-0.17%
2019/07/09	3	34.85	0	0.00	34.90	3	1,288	0.23%
2019/07/08	2	35.23	0	0.00	34.95	2	1,300	0.15%
2019/06/14	4	33.75	4	33.95	33.75	0	2,521	0.00%
2019/06/06	4	32.80	4	33.65	32.70	0	2,943	0.00%
2019/06/04	4	33.75	4	34.00	33.75	0	3,048	0.00%
2019/05/21	4	34.55	4	34.30	35.30	0	3,371	0.00%
2019/05/20	3	34.87	3	35.90	34.60	0	3,410	0.00%
2019/05/14	1	36.30	2	35.58	36.50	-1	3,676	-0.03%
2019/05/07	4	41.40	4.1	41.64	41.20	-0.1	3,616	0.00%
2019/05/02	12	44.00	16	43.88	43.90	-4	3,529	-0.11%
2019/04/30	1.1	42.67	3	42.15	43.20	-1.9	3,438	-0.06%
2019/04/29	10	42.69	21	42.22	42.05	-11	3,406	-0.32%
2019/04/26	3	42.60	6	42.98	43.10	-3	3,381	-0.09%
2019/04/25	4	43.04	11	43.15	43.20	-7	3,344	-0.21%
2019/04/24	24	42.40	3	41.05	42.55	21	3,324	0.63%
2019/04/23	6	41.68	0	0.00	41.70	6	3,243	0.18%
2019/04/22	3	41.15	8	41.46	41.40	-5	3,198	-0.16%
2019/04/18	1	43.20	0	0.00	41.80	1	3,157	0.03%
2019/04/17	5	44.00	0	0.00	44.00	5	3,145	0.16%
2019/04/16	1	43.10	0	0.00	43.30	1	3,112	0.03%
2019/04/10	0	0.00	2.1	43.45	43.40	-2.1	3,064	-0.07%
2019/04/09	0	0.00	0.1	44.80	44.60	-0.1	3,028	0.00%
2019/04/08	3	45.23	16	44.98	44.70	-13	3,021	-0.43%
2019/04/03	21	46.40	10	46.39	45.80	11	3,006	0.37%
2019/04/02	6	45.45	7	45.89	45.60	-1	2,963	-0.03%
2019/04/01	5	45.40	13	45.35	45.60	-8	2,929	-0.27%
2019/03/29	15.1	46.36	6	46.38	45.70	9.1	2,867	0.32%
2019/03/28	7	46.24	12	46.12	46.30	-5	2,638	-0.19%
2019/03/27	10	45.62	10	45.93	46.30	0	2,561	0.00%
2019/03/26	0	0.00	0.1	46.40	46.40	-0.1	2,436	0.00%
2019/03/25	4	45.45	8	45.88	45.60	-4	2,349	-0.17%
2019/03/22	0.1	46.40	10	44.90	46.35	-9.9	2,268	-0.44%
2019/03/21	5	45.33	32	45.35	45.40	-27	2,196	-1.23%
2019/03/20	13	44.44	18	44.58	45.80	-5	2,204	-0.23%
2019/03/19	15	44.54	38	43.52	44.40	-23	2,084	-1.10%
2019/03/18	13	43.32	4	43.20	42.90	9	2,016	0.45%
2019/03/15	3	42.50	2	42.93	43.30	1	1,975	0.05%
2019/03/14	0	0.00	10	41.77	41.80	-10	1,963	-0.51%
2019/03/13	9	44.72	1	44.75	42.25	8	2,004	0.40%
2019/03/12	5	42.40	10	42.00	42.00	-5	1,918	-0.26%
2019/03/11	10	41.96	16	41.83	42.00	-6	2,057	-0.29%
2019/03/08	34	40.79	10	40.28	41.00	24	2,023	1.19%
2019/03/07	10	40.43	10	40.12	39.75	0	2,032	0.00%
2019/03/06	7	39.65	4	39.68	39.70	3	2,030	0.15%
2019/03/05	15	39.83	18.1	39.93	39.70	-3.1	2,024	-0.15%
2019/03/04	20	39.56	13	39.42	39.80	7	2,029	0.34%
2019/02/27	4	37.93	22	37.96	38.10	-18	1,973	-0.91%
2019/02/26	2	38.68	0	0.00	38.65	2	1,957	0.10%
2019/02/25	4	38.66	0	0.00	38.80	4	1,991	0.20%
