三顧 (3224)-凱基-鳳山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.10
漲跌
▼0.15
漲幅
-0.30%
成交量
528張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	50.40	0	0.00	49.25	5	539	0.93%
2024/06/21	2	49.70	0	0.00	48.70	2	519	0.38%
2024/06/19	1	48.25	0	0.00	48.75	1	484	0.21%
2024/06/04	0	0.00	0	53.01	47.55	0	359	-0.01%
2024/05/31	0	50.50	0	0.00	51.20	0	274	0.01%
2024/05/29	0	0.00	0	46.90	46.90	0	195	-0.02%
2024/05/23	0	0.00	2	42.75	42.70	-2	182	-1.09%
2024/05/22	0	42.30	0	0.00	42.15	0	181	0.02%
2024/05/09	2	44.35	0	0.00	43.30	2	165	1.21%
2024/04/24	0	35.95	0	0.00	36.20	0	78	0.00%
2024/04/23	0	36.77	0	0.00	36.35	0	79	0.00%
2024/04/22	0	36.90	0	0.00	35.75	0	79	0.00%
2023/12/25	0	43.70	0	0.00	43.75	0	130	0.00%
2023/12/21	0	44.25	0	0.00	44.35	0	122	0.00%
2023/11/30	0	0.00	0.1	48.10	48.05	-0.1	105	-0.06%
2023/11/29	5	48.10	0	0.00	47.90	5	106	4.72%
2023/11/27	0	0.00	0.1	48.15	47.90	-0.1	105	-0.11%
2023/08/01	0	44.30	0	0.00	43.65	0	1,089	0.00%
2023/07/12	0	45.00	0	0.00	44.95	0	1,558	0.00%
2023/05/31	0	0.00	2	51.35	52.00	-2	2,020	-0.10%
2023/05/30	0.1	51.50	0	0.00	51.20	0.1	2,029	0.00%
2023/05/23	0.1	53.80	0	0.00	53.80	0.1	2,139	0.00%
2023/05/19	0	0.00	5	51.30	53.50	-5	2,334	-0.21%
2023/05/18	2	52.30	2	51.80	51.30	0	2,389	0.00%
2023/05/17	1	52.30	2.1	52.36	52.00	-1.1	2,385	-0.05%
2023/05/16	3	50.63	4.4	51.94	52.70	-1.4	2,362	-0.06%
2023/05/15	10.5	57.54	3	58.73	53.20	7.5	2,289	0.33%
2023/05/12	2	60.20	2	57.90	59.10	0	2,022	0.00%
2023/05/10	1	55.60	0	56.80	56.80	1	1,835	0.05%
2023/05/09	0	0.00	1	52.20	51.70	-1	1,771	-0.06%
2023/05/08	1	53.80	0	0.00	53.50	1	1,769	0.06%
2023/05/03	0	54.20	3	55.00	54.00	-3	1,730	-0.17%
2023/04/20	0	0.00	1	52.20	52.50	-1	1,466	-0.07%
2023/04/12	1	50.80	1	49.75	49.75	0	1,234	0.00%
2023/04/07	0	0.00	10	49.00	49.00	-10	1,182	-0.85%
2023/03/31	5	48.50	0	0.00	48.70	5	1,150	0.43%
2023/03/30	0	0.00	23	51.55	50.30	-23	1,118	-2.06%
2023/03/29	1	51.00	12	50.80	50.70	-11	1,020	-1.08%
2023/03/28	2	50.75	1	49.80	49.80	1	948	0.11%
2023/03/27	10	49.30	0	0.00	49.30	10	889	1.12%
2023/03/21	1	47.75	0	0.00	46.10	1	834	0.12%
2023/03/08	0	0.00	1	46.45	46.65	-1	794	-0.13%
2023/03/06	5	47.75	0	0.00	47.65	5	805	0.62%
2023/03/01	0	0.00	2	47.65	46.75	-2	809	-0.25%
2023/02/24	0	0.00	1	47.65	47.60	-1	807	-0.12%
