海灣 (3252)-凱基-鳳山券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	20.40	20.20	-1	180	-0.55%
2024/03/13	1	19.95	0	0.00	19.95	1	178	0.56%
2024/03/06	0	0.00	1	20.60	20.60	-1	145	-0.69%
2024/03/04	1	20.70	0	0.00	20.65	1	147	0.68%
2024/02/16	0	0.00	1	20.35	20.40	-1	280	-0.36%
2024/02/15	1	20.30	0	0.00	20.40	1	279	0.36%
2024/01/23	0	0.00	1	20.60	20.85	-1	312	-0.32%
2024/01/19	1	20.00	0	0.00	20.10	1	303	0.33%
2023/09/25	0	0.00	3	20.73	20.80	-3	373	-0.80%
2023/09/19	1	20.40	0	0.00	20.50	1	441	0.23%
2023/09/18	1	20.65	0	0.00	20.70	1	500	0.20%
2023/09/15	1	20.60	0	0.00	20.70	1	735	0.14%
2023/08/10	0	0.00	1	19.65	19.75	-1	2,381	-0.04%
2023/07/25	0	0.00	1	20.60	21.15	-1	2,340	-0.04%
2023/07/24	0	0.00	3	20.55	20.45	-3	2,335	-0.13%
2023/07/21	5	21.49	0	0.00	21.20	5	2,331	0.21%
2023/07/20	0	0.00	2	21.85	21.75	-2	2,317	-0.09%
2023/07/17	2	21.63	0	0.00	21.70	2	2,280	0.09%
2023/07/04	0	0.00	1	23.90	23.90	-1	2,223	-0.04%
2023/06/30	0	0.00	2	24.80	24.90	-2	2,191	-0.09%
2023/06/28	3	25.78	1	26.25	25.70	2	2,176	0.09%
2023/06/26	2	26.43	0	0.00	26.20	2	2,131	0.09%
2023/06/21	5	27.70	24	28.43	26.60	-19	2,074	-0.92%
2023/06/20	23	27.79	6	27.36	27.30	17	1,842	0.92%
2023/06/15	1	24.35	1	24.15	24.10	0	1,394	0.00%
2023/06/14	1	24.05	1	24.30	24.50	0	1,373	0.00%
2023/06/09	5	25.95	5	25.78	25.20	0	1,250	0.00%
2023/06/08	3	25.68	1	25.35	26.45	2	1,094	0.18%
2023/06/05	0	0.00	4	22.83	22.35	-4	770	-0.52%
2023/06/02	6	22.37	8	22.89	22.35	-2	767	-0.26%
2023/06/01	6	22.77	0	0.00	22.65	6	743	0.81%
2023/05/31	15	23.06	16	22.87	23.65	-1	628	-0.16%
2023/05/30	1	21.85	0	0.00	21.50	1	573	0.17%
2023/05/25	2	23.78	2	24.05	23.50	0	575	0.00%
2023/05/22	1	18.65	1	19.00	19.05	0	358	0.00%
2023/05/03	0	0.00	1	17.80	18.00	-1	409	-0.24%
2023/04/17	0	0.00	4	18.86	18.95	-4	453	-0.88%
2023/04/14	4	18.33	4	18.75	18.25	0	455	0.00%
2023/04/12	2	18.05	0	0.00	18.00	2	463	0.43%
2023/03/29	2	18.50	0	0.00	18.50	2	591	0.34%
2023/03/23	0	0.00	5	18.84	18.85	-5	642	-0.78%
2023/03/22	0	0.00	2	19.00	19.00	-2	637	-0.31%
2023/03/20	2	18.45	0	0.00	18.35	2	630	0.32%
2023/03/15	2	18.40	0	0.00	18.20	2	630	0.32%
2023/03/10	1	19.30	0	0.00	19.35	1	632	0.16%
2023/03/07	1	20.55	0	0.00	20.75	1	664	0.15%
2023/02/23	38	21.99	37	21.01	20.90	1	632	0.16%
2023/02/17	0	0.00	1	20.30	20.15	-1	542	-0.18%
2023/02/16	1	19.75	0	0.00	19.75	1	528	0.19%
2022/11/09	0	0.00	0.1	16.90	17.05	-0.1	645	-0.02%