2019/02/22	3	39.93	14	39.59	39.60	-11	1,960	-0.56%
2019/02/21	17	41.51	21	40.84	40.50	-4	1,948	-0.21%
2019/02/20	22	40.60	8	40.84	40.80	14	1,904	0.74%
2019/02/19	14	40.75	35	40.76	40.60	-21	1,881	-1.12%
2019/02/18	6	40.49	31	40.57	40.85	-25	1,842	-1.36%
2019/02/15	23	40.17	15	39.90	40.70	8	1,742	0.46%
2019/02/14	9	39.05	14	38.91	38.95	-5	1,622	-0.31%
2019/02/13	5	38.31	8	38.73	39.00	-3	1,615	-0.19%
2019/02/12	2	37.70	0	0.00	37.60	2	1,574	0.13%
2019/02/11	4	37.70	4	37.55	37.80	0	1,584	0.00%
2019/01/25	2	37.20	0	0.00	37.15	2	1,752	0.11%
2019/01/24	4	36.90	2	36.80	37.30	2	1,784	0.11%
2019/01/23	10	36.67	0	0.00	36.50	10	1,852	0.54%
2019/01/22	2	36.85	0	0.00	36.25	2	1,923	0.10%
2019/01/21	13	37.01	2	37.05	37.05	11	1,924	0.57%
2019/01/16	0	0.00	1	36.80	36.85	-1	1,961	-0.05%
2019/01/10	1	35.45	1	35.90	35.45	0	2,004	0.00%
2018/12/26	0.1	36.95	0	0.00	35.00	0.1	2,044	0.00%
2018/12/13	1	37.50	0	0.00	36.40	1	2,086	0.05%
2018/12/07	10	36.76	0	0.00	36.70	10	2,046	0.49%
2018/12/06	0	0.00	11	37.26	36.45	-11	2,040	-0.54%
2018/12/05	18	40.92	7	41.48	40.50	11	1,942	0.57%
2018/11/29	0	0.00	1	38.60	38.90	-1	1,797	-0.06%
2018/11/28	0	0.00	7	37.20	37.20	-7	1,756	-0.40%
2018/11/27	1	37.50	1	37.20	37.20	0	1,768	0.00%
2018/11/22	2	38.28	1	37.40	36.75	1	1,840	0.05%
2018/11/09	0	0.00	0.1	35.85	35.85	-0.1	1,929	-0.01%
2018/11/07	7	36.00	0	0.00	36.00	7	1,911	0.37%
2018/11/01	0	0.00	1	38.10	38.70	-1	1,893	-0.05%
2018/10/31	2	38.65	1	38.25	38.50	1	1,870	0.05%
2018/10/29	0	0.00	3	35.70	35.80	-3	1,976	-0.15%
2018/10/26	0	0.00	15	37.21	35.60	-15	2,004	-0.75%
2018/10/25	17.1	37.05	2	36.38	36.75	15.1	2,052	0.74%
2018/10/22	3	35.20	0	0.00	35.25	3	2,134	0.14%
2018/10/16	0	0.00	0.2	32.95	32.80	-0.2	2,218	-0.01%
2018/10/05	3.1	36.50	3	36.28	36.50	0.1	2,380	0.00%
2018/10/04	1	37.95	1	37.55	37.70	0	2,593	0.00%
2018/10/01	0.1	38.10	0	0.00	38.10	0.1	2,628	0.00%
2018/09/26	0	0.00	0.1	36.75	36.75	-0.1	2,561	0.00%
2018/09/21	0	0.00	0.1	36.40	36.30	-0.1	2,558	0.00%
2018/09/17	0	0.00	4	36.80	36.25	-4	2,538	-0.16%
2018/09/14	9	37.48	9	36.96	37.25	0	2,535	0.00%
2018/09/12	0	0.00	26	34.78	35.10	-26	2,491	-1.04%
2018/09/10	3	37.70	0	0.00	35.90	3	2,532	0.12%
2018/09/07	25.1	39.04	3	38.55	38.00	22.1	2,561	0.86%
2018/09/06	5.1	39.53	0	0.00	39.20	5.1	2,441	0.21%
2018/09/05	1	38.80	1	38.65	38.55	0	2,402	0.00%
2018/09/03	0	0.00	6	37.98	37.10	-6	2,365	-0.25%
2018/08/31	4	39.58	1	39.35	38.75	3	2,353	0.13%