2023/02/23	10	48.80	0	0.00	48.70	10	792	1.26%
2023/02/21	1	51.40	1	50.00	50.50	0	765	0.00%
2023/02/20	22	50.59	2	50.60	51.10	20	695	2.87%
2023/02/10	0	0.00	1	47.20	46.50	-1	358	-0.28%
2023/02/06	0	0.00	1	48.00	47.25	-1	375	-0.27%
2023/02/01	1	45.20	0	0.00	45.05	1	349	0.29%
2022/12/15	0	0.00	4	42.95	42.85	-4	398	-1.00%
2022/12/14	5	43.06	0	0.00	42.65	5	397	1.26%
2022/11/23	0	0.00	1	43.10	44.00	-1	683	-0.15%
2022/11/22	1	42.75	1	44.35	41.80	0	689	0.00%
2022/11/07	1	41.85	0	0.00	41.40	1	699	0.14%
2022/11/01	0	0.00	2	37.20	37.20	-2	665	-0.30%
2022/10/31	2	36.25	0	0.00	35.95	2	665	0.30%
2022/09/27	0	0.00	10	43.00	43.80	-10	616	-1.62%
2022/09/20	0	0.00	2	47.40	46.95	-2	605	-0.33%
2022/09/14	0	0.00	1	49.60	49.05	-1	585	-0.17%
2022/09/13	0	0.00	10	48.58	48.60	-10	569	-1.76%
2022/09/12	6	50.45	0	0.00	50.10	6	547	1.10%
2022/09/08	3	52.20	3	52.30	52.60	0	518	0.00%
2022/09/07	21	52.37	6	53.05	53.00	15	500	3.00%
2022/09/06	4	52.55	0	0.00	51.80	4	448	0.89%
2022/09/05	1	54.00	1	54.70	55.00	0	342	0.00%
2022/08/30	0	0.00	1	50.40	48.55	-1	209	-0.48%
2022/08/29	1	48.60	0	0.00	48.45	1	197	0.51%
2022/08/24	0	0.00	1	48.75	48.95	-1	160	-0.62%
2022/08/23	1	46.60	0	0.00	47.95	1	147	0.68%
2022/05/23	1	50.10	0	0.00	50.20	1	486	0.21%
2022/04/15	1	51.20	1	52.60	55.00	0	272	0.00%
2022/03/02	0	0.00	1	52.20	52.80	-1	705	-0.14%
2022/03/01	0	0.00	2	53.45	53.70	-2	719	-0.28%
2022/02/25	1	53.20	1	53.20	53.00	0	735	0.00%
2022/02/24	2	52.50	0	0.00	52.50	2	756	0.26%
2022/02/23	3	56.60	1	56.80	56.70	2	773	0.26%
2022/02/22	1	56.40	0	0.00	56.60	1	788	0.13%
2022/02/21	0	0.00	2	58.60	58.40	-2	823	-0.24%
2022/01/26	0	0.00	1	52.20	52.20	-1	875	-0.11%
2022/01/25	1	52.10	0	0.00	51.70	1	874	0.11%
2022/01/17	0	0.00	1	54.20	57.30	-1	896	-0.11%
2021/12/20	0	0.00	5	62.08	62.50	-5	837	-0.60%
2021/12/17	0	0.00	2	61.30	60.10	-2	824	-0.24%
2021/12/16	2	62.30	3	61.50	61.30	-1	812	-0.12%
2021/12/15	3	61.33	8	61.19	60.90	-5	809	-0.62%
2021/12/14	1	62.10	0	0.00	61.00	1	802	0.12%
2021/12/13	12	64.04	4	67.80	63.30	8	781	1.02%
2021/12/10	11	66.71	7	67.30	66.60	4	720	0.56%
2021/12/07	0	0.00	10	63.92	62.30	-10	616	-1.62%
2021/12/06	5	60.00	0	0.00	60.00	5	595	0.84%
2021/12/03	2	61.80	2	61.65	61.80	0	582	0.00%
2021/12/01	5	63.00	0	0.00	63.40	5	546	0.92%
2021/11/29	5	57.00	5	58.20	59.10	0	474	0.00%
