佰研 (3205)-凱基-鳳山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	40.85	41.25	-1	136	-0.73%
2024/05/02	0	0.00	1	41.70	41.55	-1	142	-0.70%
2024/04/10	1	42.70	0	0.00	43.65	1	136	0.73%
2024/03/27	0	0.00	1	41.60	41.55	-1	285	-0.35%
2024/03/21	0	0.00	1	42.30	42.35	-1	286	-0.35%
2024/03/14	0	0.00	2	42.53	42.05	-2	288	-0.69%
2024/03/12	1	43.65	0	0.00	43.65	1	289	0.34%
2024/03/07	0	0.00	3	44.35	44.00	-3	294	-1.02%
2024/03/01	0	0.00	1	45.80	45.70	-1	308	-0.32%
2024/02/26	0	47.20	0	0.00	46.70	0	334	0.00%
2024/02/16	0	0.00	2	46.38	46.40	-2	342	-0.58%
2024/02/05	0	0.00	2	45.08	44.90	-2	351	-0.57%
2024/01/23	1	45.50	0	0.00	45.50	1	511	0.20%
2024/01/16	1	46.05	0	0.00	45.80	1	563	0.18%
2024/01/05	0	0.00	0.5	49.00	48.70	-0.5	581	-0.09%
2023/12/29	1	51.30	0	0.00	52.20	1	544	0.18%
2023/12/28	4	50.50	0	51.80	51.60	4	524	0.76%
2023/12/25	0	44.65	0	0.00	44.65	0	423	0.00%
2023/12/21	0	47.00	0	0.00	45.00	0	424	0.00%
2023/12/07	0	0.00	2	45.70	45.70	-2	426	-0.47%
2023/11/27	1	47.80	0	0.00	47.80	1	407	0.25%
2023/10/31	0	0.00	0.1	47.00	45.45	-0.1	283	-0.04%
2023/10/17	0	0.00	0.1	43.80	43.95	-0.1	503	-0.02%
2023/10/16	0	0.00	0	43.95	43.20	0	583	0.00%
2023/09/27	0.1	41.62	0	0.00	41.80	0.1	748	0.01%
2023/09/19	0	42.50	0	0.00	42.30	0	1,055	0.00%
2023/09/18	0	42.80	0	0.00	42.90	0	1,059	0.00%
2023/09/12	0	42.35	0	0.00	42.45	0	1,094	0.00%
2023/09/05	0.1	44.80	0	0.00	44.50	0.1	1,107	0.00%
2023/09/01	0	0.00	3	45.40	45.30	-3	1,118	-0.27%
2023/08/25	0	0.00	1	45.20	45.10	-1	1,207	-0.08%
2023/08/23	1	47.15	0.1	46.70	46.10	1	1,217	0.08%
2023/08/21	0	0.00	3	44.00	43.60	-3	1,242	-0.24%
2023/08/18	0	45.10	0	0.00	43.70	0	1,343	0.00%
2023/08/15	0.1	44.20	0	0.00	44.60	0.1	1,442	0.00%
2023/07/27	4	55.85	1	55.70	55.10	3	1,440	0.21%
2023/07/21	0	0.00	1	57.00	55.50	-1	1,373	-0.07%
2023/07/20	0	0.00	1	56.80	56.30	-1	1,341	-0.07%
2023/07/19	3	53.80	0	0.00	56.10	3	1,229	0.24%
2023/07/18	0	0.00	0.1	52.00	51.00	-0.1	1,159	0.00%
2023/07/17	2.1	52.08	1	55.60	55.40	1.1	1,216	0.09%
2023/07/14	0	0.00	1	48.50	51.00	-1	1,171	-0.09%
2023/07/11	1	47.70	0	0.00	47.25	1	1,149	0.09%
2023/06/30	5	54.30	0.1	53.00	52.30	4.9	1,098	0.45%
2023/06/29	1	53.90	6	55.00	54.20	-5	1,075	-0.47%
