弘憶股 (3312)-凱基-鳳山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	61	45.32	58	44.98	45.40	3	12,471	0.02%
2024/04/25	85	43.73	23	43.74	43.50	62	12,287	0.50%
2024/04/24	4	42.91	12	43.11	41.65	-8	12,162	-0.07%
2024/04/23	16	42.43	18	44.52	42.00	-2	12,083	-0.02%
2024/04/22	27	44.16	4	44.95	43.15	23	11,996	0.19%
2024/04/19	4	47.03	5	46.76	46.20	-1	11,855	-0.01%
2024/04/18	16	49.62	8	50.34	48.95	8	11,574	0.07%
2024/04/17	11	48.74	45.2	46.84	49.20	-34.2	10,990	-0.31%
2024/04/16	47	45.54	19	47.24	44.75	28	10,722	0.26%
2024/04/15	5.2	49.57	16	51.32	49.30	-10.8	10,414	-0.10%
2024/04/12	8	49.61	19	50.15	51.50	-11	9,836	-0.11%
2024/04/11	10	44.59	18	44.62	46.90	-8	9,217	-0.09%
2024/04/10	5	41.55	6	42.68	42.65	-1	8,731	-0.01%
2024/04/09	14	42.65	1	42.40	41.55	13	8,630	0.15%
2024/04/03	2	41.70	2.1	41.36	41.35	-0.1	8,440	0.00%
2024/04/02	11	42.73	5	42.39	42.35	6	8,388	0.07%
2024/04/01	12	43.01	2	43.85	43.00	10	8,305	0.12%
2024/03/29	15	43.18	57	43.54	43.75	-42	8,121	-0.52%
2024/03/28	36	41.53	39	42.40	42.45	-3	7,894	-0.04%
2024/03/27	28	40.74	18	41.41	40.75	10	7,683	0.13%
2024/03/26	26	40.94	6	43.00	40.60	20	7,556	0.26%
2024/03/25	10	41.09	32	40.55	42.35	-22	7,207	-0.31%
2024/03/22	5	38.68	10	38.50	38.50	-5	7,016	-0.07%
2024/03/21	4	37.61	9	38.08	38.60	-5	6,954	-0.07%
2024/03/20	23	38.53	5	38.47	38.25	18	6,889	0.26%
2024/03/19	70.1	40.68	16	40.85	40.70	54.1	6,714	0.81%
2024/03/18	0	0.00	2	38.70	39.75	-2	6,228	-0.03%
2024/03/15	0	0.00	2	36.15	36.15	-2	6,088	-0.03%
2024/03/14	0.1	34.60	9	35.58	34.30	-8.9	5,979	-0.15%
2024/03/13	8	37.98	5	36.17	36.15	3	5,888	0.05%
2024/03/12	12	37.92	5	39.20	38.10	7	5,756	0.12%
2024/03/11	5	39.28	7.9	38.94	38.20	-2.9	5,582	-0.05%
2024/03/08	1	43.90	23	43.00	41.55	-22	5,429	-0.41%
2024/03/07	8.1	46.24	4	46.15	46.15	4.1	5,190	0.08%
2024/03/06	10	47.46	4	47.60	47.00	6	5,046	0.12%
2024/03/05	4	44.80	1.1	44.10	46.80	2.9	4,854	0.06%
2024/03/04	0.2	44.60	1	42.30	43.95	-0.8	4,613	-0.02%
2024/03/01	2.1	40.88	5	41.23	42.15	-2.9	4,418	-0.07%
2024/02/29	10	41.31	13	41.70	41.80	-3	4,192	-0.07%
2024/02/27	9	40.06	16	41.10	40.30	-7	3,976	-0.18%
2024/02/26	10.1	38.83	7	39.53	39.30	3.1	3,644	0.09%
2024/02/23	8	37.64	15	38.58	38.65	-7	3,254	-0.22%
2024/02/22	20	34.18	19	34.70	35.15	1	3,055	0.03%
2024/02/21	21	33.23	22.1	33.66	34.15	-1.1	2,895	-0.04%
2024/02/20	50.2	33.13	41.3	33.34	33.40	8.9	2,728	0.33%
2024/02/19	41	31.36	24	31.84	32.35	17	2,326	0.73%
2024/02/16	12	29.40	12.1	29.63	29.45	-0.1	2,180	0.00%
2024/02/15	0.2	27.50	45.1	26.99	28.15	-44.9	1,992	-2.25%
2024/02/05	1	25.65	0	0.00	25.80	1	1,884	0.05%
2024/02/02	6	25.83	3	26.30	26.10	3	1,891	0.16%
2024/02/01	47	26.11	1	26.25	25.50	46	1,732	2.65%