2021/11/26	0	0.00	5	59.74	59.70	-5	457	-1.09%
2021/11/24	0	0.00	5	59.28	58.30	-5	419	-1.19%
2021/11/23	5	57.00	0	0.00	56.60	5	401	1.25%
2021/11/22	4	55.70	0	0.00	58.00	4	378	1.06%
2021/11/19	1	53.50	0	0.00	56.10	1	352	0.28%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/11/03	2	43.80	2	44.25	43.75	0	220	0.00%
2021/11/02	2	44.70	2	45.23	44.65	0	216	0.00%
2021/09/30	1	39.80	2	40.00	40.10	-1	125	-0.80%
2021/09/24	0	0.00	1	41.10	40.80	-1	119	-0.83%
2021/08/20	1	44.40	0	0.00	44.00	1	100	1.00%
2021/08/17	0	0.00	1	45.00	45.25	-1	94	-1.06%
2021/05/21	0	0.00	0	41.90	42.00	0	153	0.00%
2021/04/09	0	0.00	2	47.43	47.10	-2	93	-2.15%
2021/03/29	0	0.00	2	43.10	42.85	-2	82	-2.43%
2021/03/10	2	46.45	0	0.00	45.55	2	84	2.37%
2021/01/12	1	44.60	0	0.00	44.30	1	94	1.06%
2020/09/11	0	0.00	1	52.70	52.90	-1	581	-0.17%
2020/09/10	1	54.70	0	0.00	54.20	1	579	0.17%
2020/08/24	0	0.00	26	53.27	53.30	-26	592	-4.39%
2020/08/04	6	54.17	0	0.00	53.40	6	612	0.98%
2020/08/03	5	53.50	0	0.00	54.50	5	611	0.82%
2020/07/31	10	55.43	0	0.00	53.60	10	609	1.64%
2020/07/21	5	56.90	0	0.00	56.60	5	583	0.86%
2020/07/15	2	56.30	0	0.00	55.80	2	574	0.35%
2020/07/13	0	0.00	1	60.20	57.60	-1	580	-0.17%
2020/07/09	1	60.00	0	0.00	63.30	1	528	0.19%
2020/06/22	1	55.90	1	57.40	55.40	0	391	0.00%
2020/05/22	0	0.00	4	52.10	51.30	-4	277	-1.44%
2020/04/29	4	51.13	0	0.00	49.50	4	265	1.51%
2019/02/20	0	0.00	2	64.20	64.20	-2	229	-0.87%
2019/02/15	2	67.50	0	0.00	65.40	2	221	0.90%
2018/11/01	1	56.40	1	56.20	56.20	0	298	0.00%
2018/10/11	0	0.00	10	56.40	59.00	-10	278	-3.59%
2018/10/05	0	0.00	2	59.80	59.90	-2	264	-0.76%
2018/10/02	2	61.20	0	0.00	60.30	2	235	0.85%
2018/06/06	10	61.50	0	0.00	61.20	10	778	1.28%
2018/05/18	0	0.00	1	62.20	62.60	-1	1,283	-0.08%
2018/05/14	6	60.15	0	0.00	59.20	6	1,338	0.45%
2018/04/30	0	0.00	1	58.20	58.00	-1	1,410	-0.07%
2018/04/27	0	0.00	2	58.55	58.80	-2	1,384	-0.14%
2018/04/26	1	61.60	1	59.00	58.00	0	1,378	0.00%
2018/04/24	3	69.90	0	0.00	61.20	3	1,342	0.22%
2018/02/12	6	54.63	9	54.60	54.30	-3	729	-0.41%
2018/02/08	1	50.10	0	0.00	50.00	1	627	0.16%
2018/02/07	1	49.50	0	0.00	49.65	1	614	0.16%
2018/02/05	1	50.10	0	0.00	49.75	1	560	0.18%
2018/01/17	0	0.00	36	47.64	47.90	-36	408	-8.82%
2018/01/16	46	48.18	10	48.57	48.10	36	407	8.83%
2018/01/04	0	0.00	1	47.50	46.70	-1	323	-0.31%