2023/06/27	0	0.00	1.1	51.00	51.00	-1.1	868	-0.12%
2023/06/21	0	0.00	0.2	47.95	48.20	-0.2	820	-0.02%
2023/06/15	0.1	45.97	0	0.00	45.60	0.1	797	0.01%
2023/06/12	0.1	46.80	0	0.00	46.90	0.1	794	0.01%
2023/06/06	0.1	47.50	0	0.00	47.10	0.1	792	0.01%
2023/06/05	2	49.75	0	50.20	48.50	2	791	0.25%
2023/06/02	0.1	48.37	0	0.00	48.50	0.1	789	0.01%
2023/06/01	0	0.00	1	50.50	49.15	-1	779	-0.13%
2023/05/30	0	0.00	2	46.75	47.00	-2	712	-0.28%
2023/05/29	1	48.75	0	0.00	48.35	1	704	0.14%
2023/05/25	1	48.35	1	48.65	48.15	0	681	0.00%
2023/05/24	5	50.57	4	50.60	49.80	1	666	0.15%
2023/05/23	3	48.75	1	50.00	50.10	2	568	0.35%
2023/05/15	0	0.00	0.1	40.35	40.35	-0.1	472	-0.01%
2023/05/04	0.1	47.30	1	47.35	47.35	-1	573	-0.17%
2023/04/25	1	44.00	1	45.30	43.40	0	547	0.00%
2023/04/20	3	46.10	1	48.05	45.80	2	519	0.39%
2023/04/19	0	0.00	1	41.80	44.50	-1	432	-0.23%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/03/30	1	40.70	0	0.00	39.75	1	413	0.24%
2023/03/10	0	0.00	1	43.70	41.20	-1	674	-0.15%
2023/03/09	1	43.70	0	0.00	43.70	1	699	0.14%
2023/02/20	0	46.95	0	0.00	46.10	0	971	0.00%
2023/02/10	0	0.00	1	47.90	46.50	-1	1,147	-0.09%
2023/02/09	1	47.05	0	0.00	47.05	1	1,130	0.09%
2023/01/30	0	0.00	0.1	39.30	39.50	-0.1	1,217	0.00%
2023/01/16	0.1	40.00	0	0.00	39.90	0.1	1,218	0.00%
2022/12/07	2	51.10	2	50.50	49.05	0	1,397	0.00%
2022/12/06	1	51.50	0	0.00	50.20	1	1,360	0.07%
2022/11/08	0	0.00	2	42.90	42.10	-2	2,307	-0.09%
2022/11/07	1	42.60	0	0.00	42.30	1	2,303	0.04%
2022/11/04	3	42.35	3	42.97	43.40	0	2,306	0.00%
2022/11/03	1	43.30	0	0.00	43.05	1	2,300	0.04%
2022/11/02	2	42.70	1	44.00	44.05	1	2,221	0.05%
2022/10/17	0	0.00	1	35.30	37.60	-1	3,445	-0.03%
2022/10/03	15	45.50	15	45.20	45.10	0	3,724	0.00%
2022/09/30	1	45.00	1	46.90	46.55	0	3,745	0.00%
2022/09/07	0	0.00	5	63.50	63.60	-5	4,458	-0.11%
2022/09/06	0	0.00	11	65.29	65.90	-11	4,421	-0.25%
2022/09/05	11	68.20	16	67.54	67.00	-5	4,328	-0.12%
2022/09/02	0	0.00	1	68.50	66.70	-1	4,293	-0.02%
2022/09/01	23	76.89	0	0.00	69.60	23	4,232	0.54%
2022/08/31	0	0.00	5	73.80	76.80	-5	4,058	-0.12%
2022/08/30	0	0.00	3	68.13	69.90	-3	3,995	-0.08%
2022/08/26	1	66.70	0	0.00	67.00	1	3,864	0.03%
2022/08/25	0	0.00	2	66.40	67.00	-2	3,803	-0.05%
