台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/228759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210920.2500.00926.0001,9990.00%
2025/02/190926.4000.00921.0002,1760.00%
2025/02/171928.993918.67932.00-22,283-0.09%
2025/02/141909.9300.00903.0012,2710.05%
2025/02/130.1907.790.1908.00907.0002,2940.00%
2025/02/120904.1800.00901.0002,3110.00%
2025/02/110.1905.042909.00909.00-1.92,327-0.08%
2025/02/100.2905.3000.00901.000.22,3700.01%
2025/02/072.3912.923916.33911.00-0.72,397-0.03%
2025/02/060.3910.8000.00906.000.32,3910.01%
2025/02/051.1909.4100.00919.001.12,3990.05%
2025/02/040.1910.4100.00906.000.12,4220.00%
2025/01/221.3946.7200.00946.001.32,4410.05%
2025/01/2000.001.3947.23950.00-1.32,485-0.05%
2025/01/170935.732940.00939.00-22,513-0.08%
2025/01/160898.0000.00947.0002,5280.00%
2025/01/150.2913.812.6907.58902.00-2.42,526-0.09%
2025/01/140938.6400.00934.0002,5420.00%
2025/01/131.4937.420.3929.07930.001.12,5720.04%
2025/01/100.2950.6200.00945.000.22,5820.01%
2025/01/090.2963.250.1962.00958.000.22,6220.01%
2025/01/081.1970.401976.00969.000.12,6660.01%
2025/01/061981.081.1995.27983.00-0.12,7820.00%
2025/01/0300.000980.00981.0002,7990.00%
2025/01/020968.1400.00963.0002,8180.00%
2024/12/312962.862946.00974.0002,8470.00%
2024/12/300.2962.3000.00957.000.22,9230.01%
2024/12/262.1965.641970.00965.001.13,0360.04%
2024/12/250.1974.3200.00970.000.13,1420.00%
2024/12/240984.0000.00980.0003,2600.00%
2024/12/230990.0000.00989.0003,3350.00%
2024/12/200.1987.9400.00982.000.13,3520.00%
2024/12/191995.0011000.00999.0003,3620.00%
2024/12/1800.000.11001.921005.00-0.13,3900.00%
2024/12/1701005.0000.001000.0003,4100.00%
2024/12/160994.670.4993.00983.00-0.43,409-0.01%
2024/12/1311004.971.81010.931010.00-0.83,404-0.02%
2024/12/1200.0001000.001000.0003,4220.00%
2024/12/110.31000.0000.001000.000.33,4220.01%
2024/12/103.61005.381992.00996.002.63,4110.07%
2024/12/0911025.003.31026.531035.00-2.33,385-0.07%
2024/12/0621005.2031014.901000.00-13,359-0.03%
2024/12/051.3998.462.61001.611005.00-1.33,366-0.04%
2024/12/041990.002994.00990.00-13,368-0.03%
2024/12/031.2981.291991.00976.000.23,3630.01%
2024/12/0200.000.2978.75984.00-0.23,3550.00%
2024/11/291.5953.671952.05960.000.53,3600.01%
2024/11/280.1936.560.7934.63933.00-0.63,366-0.02%
2024/11/270.1950.580.1956.00950.000.13,3870.00%
2024/11/260.4953.540.1976.53945.000.33,3950.01%
2024/11/250985.000990.00979.0003,3570.00%
2024/11/220.6976.070.1987.79994.000.53,0350.02%
2024/11/210.3957.9700.00953.000.33,0000.01%
2024/11/201.1960.790.2951.00950.000.92,9610.03%
2024/11/191.2982.541.2989.61962.000.12,9380.00%
2024/11/182.3948.640.7935.63937.001.62,8650.06%
2024/11/151994.021.4995.15971.00-0.42,812-0.01%
2024/11/1401035.0001030.001030.0002,7380.00%
2024/11/130.11025.0500.001030.000.12,7440.00%
2024/11/1201033.9800.001035.0002,7690.00%
2024/11/1100.0001055.001055.0002,7910.00%
2024/11/082.11047.6311040.001040.001.12,8110.04%
2024/11/071.21071.7800.001040.001.22,8320.04%
2024/11/0611045.0511065.001050.0002,8140.00%
2024/11/0501025.0001025.001025.0002,8370.00%
2024/11/041.11020.9501030.001020.001.12,9020.04%
2024/11/0111044.8801025.001045.0012,9590.03%
2024/10/3021050.0011045.001035.0012,9570.03%
2024/10/2911045.2201060.001060.0012,9730.03%
2024/10/2801078.1721077.501070.00-23,003-0.07%
2024/10/251.11055.3111065.001040.000.13,0640.00%
2024/10/2401062.0031075.001055.00-33,178-0.09%
2024/10/2311094.9500.001085.0013,2160.03%
2024/10/2241114.980.31105.001120.003.73,2100.12%
