台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    24,270
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202115.5021.2116.59116.50-19.230,796-0.06%
2025/02/1900.005.1116.99116.00-5.130,867-0.02%
2025/02/181.3113.1927.1115.30116.00-25.831,115-0.08%
2025/02/1726113.6226.5114.35113.00-0.530,9540.00%
2025/02/143.2111.342111.50111.501.231,3980.00%
2025/02/134110.2582.9111.86112.00-78.932,352-0.24%
2025/02/127.1107.9930108.52108.50-22.932,397-0.07%
2025/02/117.2106.3839.2107.60108.00-3233,869-0.09%
2025/02/103.1103.683104.00104.000.134,0280.00%
2025/02/078.2104.376.2104.32104.50235,0130.01%
2025/02/067102.507103.00103.50035,9710.00%
2025/02/054.1102.0013101.35102.00-8.936,448-0.02%
2025/02/0444.6100.02499.3399.0040.637,1240.11%
2025/02/0345101.039100.50100.003636,7540.10%
2025/01/2214.1111.009110.06110.00536,3810.01%
2025/01/2020.3111.8025.4111.63112.50-5.137,088-0.01%
2025/01/1717.1104.0012.2104.75105.004.935,9440.01%
2025/01/162104.508105.00104.50-635,876-0.02%
2025/01/158.4102.578102.56101.500.436,2360.00%
2025/01/147.3102.8611103.82104.50-3.736,209-0.01%
2025/01/133.3102.1815101.27103.00-11.736,519-0.03%
2025/01/1017104.0310103.35103.00736,4020.02%
2025/01/0914.3106.277106.21104.507.336,5500.02%
2025/01/0800.006108.00107.50-636,846-0.02%
2025/01/0718.3107.3919107.87107.50-0.837,1460.00%
2025/01/066106.9214107.36106.50-837,762-0.02%
2025/01/0315.2104.959104.28105.506.238,0540.02%
2025/01/029103.896104.33103.00337,8590.01%
2024/12/315103.603104.17104.00237,7210.01%
2024/12/308105.252104.25104.00637,6980.02%
2024/12/2700.001106.50106.50-137,4570.00%
2024/12/2621106.935106.80106.001637,4290.04%
2024/12/258.3107.826.4108.31108.001.937,2610.01%
2024/12/246108.505108.30107.50137,3590.00%
2024/12/235.5108.4912108.38108.00-6.537,552-0.02%
2024/12/2014.4106.634106.75106.0010.437,4410.03%
2024/12/199.4105.4200.00106.509.437,1960.03%
2024/12/184106.506106.67108.00-237,386-0.01%
2024/12/174108.634109.00108.50037,1720.00%
2024/12/1610.1109.5213.2108.37106.50-3.137,098-0.01%
2024/12/136.5111.8000.00111.506.536,6630.02%
2024/12/124114.2500.00113.50436,5680.01%
2024/12/117.3114.2700.00114.007.336,7380.02%
2024/12/102116.751117.50116.50136,4540.00%
2024/12/0910.3118.746118.75118.504.336,3650.01%
2024/12/0626.1119.1823.2120.69119.002.836,3730.01%
2024/12/054116.636.6116.76117.00-2.635,779-0.01%
2024/12/047115.509115.44116.00-235,577-0.01%
2024/12/037.1114.576.1114.68115.001.135,8680.00%
2024/12/0214114.143114.33114.001135,8950.03%
2024/11/2919.4113.704112.63113.5015.435,9100.04%
2024/11/2816.2112.755113.30113.5011.235,7850.03%
2024/11/2730.4114.7215115.10112.5015.435,5000.04%
2024/11/2626.8120.676120.83120.0020.834,6080.06%
2024/11/2513124.1537.8124.80124.50-24.833,819-0.07%
2024/11/229117.3322.6118.96118.50-13.632,397-0.04%
2024/11/210.1114.952.1113.54114.00-1.931,732-0.01%
2024/11/206115.001115.00114.00531,6150.02%
2024/11/1917.1113.945.1114.10114.0012.131,5960.04%
2024/11/1815.7115.0016.2114.25113.50-0.631,3490.00%