2022/08/24	3	65.93	5	64.94	66.70	-2	3,741	-0.05%
2022/08/23	8	62.93	8	65.61	64.30	0	3,664	0.00%
2022/08/22	7	67.96	8	69.21	67.20	-1	3,564	-0.03%
2022/08/19	8	67.83	4	69.33	66.40	4	3,419	0.12%
2022/08/18	18	70.23	18	70.24	67.10	0	3,278	0.00%
2022/08/17	0	0.00	9	65.13	66.80	-9	3,039	-0.30%
2022/08/16	18	59.14	0	0.00	60.80	18	3,002	0.60%
2022/08/15	0	0.00	16	52.80	55.30	-16	2,936	-0.54%
2022/08/12	16	53.60	0	0.00	53.40	16	2,903	0.55%
2022/08/08	0	0.00	3	52.40	52.40	-3	2,783	-0.11%
2022/08/05	4	53.83	4	53.40	54.00	0	2,761	0.00%
2022/08/04	1	53.20	0	0.00	52.00	1	2,719	0.04%
2022/08/03	6	56.13	4	56.85	56.30	2	2,655	0.08%
2022/08/02	4	57.25	14	56.55	55.50	-10	2,474	-0.40%
2022/07/29	0	0.00	1	55.00	55.10	-1	2,244	-0.04%
2022/07/28	0	0.00	3	55.30	55.90	-3	2,200	-0.14%
2022/07/27	7	55.03	7	56.53	54.90	0	2,104	0.00%
2022/07/26	18	52.15	19	53.57	55.40	-1	1,788	-0.06%
2022/07/25	4	50.18	1.5	49.83	50.40	2.5	1,555	0.16%
2022/07/22	0	0.00	1	46.50	45.90	-1	1,491	-0.07%
2022/07/21	4	46.19	5	46.80	46.00	-1	1,470	-0.07%
2022/07/20	3	47.72	2	47.83	46.00	1	1,411	0.07%
2022/07/19	0	0.00	3	49.80	48.00	-3	1,357	-0.22%
2022/07/18	3	48.68	4	49.20	49.20	-1	1,339	-0.08%
2022/07/15	8	49.56	20	49.18	49.20	-12	1,308	-0.92%
2022/07/14	0	0.00	3.8	49.34	50.00	-3.8	1,239	-0.31%
2022/07/13	5	46.31	4	44.50	46.85	1	1,204	0.08%
2022/07/12	5	43.87	8	42.94	42.60	-3	1,184	-0.25%
2022/07/11	21	47.26	18.2	46.75	46.50	2.8	1,162	0.24%
2022/07/08	16	42.97	0	0.00	45.65	16	1,128	1.42%
2022/07/01	0	0.00	26	38.80	36.70	-26	1,007	-2.58%
2022/06/30	0	0.00	4	41.00	40.00	-4	978	-0.41%
2022/06/29	14	38.44	0	0.00	38.50	14	942	1.49%
2022/06/28	13	38.10	20	38.42	39.00	-7	913	-0.77%
2022/06/27	21	34.65	14.2	35.21	35.90	6.8	646	1.05%
2022/06/24	32	31.45	22	31.11	32.65	10	491	2.04%
2022/06/10	0.1	21.90	0	0.00	21.95	0.1	78	0.07%
2022/04/27	1	22.75	8	22.74	23.35	-7	80	-8.71%
2022/04/21	7	25.83	0	0.00	26.00	7	74	9.43%
2022/03/28	0	25.25	0	0.00	23.25	0	160	0.00%
2022/03/17	1	22.10	0	0.00	22.20	1	153	0.65%
2022/03/09	0	22.95	0	0.00	22.20	0	152	0.00%
2022/03/08	0	25.40	0	0.00	21.70	0	152	0.00%
2022/03/04	0	24.60	0	0.00	24.20	0	148	0.00%