2024/10/212.11122.384.21110.361110.00-2.13,190-0.07%
2024/10/1841080.0114.21072.821080.00-10.23,162-0.32%
2024/10/1711090.001.71078.531080.00-0.73,134-0.02%
2024/10/164.61076.2031066.901080.001.63,1240.05%
2024/10/156.11059.342.51055.001060.003.63,0860.12%
2024/10/145.81030.9161030.831080.00-0.23,054-0.01%
2024/10/111.31040.532.31010.491050.00-13,028-0.03%
2024/10/091975.991976.02974.0002,9510.00%
2024/10/081.5954.1600.00952.001.52,9530.05%
2024/10/071975.841961.00963.0002,9490.00%
2024/10/0410.2974.590.3989.91968.009.92,9210.34%
2024/10/013.31011.063.21008.261020.000.12,8380.00%
2024/09/303998.003988.00986.0002,8050.00%
2024/09/276.31002.727987.86969.00-0.72,782-0.03%
2024/09/262.1987.521.5981.68990.000.62,6880.02%
2024/09/251901.845.5885.12900.00-4.52,573-0.18%
2024/09/241848.002.3846.21850.00-1.32,511-0.05%
2024/09/231837.920.2841.70834.000.82,4960.03%
2024/09/2000.001826.00830.00-12,483-0.04%
2024/09/191815.009821.78822.00-82,447-0.33%
2024/09/183799.1900.00799.0032,4370.12%
2024/09/164.2815.8600.00817.004.22,4210.17%
2024/09/130.1808.001.1810.25811.00-12,406-0.04%
2024/09/1200.000.5786.00791.00-0.52,390-0.02%
2024/09/110770.0000.00772.0002,3830.00%
2024/09/100.2772.570.3781.00772.00-0.12,3920.00%
2024/09/090.1780.3600.00779.000.12,3940.00%
2024/09/062.5791.401.1785.49785.001.42,3890.06%
2024/09/041.1743.500.1750.00764.0012,3570.04%
2024/09/031.1769.8200.00766.001.12,3480.05%
2024/09/021.9768.950.1771.00759.001.82,3590.08%
2024/08/300.9786.1200.00779.000.92,3390.04%
2024/08/292.4786.630.1794.55786.002.32,3360.10%
2024/08/280.2810.470808.10810.000.22,3120.01%
2024/08/270.6842.6600.00820.000.62,3000.03%
2024/08/260.1847.081842.00837.00-0.92,285-0.04%
2024/08/231810.075837.82841.00-42,277-0.18%
2024/08/226.2826.6200.00822.006.22,2690.27%
2024/08/210.1837.869846.01830.00-92,258-0.40%
2024/08/201.7835.240845.00833.001.72,2090.07%
2024/08/190.1837.0000.00840.000.12,1920.00%
2024/08/160807.0000.00802.0002,1560.00%
2024/08/140793.840803.67791.0002,1360.00%
2024/08/131803.301.5786.18800.00-0.52,103-0.02%
2024/08/123.1814.085804.61805.00-1.92,055-0.09%
2024/08/097.1781.882778.00787.0052,0200.25%
2024/08/088736.121740.00734.0071,9790.36%
2024/08/073708.353722.06733.0001,9540.00%
2024/08/061.3669.391653.00669.000.31,9100.01%
2024/08/053.6675.971.2655.96657.002.41,8340.13%
2024/08/020.2725.092726.98716.00-1.81,757-0.10%
2024/08/014.2751.8300.00745.004.21,7240.24%
2024/07/310.4750.541744.01747.00-0.61,684-0.04%
2024/07/302.3783.3700.00770.002.31,6420.14%
2024/07/296.3845.334856.73830.002.31,5630.15%
2024/07/262768.500.1786.00786.0021,4200.14%
2024/07/231.11450.9701465.001465.001.11,3480.08%
2024/07/220.11425.5411410.001410.00-0.91,325-0.07%
2024/07/1901480.0001461.671455.0001,3110.00%
2024/07/180.11419.9300.001425.000.11,3110.01%
2024/07/171.41455.9500.001445.001.41,3040.10%
2024/07/1600.000.11485.001480.00-0.11,302-0.01%
2024/07/151.11484.531.21489.191475.00-0.11,313-0.01%
2024/07/1200.000.11495.001505.00-0.11,303-0.01%
2024/07/110.11485.000.21484.681490.00-0.11,2960.00%
2024/07/1031446.662.11450.441475.000.91,3070.07%
2024/07/0901365.000.11413.401425.00-0.11,282-0.01%
2024/07/0801305.0001310.001320.0001,2630.00%
2024/07/050.31288.0000.001290.000.31,2660.02%
2024/07/040.21289.960.41303.631300.00-0.11,261-0.01%
2024/07/030.31302.9700.001300.000.31,2500.02%
2024/07/0201380.000.11400.001395.00-0.11,245-0.01%
2024/07/0101370.0000.001370.0001,2400.00%
2024/06/280.21358.270.21340.001355.0001,2440.00%