2024/11/1513.6117.0613116.46117.500.631,1500.00%
2024/11/1411119.959119.33118.50230,7450.01%
2024/11/1314.2121.17128.1121.39121.00-11430,475-0.37% 大賣/鉅額交易
2024/11/1220.3117.7512.1118.33117.008.230,1830.03%
2024/11/1123122.597122.28122.001629,6550.05%
2024/11/0860.3123.41145.2123.41123.50-84.929,370-0.29% 大賣/
2024/11/075.2119.6222120.07120.00-16.828,547-0.06%
2024/11/06117.3119.4860.5119.74119.5056.828,7960.20% 大買/
2024/11/0564117.0990.7118.67118.50-26.728,439-0.09%
2024/11/0410.2115.8929116.12116.00-18.828,011-0.07%
2024/11/016.1112.7846114.65115.00-39.928,187-0.14%
2024/10/3022112.185.3111.50111.0016.827,6000.06%
2024/10/298.1111.4311111.73112.50-2.927,735-0.01%
2024/10/2883.6114.2653114.16113.5030.627,5420.11%
2024/10/2517114.0337.3114.33115.00-20.227,239-0.07%
2024/10/245110.6011.5111.13109.50-6.526,376-0.02%
2024/10/236.5113.001113.50113.005.526,7210.02%
2024/10/226112.4238.1112.30113.00-32.126,755-0.12%
2024/10/2112110.0411110.55110.50127,0180.00%
2024/10/1815.6111.3740.6111.87109.00-2527,339-0.09%
2024/10/176109.5046110.47110.50-4027,399-0.15%
2024/10/1610109.158109.13109.50227,8660.01%
2024/10/1543.1109.0327110.52109.0016.129,1210.06%
2024/10/1427108.4314.2108.43109.0012.828,6670.04%
2024/10/1110106.2049108.21108.50-3928,646-0.14%
2024/10/0910104.6036104.76105.00-2628,124-0.09%
2024/10/084100.754101.88102.00027,8720.00%
2024/10/072101.5010101.90102.00-828,360-0.03%
2024/10/046101.925102.40100.00128,7320.00%
2024/10/011.2101.5000.00101.501.228,6470.00%
2024/09/3013102.154102.38101.00928,8790.03%
2024/09/271.5104.173.7104.54104.00-2.229,093-0.01%
2024/09/265.1104.291103.00103.504.129,1970.01%
2024/09/255104.1023.7104.64104.50-18.729,183-0.06%
2024/09/246101.672102.00102.50428,9720.01%
2024/09/2300.002101.50101.50-229,171-0.01%
2024/09/2000.002102.75101.00-229,568-0.01%
2024/09/192102.251102.00102.50129,7790.00%
2024/09/188.3102.3413102.92101.50-4.730,551-0.02%
2024/09/164102.0020102.40103.00-1631,242-0.05%
2024/09/132100.254100.88101.00-231,580-0.01%
2024/09/121099.225598.6899.30-4532,844-0.14%
2024/09/110.195.50394.6794.50-2.932,799-0.01%
2024/09/1029.296.17996.0394.3020.233,1030.06%
2024/09/091995.42396.1796.801633,4490.05%
2024/09/06597.763196.5598.00-2633,719-0.08%
2024/09/051894.541095.5594.00834,6820.02%
2024/09/0414.694.841294.6894.002.635,3470.01%
2024/09/039.599.185699.5999.10-46.535,860-0.13%
2024/09/026101.175101.70100.00135,9740.00%
2024/08/3010102.002101.75101.50836,1970.02%
2024/08/2923.2101.2012101.58101.5011.236,3850.03%
2024/08/2813.6102.5620102.45103.50-6.537,023-0.02%
2024/08/275101.303101.17101.50237,8740.01%
2024/08/2611102.097103.43101.50438,4340.01%
2024/08/2328101.4830101.65102.50-239,125-0.01%
2024/08/229101.6768.6102.00101.50-59.641,234-0.14%
2024/08/217101.5024.1101.94101.50-17.141,957-0.04%
2024/08/207101.6425101.74101.00-1842,165-0.04%
2024/08/1953.2101.174.1100.88100.5049.142,5490.12%
2024/08/1665.2102.351103.50102.5064.242,8550.15%
2024/08/155.2102.002102.50101.503.243,0090.01%