2022/01/25	0	26.95	0	0.00	24.25	0	151	0.00%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/11/25	0.1	27.00	0	0.00	26.40	0.1	70	0.15%
2021/11/01	0.1	27.20	0	0.00	27.20	0.1	72	0.07%
2021/10/29	0	26.60	0	0.00	27.10	0	71	0.01%
2021/10/27	0	0.00	0	27.70	27.70	0	68	-0.06%
2021/10/22	0	24.90	0	0.00	25.00	0	56	0.03%
2021/10/21	0	0.00	0	25.05	25.05	0	56	-0.04%
2021/09/22	0	25.60	0	0.00	25.95	0	74	0.05%
2021/07/29	0	0.00	0	26.90	27.15	0	91	0.00%
2021/07/15	0	28.10	0	0.00	28.30	0	92	0.05%
2021/07/14	0.1	27.30	0	0.00	27.25	0.1	90	0.07%
2021/06/30	0	27.90	0	0.00	27.90	0	81	0.01%
2021/06/24	1	28.15	0	0.00	28.20	1	79	1.26%
2021/06/08	0	28.60	0	0.00	28.55	0	71	0.07%
2021/06/01	0	0.00	0.2	28.00	28.10	-0.2	64	-0.37%
2021/05/31	0.1	27.50	0	0.00	27.80	0.1	64	0.08%
2021/05/27	0	0.00	0	27.65	28.25	0	63	0.00%
2021/05/21	0.1	28.70	0	0.00	28.85	0.1	62	0.16%
2021/05/13	0	0.00	3	28.00	30.30	-3	54	-5.52%
2021/05/06	0	0.00	3	28.10	28.05	-3	48	-6.24%
2021/04/27	1	29.90	1	29.90	29.80	0	45	0.00%
2021/04/23	1	29.75	0	0.00	29.95	1	43	2.28%
2021/04/19	0	0.00	0	31.10	30.25	0	43	0.00%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.00%
2021/04/12	0.1	31.70	0	0.00	31.90	0.1	41	0.16%
2021/04/06	1	31.70	1	31.75	31.70	0	39	0.00%
2021/03/25	0	31.45	0	0.00	31.40	0	39	0.11%
2021/03/10	0	34.85	0	0.00	32.00	0	41	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2021/02/24	3	33.38	0	0.00	32.85	3	53	5.61%
2021/02/23	11.1	33.81	0	0.00	33.90	11.1	60	18.35%
2021/02/22	0	33.25	0	0.00	33.40	0	66	0.07%
2021/02/19	2	31.00	0	0.00	32.50	2	65	3.04%
2021/01/27	0.1	33.05	0	0.00	30.10	0.1	66	0.08%
2021/01/15	0	0.00	2	33.85	33.25	-2	68	-2.93%
2021/01/07	2	33.33	0	0.00	33.00	2	68	2.93%
2021/01/04	0.1	33.80	0	0.00	33.80	0.1	66	0.08%
2020/12/25	0.1	34.90	0	0.00	34.60	0.1	65	0.08%
2020/12/01	0	0.00	1	36.60	36.70	-1	65	-1.52%
2020/11/20	0	0.00	3	38.42	37.00	-3	55	-5.36%
2020/09/30	0.1	34.40	0	0.00	34.40	0.1	136	0.04%
2020/09/18	0.1	37.45	0	0.00	37.45	0.1	152	0.03%
2020/09/07	3	38.00	0	0.00	37.60	3	186	1.61%
2020/09/03	0.1	38.50	0	0.00	38.50	0.1	188	0.03%
2020/09/01	0.1	38.50	0	0.00	38.50	0.1	189	0.03%
2020/08/28	0	39.00	0	0.00	39.00	0	192	0.02%
2020/08/18	0.1	39.90	0	0.00	40.30	0.1	222	0.02%
2020/08/07	0	41.00	0	0.00	41.00	0	239	0.01%