2024/01/31	0	0.00	16	24.70	24.90	-16	1,451	-1.10%
2024/01/30	6	24.58	17.3	24.48	24.55	-11.3	1,357	-0.83%
2024/01/29	0	0.00	1	23.70	24.00	-1	1,281	-0.08%
2024/01/26	11	24.12	0	0.00	23.90	11	1,239	0.89%
2024/01/25	15	24.35	17	24.49	24.70	-2	1,070	-0.19%
2024/01/24	6	23.80	20	23.65	23.60	-14	974	-1.44%
2024/01/23	0	0.00	6	23.53	23.65	-6	939	-0.64%
2024/01/22	5	23.55	0	0.00	23.65	5	938	0.53%
2024/01/19	1	23.70	0	0.00	23.55	1	920	0.11%
2024/01/18	36	23.51	0	0.00	23.75	36	897	4.01%
2024/01/11	0	0.00	1	23.50	23.35	-1	835	-0.12%
2024/01/10	1	22.75	0	0.00	22.65	1	796	0.13%
2024/01/05	4	23.65	4	23.73	23.45	0	708	0.00%
2023/12/25	0	22.20	0	0.00	22.10	0	564	0.00%
2023/12/21	0	22.40	0	0.00	22.35	0	559	0.00%
2023/11/21	0	0.00	0.6	21.40	21.55	-0.6	409	-0.15%
2023/11/17	0	0.00	5.5	21.55	21.40	-5.5	458	-1.20%
2023/11/15	0	0.00	10	20.95	21.50	-10	462	-2.16%
2023/11/10	1	20.50	1	20.80	20.55	0	415	0.00%
2023/11/07	0	0.00	2	19.20	19.10	-2	356	-0.56%
2023/11/06	0	0.00	2	19.15	19.15	-2	365	-0.55%
2023/11/01	0	0.00	3	18.95	18.95	-3	405	-0.74%
2023/10/31	0	0.00	3	19.30	19.00	-3	407	-0.74%
2023/10/30	0	0.00	4	19.15	19.45	-4	410	-0.97%
2023/10/26	0	0.00	1	18.80	19.20	-1	418	-0.24%
2023/10/25	1	18.75	0	0.00	19.00	1	418	0.24%
2023/10/12	0	0.00	7	18.59	18.55	-7	455	-1.54%
2023/10/06	0	0.00	8	18.62	18.65	-8	461	-1.73%
2023/09/25	0	0.00	9	18.85	18.85	-9	492	-1.83%
2023/09/21	0	0.00	1	18.60	18.75	-1	498	-0.20%
2023/09/19	1	18.90	2	18.85	18.85	-1	507	-0.20%
2023/09/18	0	0.00	12	18.81	18.80	-12	513	-2.34%
2023/09/15	0	0.00	2	18.90	18.90	-2	516	-0.39%
2023/09/13	0	0.00	2	18.50	18.55	-2	520	-0.38%
2023/08/28	10	18.00	0	0.00	17.90	10	688	1.45%
2023/08/22	0	0.00	12	21.50	21.35	-12	644	-1.86%
2023/08/02	10	22.45	0	0.00	22.50	10	576	1.73%
2023/07/27	0	0.00	10	22.80	22.90	-10	567	-1.76%
2023/07/25	10	22.70	0	0.00	22.65	10	573	1.74%
2023/07/24	10	22.50	10	22.60	22.60	0	573	0.00%
2023/07/11	0	0.00	10	22.95	22.90	-10	607	-1.65%
2023/07/10	0	0.00	5	22.70	22.75	-5	644	-0.78%
2023/07/07	10	22.70	1	22.70	22.70	9	669	1.34%
2023/06/28	0	0.00	1	22.85	22.80	-1	947	-0.11%
2023/06/09	0	0.00	16	23.35	23.30	-16	904	-1.77%
2023/06/08	17	23.53	5	22.98	22.95	12	892	1.34%
2023/06/07	1	23.45	0	0.00	23.50	1	881	0.11%
2023/06/06	1	23.10	10	23.10	23.05	-9	859	-1.05%
2023/06/05	1	22.70	1	22.90	22.85	0	848	0.00%
2023/06/01	0	0.00	2	22.00	22.45	-2	818	-0.24%
2023/05/31	2	22.08	0	0.00	22.15	2	813	0.25%
2023/05/29	1	21.60	0	0.00	21.70	1	792	0.13%
2023/05/12	0	0.00	2	20.80	21.10	-2	759	-0.26%
2023/05/08	2	21.60	0	0.00	21.55	2	730	0.27%
2023/05/05	0	0.00	1	21.65	21.60	-1	729	-0.14%
2023/04/14	0	0.00	1	21.65	21.65	-1	651	-0.15%
2023/04/13	2	21.95	0	0.00	21.45	2	642	0.31%