2024/08/1413.1102.7719103.16103.50-643,432-0.01%
2024/08/1335.1102.0469103.29102.00-3443,335-0.08%
2024/08/123.1100.8443100.48102.50-4044,124-0.09%
2024/08/09104.198.3432.198.9497.307245,1610.16% 大買/
2024/08/084894.3236.195.2094.8011.944,8490.03%
2024/08/071492.1062.294.2597.50-48.244,786-0.11%
2024/08/062486.7229.488.0588.70-5.344,523-0.01%
2024/08/0516.289.3820.288.1086.70-444,716-0.01%
2024/08/0231.396.69496.3096.3027.344,5690.06%
2024/08/01599.062299.81100.00-1744,480-0.04%
2024/07/31996.76296.6596.80744,6780.02%
2024/07/304.194.941595.1297.00-10.945,201-0.02%
2024/07/2916.196.282195.8595.00-4.945,518-0.01%
2024/07/2621.597.3010.197.5097.0011.445,3590.03%
2024/07/238.3101.505.5100.73101.002.845,2420.01%
2024/07/2233.1101.7719101.55100.5014.145,4890.03%
2024/07/1919.1106.116.1106.00105.5013.145,1880.03%
2024/07/1823.3106.905.2107.21107.0018.146,0440.04%
2024/07/1735.1110.6918110.08109.0017.145,9630.04%
2024/07/1617111.74100.7112.01113.50-83.746,365-0.18%
2024/07/152.1106.5011.1107.00106.50-945,978-0.02%
2024/07/1226.2106.3111106.45106.0015.246,6140.03%
2024/07/114.2107.887108.28108.00-2.847,440-0.01%
2024/07/1043.2108.557108.43108.0036.248,6620.07%
2024/07/0923111.0027.1111.89108.50-4.149,136-0.01%
2024/07/0830111.1323.2111.32111.006.849,3050.01%
2024/07/054.2108.641108.50109.003.249,8180.01%
2024/07/043.1108.697109.00109.00-3.950,777-0.01%
2024/07/032.1108.5212.2108.57109.50-10.152,767-0.02%
2024/07/0221.4107.302107.50107.5019.454,4690.04%
2024/07/017107.079107.11107.50-257,3420.00%
2024/06/283106.33121106.50106.00-11858,384-0.20% 大賣/鉅額交易
2024/06/2715.3105.9513106.62106.502.359,9280.00%
2024/06/2619.1107.2413108.27107.006.163,5130.01%
2024/06/2524.5106.3011106.59108.0013.563,7820.02%
2024/06/2433.5110.9918112.61110.0015.563,7820.02%
2024/06/2126.6113.2527.2113.26113.00-0.664,5170.00%
2024/06/204111.889.6111.97111.50-5.664,328-0.01%
2024/06/1958.7110.97100.4110.77111.00-41.765,086-0.06%
2024/06/1819.5107.276107.08107.0013.564,1850.02%
2024/06/1711.8106.804106.88106.507.865,5500.01%
2024/06/1442.7107.738.1107.51108.5034.766,9220.05%
2024/06/1313.1108.5020.7108.14108.50-7.667,262-0.01%
2024/06/1247.4105.437.8105.86106.5039.668,0690.06%
2024/06/1155.7108.1615.1107.71107.5040.767,8560.06%
2024/06/0751.3110.3232.1110.09109.5019.269,1550.03%
2024/06/0615.7112.042111.75112.0013.769,3530.02%
2024/06/0512.6112.065112.30112.007.672,0490.01%
2024/06/0424.1112.849113.50112.5015.172,6750.02%
2024/06/0313.4115.0422.4114.86114.00-973,293-0.01%
2024/05/3144.6113.7718113.36112.0026.673,3670.04%
2024/05/3031.1115.7334115.43114.00-2.974,3220.00%
2024/05/2960.6116.8229116.60116.0031.674,9630.04%
2024/05/2851.2119.4649.7120.25119.001.575,3640.00%
2024/05/2714.6115.9214116.46116.500.673,9240.00%
2024/05/2411115.0032114.65115.00-2174,640-0.03%
2024/05/2314.6114.2618114.75114.00-3.575,0630.00%
2024/05/2210113.45108.6114.09115.00-98.676,003-0.13% 大賣/
2024/05/212.1112.7627.1112.61112.50-25.177,104-0.03%
2024/05/20121.6111.418111.63111.00113.678,0130.15% 大買/鉅額交易