2020/07/20	1	41.80	0	0.00	41.65	1	289	0.35%
2020/07/13	0	0.00	1	48.10	45.00	-1	287	-0.35%
2020/07/10	2	49.28	1	50.90	49.00	1	280	0.36%
2020/07/09	0	0.00	0	47.85	47.85	0	243	-0.01%
2020/06/15	0	0.00	1	43.45	41.80	-1	222	-0.45%
2020/06/10	1	41.10	0	0.00	41.15	1	222	0.45%
2020/05/26	0	0.00	1	43.80	43.60	-1	221	-0.45%
2020/05/22	0	0.00	1	44.40	42.35	-1	212	-0.47%
2020/05/18	1	40.60	0	0.00	40.60	1	203	0.49%
2020/05/05	0	0.00	3	39.45	42.05	-3	169	-1.77%
2020/04/30	3	37.55	0	0.00	37.65	3	170	1.76%
2020/04/15	0	0.00	1	36.25	37.00	-1	162	-0.62%
2020/04/13	1	36.60	0	0.00	36.75	1	153	0.65%
2020/03/06	0	42.10	0	0.00	42.35	0	163	0.01%
2020/02/06	0	0.00	0.1	44.00	44.00	-0.1	200	-0.02%
2020/02/05	0.1	44.65	0	0.00	44.60	0.1	200	0.02%
2020/01/07	1	49.10	1	49.30	49.35	0	199	0.00%
2019/12/04	1	56.50	1	57.10	55.60	0	195	0.00%
2019/12/02	2	55.05	2	54.90	53.60	0	157	0.00%
2019/11/28	2	51.30	2	51.20	51.00	0	143	0.00%
2019/09/04	1	57.60	1	57.80	57.50	0	522	0.00%
2019/08/28	1	55.80	0	0.00	55.70	1	495	0.20%
2019/08/21	1	54.40	0	0.00	54.50	1	485	0.21%
2019/08/07	1	55.30	1	55.10	53.30	0	466	0.00%
2019/07/30	1	58.00	0	0.00	56.80	1	443	0.23%
2019/07/29	1	58.70	3	58.77	58.50	-2	429	-0.47%
2019/07/25	0	0.00	0.1	62.50	62.90	-0.1	412	-0.01%
2019/07/24	0.1	63.20	0.1	63.20	63.40	-0.1	398	-0.01%
2019/07/23	5	65.06	9	64.84	62.20	-4	378	-1.06%
2019/07/22	5	62.46	6.1	62.64	63.40	-1.1	336	-0.31%
2019/07/19	4	63.03	0	0.00	63.00	4	318	1.26%
2019/07/18	21	62.34	14	62.23	64.00	7	286	2.45%
2019/07/17	8	58.41	8	58.68	58.80	0	226	0.00%
2019/07/16	3.1	54.70	3	55.03	56.80	0.1	182	0.03%
2019/07/11	2	54.10	2	53.70	53.40	0	157	0.00%
2019/07/10	4	53.73	5	53.82	53.40	-1	156	-0.64%
2019/07/09	13	53.12	14.1	53.28	54.70	-1.1	183	-0.57%
2019/07/08	1	50.70	4	50.50	49.80	-3	164	-1.82%
2019/07/03	2	49.00	0	0.00	48.40	2	169	1.18%
2019/06/19	2	47.20	0	0.00	47.15	2	172	1.16%
2019/06/14	1	47.20	0	0.00	47.20	1	175	0.57%
2019/05/16	0.1	47.55	0	0.00	47.80	0.1	293	0.02%
2019/05/03	1	53.90	1	53.80	52.70	0	300	0.00%
2019/05/02	3	53.13	3	53.30	53.80	0	299	0.00%
2019/04/16	0	0.00	1.1	57.80	55.20	-1.1	319	-0.35%
2019/04/15	7	58.43	7	58.56	57.70	0	316	0.00%
2019/04/12	6	55.07	6	54.52	55.70	0	281	0.00%