2022/09/22	0	0.00	0.2	21.03	21.30	-0.2	1,012	-0.02%
2022/08/31	0	0.00	1	22.50	22.65	-1	1,871	-0.05%
2022/08/29	0	0.00	15	22.50	22.65	-15	1,979	-0.76%
2022/08/26	0.3	25.85	0	0.00	24.35	0.3	1,977	0.02%
2022/08/19	1	23.35	0	0.00	23.10	1	1,904	0.05%
2022/08/16	15	23.10	0	0.00	22.90	15	1,876	0.80%
2022/08/01	0	0.00	1	23.45	23.10	-1	1,783	-0.06%
2022/07/27	1	24.15	0	0.00	22.50	1	1,720	0.06%
2022/07/22	0	0.00	1	21.70	21.50	-1	1,584	-0.06%
2022/07/14	0	0.00	1	20.15	19.90	-1	1,351	-0.07%
2022/07/13	1	20.00	0	0.00	19.70	1	1,346	0.07%
2022/07/07	0	0.00	1	19.30	19.50	-1	1,316	-0.08%
2022/07/04	0	0.00	8	23.03	20.35	-8	1,278	-0.63%
2022/07/01	8	23.79	0	0.00	22.60	8	1,243	0.64%
2022/06/21	1	23.60	0	0.00	23.10	1	1,133	0.09%
2022/06/15	2	25.50	0	0.00	25.40	2	1,092	0.18%
2022/06/14	7	26.35	11	26.67	26.20	-4	1,068	-0.37%
2022/06/13	13	25.77	8	25.68	26.05	5	811	0.62%
2022/06/10	8	22.91	9	23.06	23.70	-1	599	-0.17%
2022/06/09	10	21.12	11	21.17	21.55	-1	436	-0.23%
2022/06/08	4	19.00	4	19.24	19.90	0	254	0.00%
2022/06/07	1	20.48	2	20.60	18.10	-1	208	-0.48%
2022/06/06	3	18.68	1	19.05	19.25	2	129	1.54%
2022/04/14	0	0.00	1	16.80	16.80	-1	98	-1.01%
2022/03/24	1	18.10	0	0.00	17.85	1	93	1.07%
2022/02/24	1	17.95	1	17.55	17.55	0	60	0.00%
2021/05/24	0	0.00	2	17.35	17.20	-2	108	-1.85%
2021/03/24	2	18.83	0	0.00	18.70	2	77	2.60%
2020/12/03	0	0.00	0.1	17.60	17.65	-0.1	74	-0.09%
2020/07/10	0	0.00	2	18.25	18.10	-2	272	-0.73%
2020/07/09	2	18.25	0	0.00	18.25	2	269	0.74%
2020/06/29	0	0.00	1	16.55	16.75	-1	181	-0.55%
2020/05/08	0	0.00	1	16.40	15.70	-1	128	-0.78%
2020/05/07	1	16.60	0	0.00	16.30	1	125	0.79%
2020/04/29	1	16.90	0	16.50	16.50	1	118	0.82%
2020/04/10	0	12.30	0	0.00	12.30	0	97	0.03%
2019/11/13	0	0.00	5	16.90	16.95	-5	67	-7.45%
2019/09/11	1	16.60	0	0.00	16.60	1	50	1.99%
2019/08/27	2	16.60	0	0.00	16.60	2	44	4.50%
2019/08/21	2	17.00	0	0.00	16.90	2	46	4.32%
2019/05/21	0	0.00	5	17.50	17.55	-5	174	-2.87%
2019/03/26	5	21.05	0	0.00	21.00	5	175	2.84%
2019/03/15	2	21.40	2	20.10	19.70	0	149	0.00%
2018/10/05	0	0.00	4	17.00	16.90	-4	134	-2.97%
2018/09/21	2	16.95	0	0.00	16.95	2	120	1.66%
2018/09/20	2	16.90	0	0.00	16.95	2	116	1.71%
2018/09/17	0	0.00	3	16.85	16.80	-3	107	-2.80%
2018/09/14	2	16.88	0	0.00	16.90	2	105	1.89%
2018/09/13	1	17.25	1	16.25	16.95	0	100	0.00%
2018/09/10	0	0.00	1	17.00	16.95	-1	77	-1.29%
2018/09/07	1	17.20	0	0.00	17.20	1	77	1.29%
2018/01/10	0	0.00	3	20.40	21.80	-3	71	-4.17%