2024/06/2701315.0000.001300.0001,2400.00%
2024/06/2611315.000.11311.361315.000.91,3180.07%
2024/06/240.11228.8500.001225.000.11,3620.00%
2024/06/2101235.0000.001230.0001,3750.00%
2024/06/2000.0001210.001225.0001,3910.00%
2024/06/1901185.0000.001195.0001,4200.00%
2024/06/1801180.0001175.001170.0001,4490.00%
2024/06/170.11210.0001190.001185.0001,4830.00%
2024/06/1411125.302.31138.441175.00-1.21,498-0.08%
2024/06/1311115.031.11120.001115.00-0.11,518-0.01%
2024/06/1201082.5000.001100.0001,5390.00%
2024/06/1101062.3300.001065.0001,5620.00%
2024/06/0711069.9800.001040.0011,5900.06%
2024/06/0600.0011099.661085.00-11,587-0.06%
2024/06/0501048.0800.001055.0001,5880.00%
2024/06/0401045.000.11047.691050.00-0.11,633-0.01%
2024/06/0300.0011015.001030.00-11,646-0.06%
2024/05/311.11005.4611005.101010.000.11,6450.00%
2024/05/300.21006.3300.001010.000.21,6310.01%
2024/05/290.1999.5501010.001000.000.11,6240.01%
2024/05/280.1999.1300.00995.000.11,6230.01%
2024/05/271.11010.7700.001000.001.11,6170.07%
2024/05/2401025.0000.001035.0001,6220.00%
2024/05/2301040.0000.001030.0001,6260.00%
2024/05/2201050.0000.001050.0001,6160.00%
2024/05/2101030.0000.001030.0001,6180.00%
2024/05/2000.0021027.541025.00-21,612-0.12%
2024/05/171992.0400.00995.0011,5930.06%
2024/05/161996.0100.00998.0011,5950.06%
2024/05/150.2996.7800.00993.000.21,6030.01%
2024/05/140.1995.0000.00993.000.11,6140.01%
2024/05/130999.0600.00991.0001,6120.00%
2024/05/101.11006.6100.00995.001.11,6010.07%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0601005.0000.001005.0001,5950.00%
2024/05/0301001.7500.00990.0001,5970.00%
2024/05/0201001.0000.001000.0001,5940.00%
2024/04/300.21010.0000.001000.000.21,6120.01%
2024/04/2901029.1700.001025.0001,6240.00%
2024/04/2601024.1700.001015.0001,6300.00%
2024/04/2501035.8300.001025.0001,6300.00%
2024/04/2401030.001.11028.181050.00-1.11,631-0.07%
2024/04/230995.5000.00998.0001,6240.00%
2024/04/220987.7600.00980.0001,6240.00%
2024/04/1901015.0000.001000.0001,6120.00%
2024/04/1811030.0011040.001030.0001,5960.00%
2024/04/172.11032.4411054.901025.001.11,6020.07%
2024/04/162.11032.360.11030.001030.0021,6090.12%
2024/04/1501060.9100.001065.0001,6000.00%
2024/04/1201087.5000.001085.0001,6350.00%
2024/04/1101101.2501085.001085.0001,6280.00%
2024/04/100.11103.2600.001095.000.11,6330.00%
2024/04/0911100.4200.001100.0011,6430.06%
2024/04/080.21114.6300.001095.000.21,6400.01%
2024/04/0301165.0001160.001155.0001,6050.00%
2024/04/0201147.8600.001165.0001,5970.00%
2024/04/0101125.0001125.001135.0001,5880.00%
2024/03/2901093.330.21130.001140.00-0.21,581-0.01%
2024/03/2801096.250.11113.811125.00-0.11,504-0.01%
2024/03/2701070.6400.001080.0001,4580.00%
2024/03/2601025.0000.001045.0001,4520.00%
2024/03/2501020.8300.001010.0001,4390.00%
2024/03/2201025.460.51015.001025.00-0.51,448-0.03%
2024/03/210.31064.3100.001055.000.31,4280.02%
2024/03/2000.0001170.001120.0001,4180.00%
2024/03/1901120.0001120.001140.0001,4190.00%
2024/03/180.61076.6500.001100.000.61,4200.04%
2024/03/140.11100.4600.001110.000.11,3750.01%
2024/03/1301124.580.11112.001165.0001,3340.00%
2024/03/120.21074.5500.001090.000.21,3240.01%
2024/03/1101045.0011039.421045.00-11,305-0.08%
2024/03/081.21095.582.11075.201090.00-0.81,266-0.07%
2024/03/071.1998.931980.491005.0001,2100.00%
2024/03/060940.000.1958.00960.0001,1730.00%
2024/03/051.1910.081915.00918.000.11,1550.01%
2024/03/041899.8700.00900.0011,1570.09%
2024/03/010870.002870.00878.00-21,152-0.17%
2024/02/2700.001851.00869.00-11,141-0.09%
鈊象 相關文章