2019/04/11	5	52.84	4	52.25	51.70	1	261	0.38%
2019/04/02	0	0.00	1	48.70	48.70	-1	248	-0.40%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/26	0.1	49.80	0	0.00	49.80	0.1	246	0.02%
2019/02/19	4	56.55	4	56.93	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	4	52.83	4	53.03	51.20	0	171	0.00%
2019/02/14	4	51.45	6	51.55	51.60	-2	160	-1.25%
2019/01/21	1	49.45	0	0.00	48.65	1	153	0.65%
2019/01/17	0.1	48.60	0	0.00	48.60	0.1	155	0.03%
2019/01/11	1	50.20	0	0.00	50.40	1	153	0.65%
2019/01/08	5	52.60	8	52.93	53.00	-3	141	-2.11%
2019/01/07	3	49.77	1	49.50	49.20	2	120	1.65%
2019/01/04	1	49.30	1	49.05	48.30	0	120	0.00%
2018/12/17	2	49.40	1	50.10	49.50	1	139	0.72%
2018/12/06	1	51.00	1	51.20	48.15	0	180	0.00%
2018/11/27	3	41.90	3	42.02	42.00	0	168	0.00%
2018/11/22	1	43.00	1	42.95	42.20	0	172	0.00%
2018/11/09	1	40.60	1	41.00	39.55	0	181	0.00%
2018/11/02	0	0.00	1	40.05	39.40	-1	188	-0.53%
2018/10/31	1	38.00	0	0.00	38.30	1	187	0.53%
2018/09/27	4	54.08	4	54.28	52.60	0	241	0.00%
2018/09/25	1	53.50	2	53.25	53.40	-1	240	-0.42%
2018/09/21	2	52.60	2	53.00	53.00	0	239	0.00%
2018/09/20	7	55.80	6	56.50	53.60	1	238	0.42%
2018/09/18	3	53.67	3	53.83	52.00	0	226	0.00%
2018/09/17	2	55.09	2	54.50	53.80	0	227	0.01%
2018/09/14	2	54.60	2	55.30	56.10	0	221	0.00%
2018/09/13	3	50.40	3	50.90	51.00	0	234	0.00%
2018/08/27	2	58.25	2	58.40	58.00	0	343	0.00%
2018/08/23	2	57.95	2	58.05	58.00	0	361	0.00%
2018/08/21	1	57.00	1	57.30	57.00	0	364	0.00%
2018/08/06	1	64.80	1	65.10	63.40	0	409	0.00%
2018/07/16	5	67.82	5	68.10	65.50	0	528	0.00%
2018/07/13	2	65.55	2	65.95	66.20	0	542	0.00%
2018/07/12	2	61.65	2	62.30	61.80	0	534	0.00%
2018/06/29	0	0.00	1	63.30	63.20	-1	818	-0.12%
2018/06/28	0	0.00	2	63.70	62.80	-2	841	-0.24%
2018/06/27	0	0.00	7	65.04	64.00	-7	863	-0.81%
2018/06/22	10	69.38	13	69.66	66.50	-3	1,023	-0.29%
2018/06/21	0	0.00	1	64.60	67.80	-1	1,016	-0.10%
2018/06/20	0	0.00	1	64.10	64.00	-1	1,015	-0.10%
2018/06/19	0	0.00	1	67.30	66.40	-1	1,013	-0.10%
2018/06/14	0	0.00	1	68.00	67.00	-1	1,010	-0.10%
2018/06/13	7	70.43	9	70.59	69.00	-2	1,012	-0.20%
2018/06/12	1	65.20	1	66.10	66.70	0	949	0.00%
2018/06/11	0	0.00	2	62.10	60.70	-2	930	-0.22%
2018/06/04	0	0.00	1	62.00	62.10	-1	944	-0.11%