2024/05/1726.5112.328112.75112.0018.578,4780.02%
2024/05/1651.5114.3012.6113.55112.003979,1400.05%
2024/05/158115.2593.4115.56115.00-85.479,763-0.11%
2024/05/1429.5111.141112.00111.5028.580,6450.04%
2024/05/1355.3112.063111.67111.0052.382,4760.06%
2024/05/1013.5113.007.1113.36114.006.483,6800.01%
2024/05/0924.5112.994.1112.44112.0020.483,7720.02%
2024/05/0812.2115.2682115.63115.00-69.883,938-0.08%
2024/05/0731.4112.6569112.99114.50-37.784,610-0.04%
2024/05/063113.179.5114.16114.00-6.585,451-0.01%
2024/05/03154.3113.5013.3111.30111.00140.986,1650.16% 大買/鉅額交易
2024/05/0215113.879.1113.78114.505.987,7950.01%
2024/04/3030.5113.9266.5113.51113.50-3688,654-0.04%
2024/04/2914.1114.398.2114.53114.005.890,4960.01%
2024/04/2675113.615113.60113.007094,3690.07%
2024/04/2526.6112.826.1113.50112.0020.598,2030.02%
2024/04/2428.4115.8550116.00115.50-21.698,635-0.02%
2024/04/236110.508111.13111.00-298,6850.00%
2024/04/2264.4111.0530110.58108.5034.498,9410.03%
2024/04/1937.9114.7027.3115.85115.0010.699,4840.01%
2024/04/188.6116.2727116.43118.00-18.4100,151-0.02%
2024/04/1762.2114.0417115.03114.5045.2100,6280.04%
2024/04/1651.5114.7655115.53114.00-3.599,9770.00%
2024/04/1558.5119.8420120.68119.5038.599,7460.04%
2024/04/1221123.6739.6123.79122.50-18.699,486-0.02%
2024/04/1137.8124.1312124.83123.0025.898,9730.03%
2024/04/1020.2126.5333.7125.89125.50-13.598,514-0.01%
2024/04/0967.3127.0932.3127.12126.003597,9780.04%
2024/04/0846.7131.2929.5131.25132.0017.297,4720.02%
2024/04/0342.1128.7593.4128.99129.50-51.397,382-0.05%
2024/04/0253.4124.1324124.69125.0029.495,0060.03%
2024/04/0140124.5422123.52122.501894,2960.02%
2024/03/2963.7124.87131.8125.50125.00-68.293,180-0.07% 大賣/
2024/03/2813118.5025.4118.78120.50-12.490,381-0.01%
2024/03/2722116.758117.19117.001490,2640.02%
2024/03/2652.6117.2010117.25117.0042.691,0060.05%
2024/03/2515.1122.907.2123.50122.007.990,8630.01%
2024/03/2228122.8954.3123.45123.00-26.391,132-0.03%
2024/03/2113120.9624120.67120.50-1190,520-0.01%
2024/03/2034.2121.8228.3122.93120.005.990,8950.01%
2024/03/1923.1121.3230121.93122.50-6.990,127-0.01%
2024/03/1820119.9015119.67120.00589,5970.01%
2024/03/1518117.5361.1118.54119.50-4389,472-0.05%
2024/03/1418.4115.6316.3114.96115.502.188,6770.00%
2024/03/1397.5117.8431119.26116.5066.588,5390.08%
2024/03/1247.1121.5527.1122.28122.5019.987,5990.02%
2024/03/1156.1121.7595.4123.06121.00-39.386,981-0.05%
2024/03/08139115.8119.1116.89116.00119.984,6580.14% 大買/鉅額交易
2024/03/0739.4117.4015.9117.26116.0023.584,3050.03%
2024/03/0645.2119.3415.1119.84119.5030.184,3800.04%
2024/03/0524121.11143.5120.69121.50-119.584,705-0.14% 大賣/鉅額交易
2024/03/0488.2119.6131.9118.52116.5056.383,5960.07%
2024/03/0142.1118.4428118.34118.0014.182,9630.02%
2024/02/2919.3114.0814114.18115.505.282,6390.01%
2024/02/27109.5113.8030.2113.86113.5079.482,1610.10% 大買/
2024/02/2618.2116.5315116.93117.003.281,5200.00%
2024/02/2357118.8365.2119.95116.00-8.382,394-0.01%
2024/02/2267.5120.4719121.29119.0048.582,3770.06%
緯創 相關文章