2018/08/30	0	0.00	5	39.00	38.90	-5	2,315	-0.22%
2018/08/28	1	37.95	5	38.09	37.60	-4	2,282	-0.18%
2018/08/24	8	37.79	2	37.80	37.25	6	2,257	0.27%
2018/08/23	5	37.35	4	37.20	37.30	1	2,182	0.05%
2018/08/22	2	36.50	1	37.35	36.30	1	2,160	0.05%
2018/08/20	3	36.60	1	37.20	37.20	2	2,252	0.09%
2018/08/17	0	0.00	1	37.95	37.00	-1	2,261	-0.04%
2018/08/16	3	36.50	3	36.77	36.45	0	2,234	0.00%
2018/08/13	2	36.53	0	0.00	35.60	2	2,215	0.09%
2018/08/10	3	39.28	3	39.22	38.50	0	2,175	0.00%
2018/08/09	3	39.92	10	39.77	40.35	-7	2,099	-0.33%
2018/08/08	1	39.05	0	0.00	39.00	1	2,022	0.05%
2018/08/07	2	39.08	0	0.00	39.25	2	1,992	0.10%
2018/08/06	8	39.83	3	39.95	39.55	5	1,971	0.25%
2018/08/03	3	38.97	5	39.00	40.00	-2	1,853	-0.11%
2018/08/02	14	38.38	12	38.30	38.30	2	1,718	0.12%
2018/08/01	1	40.10	11	39.45	39.30	-10	1,676	-0.60%
2018/07/31	23	38.70	23	38.97	39.00	0	1,586	0.00%
2018/07/30	5	38.90	5	38.15	37.55	0	1,460	0.00%
2018/07/27	10	38.00	0	0.00	38.45	10	1,389	0.72%
2018/07/17	21	37.36	45	37.07	36.55	-24	1,197	-2.00%
2018/07/16	17	36.97	0	0.00	37.55	17	1,147	1.48%
2018/07/13	2	37.10	1	37.40	36.85	1	1,081	0.09%
2018/07/12	14	36.59	8	36.25	37.60	6	1,021	0.59%
2018/07/11	2	34.70	2	34.98	36.10	0	790	0.00%
2018/06/21	11	36.20	0	0.00	36.25	11	761	1.44%
2018/06/20	10	36.00	0	0.00	36.05	10	764	1.31%
2018/06/19	1	37.25	1	38.00	36.90	0	750	0.00%
2018/06/15	10	36.50	0	0.00	36.30	10	691	1.45%
2018/06/13	1	36.45	1	35.80	35.65	0	623	0.00%
2018/05/29	0	0.00	1	35.50	35.30	-1	563	-0.18%
2018/05/28	1	34.90	0	0.00	34.90	1	481	0.21%
2018/05/23	1	32.60	1	32.05	31.70	0	457	0.00%
2018/05/22	1	32.80	1	32.70	32.70	0	459	0.00%
2018/05/21	1	31.00	1	30.90	31.10	0	462	0.00%
2018/05/16	1	31.00	1	30.70	30.70	0	499	0.00%
2018/03/19	0	0.00	3	35.75	35.50	-3	1,630	-0.18%
2018/02/09	0	0.00	1	35.30	35.30	-1	2,517	-0.04%
2018/02/02	0	0.00	6	40.10	39.90	-6	2,688	-0.22%
2018/02/01	3	41.05	1	40.85	39.90	2	2,693	0.07%
2018/01/31	3	42.30	19	42.31	41.00	-16	2,677	-0.60%
2018/01/30	14	41.93	7	42.06	41.90	7	2,455	0.29%
2018/01/29	11	40.23	0	0.00	40.50	11	2,324	0.47%
2018/01/26	0	0.00	8	38.66	38.55	-8	2,306	-0.35%
2018/01/25	0	0.00	60	38.58	38.10	-60	2,327	-2.58%
2018/01/18	0	0.00	5	37.55	37.45	-5	2,693	-0.19%
2018/01/17	0	0.00	10	37.60	37.70	-10	2,897	-0.35%
2018/01/16	23	38.63	22	38.63	38.35	1	3,054	0.03%
2018/01/12	30	37.00	0	0.00	37.10	30	3,003	1.00%
2018/01/10	36	37.56	0	0.00	37.35	36	3,015	1.19%
2018/01/05	1	37.60	1	37.90	37.90	0	3,079	0.00%