2018/06/01	1	62.30	0	0.00	61.50	1	952	0.10%
2018/05/29	0	0.00	1	60.80	59.70	-1	931	-0.11%
2018/05/24	1	64.30	0	0.00	63.50	1	924	0.11%
2018/05/22	1	63.10	0	0.00	62.60	1	924	0.11%
2018/05/21	2	63.25	0	0.00	63.40	2	923	0.22%
2018/05/17	7	64.84	0	0.00	64.10	7	925	0.76%
2018/05/16	1	66.20	0	0.00	65.10	1	926	0.11%
2018/05/14	2	62.50	1	63.00	63.40	1	918	0.11%
2018/05/11	2	62.20	0	0.00	62.00	2	913	0.22%
2018/05/03	2	68.25	8	69.01	67.70	-6	883	-0.68%
2018/04/30	1	65.60	0	0.00	65.10	1	859	0.12%
2018/04/27	1	66.50	1	66.70	65.00	0	857	0.00%
2018/04/26	12	68.53	0	0.00	66.10	12	846	1.42%
2018/04/25	1	67.90	1	68.60	69.40	0	836	0.00%
2018/04/24	0	0.00	2	66.70	66.60	-2	827	-0.24%
2018/04/23	2	72.30	11	72.71	71.60	-9	816	-1.10%
2018/04/19	2	72.70	0	0.00	72.70	2	804	0.25%
2018/04/11	0	0.00	1	73.90	76.10	-1	750	-0.14%
2018/04/10	5	77.50	1	77.10	75.30	4	731	0.55%
2018/04/09	6	85.00	0	0.00	83.60	6	716	0.84%
2018/04/03	0	0.00	1	84.00	84.70	-1	684	-0.15%
2018/04/02	1	82.00	3	84.30	82.50	-2	650	-0.31%
2018/03/31	0	0.00	0.4	79.00	79.00	-0.4	574	-0.07%
2018/03/30	0	71.90	0	0.00	71.90	0	554	0.00%
2018/03/29	0	0.00	4	75.65	75.30	-4	541	-0.74%
2018/03/28	11	70.64	6	69.95	73.20	5	522	0.96%
2018/03/27	4	66.73	3	66.63	66.60	1	507	0.20%
2018/03/19	0	0.00	2	59.20	59.30	-2	506	-0.39%
2018/03/15	0	56.80	0	0.00	56.80	0	514	0.00%
2018/03/12	0	58.00	0	0.00	58.00	0	538	0.00%
2018/03/09	2	58.70	0	0.00	57.10	2	542	0.37%
2018/03/08	2	58.25	2	58.55	58.70	0	543	0.00%
2018/03/07	1	54.70	1	55.50	55.50	0	539	0.00%
2018/03/05	0	51.50	0	0.00	52.40	0	537	0.00%
2018/02/27	0	0.00	4	53.33	52.60	-4	545	-0.73%
2018/02/23	3	54.23	0	0.00	54.30	3	545	0.55%
2018/02/21	1	49.15	0	0.00	49.30	1	537	0.19%
2018/02/09	2	46.90	2	47.55	47.40	0	544	0.00%
2018/02/02	0	61.50	0	0.00	61.50	0	543	0.00%
2018/01/29	0	64.40	0	0.00	64.40	0	559	0.00%
2018/01/26	0	64.50	0	0.00	65.00	0	559	0.01%
2018/01/24	0	0.00	1	65.30	65.30	-1	565	-0.18%
2018/01/22	0	66.00	0	0.00	66.40	0	563	0.00%
2018/01/16	2	68.90	2	69.05	68.70	0	570	0.00%
2018/01/12	2	65.60	0	0.00	65.00	2	560	0.36%
2018/01/09	0	0.00	4	68.20	67.90	-4	546	-0.73%
2018/01/05	0	0.00	2	70.20	69.50	-2	534	-0.37%
2018/01/03	1	69.30	2	70.80	70.80	-1	520	-0.19%