2023/04/06	0	0.00	2	21.70	21.70	-2	509	-0.39%
2023/03/30	8	21.61	9	21.56	21.80	-1	454	-0.22%
2023/03/27	0	19.55	0	0.00	19.75	0	259	0.00%
2023/03/23	0	0.00	1	19.60	19.55	-1	254	-0.39%
2023/03/17	1	19.10	2	18.90	19.10	-1	238	-0.42%
2023/03/16	1	19.10	0	0.00	18.80	1	233	0.42%
2023/03/14	0	0.00	5	18.70	18.70	-5	230	-2.17%
2023/03/03	0	0.00	1	19.05	19.00	-1	218	-0.46%
2023/03/02	2	18.70	2	18.63	18.75	0	206	0.00%
2023/02/21	0	0.00	1	18.40	18.40	-1	196	-0.51%
2023/02/20	0	18.30	1	18.35	18.40	-1	198	-0.50%
2023/02/17	1	18.30	0	0.00	18.20	1	198	0.50%
2023/02/13	0	0.00	4	17.90	17.90	-4	213	-1.87%
2023/02/10	0	0.00	8	18.20	18.20	-8	211	-3.78%
2023/02/06	1	18.25	0	0.00	18.25	1	216	0.46%
2023/02/01	0	0.00	1	18.45	18.30	-1	210	-0.48%
2023/01/30	0.1	18.00	0	0.00	17.70	0.1	201	0.05%
2023/01/17	6	17.58	0	0.00	17.60	6	199	3.00%
2023/01/16	0	17.55	0	0.00	17.55	0	199	0.00%
2023/01/12	3	17.50	0	0.00	17.60	3	201	1.49%
2023/01/11	3	17.60	0	0.00	17.70	3	201	1.49%
2022/12/27	2	17.65	0	0.00	17.60	2	214	0.93%
2022/12/09	0	0.00	1	17.95	17.95	-1	258	-0.39%
2022/12/07	1	18.15	0	0.00	18.15	1	257	0.39%
2022/12/05	0.2	18.65	0	0.00	18.55	0.2	259	0.08%
2022/12/02	0	0.00	1	18.65	18.55	-1	260	-0.38%
2022/11/29	1	18.60	0	0.00	18.55	1	276	0.36%
2022/11/28	1	18.50	0	0.00	18.50	1	277	0.36%
2022/11/21	1	18.15	0	0.00	18.05	1	310	0.32%
2022/11/17	2	18.30	1	18.25	18.30	1	330	0.30%
2022/11/14	0	0.00	1	18.25	18.45	-1	423	-0.24%
2022/11/10	1	18.20	0	0.00	18.25	1	500	0.20%
2022/11/09	0	0.00	1	18.25	18.10	-1	530	-0.19%
2022/11/07	1	17.80	0	0.00	17.80	1	547	0.18%
2022/11/02	0	0.00	10	17.47	17.65	-10	560	-1.79%
2022/10/31	0	0.00	2	17.28	17.25	-2	575	-0.35%
2022/10/21	10	16.72	0	0.00	16.70	10	603	1.66%
2022/10/06	0	0.00	1	17.30	17.30	-1	698	-0.14%
2022/10/05	3	17.48	2	17.30	17.30	1	710	0.14%
2022/09/26	1	17.30	0	0.00	17.10	1	788	0.13%
2022/09/22	1	18.15	0	0.00	18.20	1	798	0.13%
2022/09/15	0.1	19.90	0	0.00	18.60	0.1	809	0.01%
2022/09/05	1	19.05	0	0.00	18.70	1	826	0.12%
2022/08/30	2	19.40	0	0.00	19.45	2	816	0.25%
2022/08/23	1.9	19.57	0	0.00	19.55	1.9	803	0.24%
2022/08/22	0	0.00	1	19.95	19.75	-1	795	-0.13%
2022/08/19	1.7	20.18	3	20.42	20.00	-1.3	778	-0.17%
2022/08/18	1	19.80	6	19.28	19.80	-5	718	-0.70%
2022/08/15	6	19.00	0	0.00	18.85	6	637	0.94%
2022/08/10	0	0.00	0.2	18.70	18.20	-0.2	640	-0.03%
2022/08/09	0	0.00	0	18.45	18.05	0	650	0.00%
2022/08/08	0	0.00	1	18.15	18.05	-1	675	-0.15%
2022/08/05	0	0.00	0.1	18.45	18.05	-0.1	679	-0.01%
2022/08/04	1	17.80	0	0.00	17.65	1	680	0.15%
2022/08/03	0	0.00	5	18.10	17.95	-5	700	-0.71%
2022/07/28	1	18.50	0	0.00	18.45	1	715	0.14%
2022/07/26	1	18.30	8	18.43	18.25	-7	721	-0.97%
2022/07/25	8	18.70	0	0.00	18.65	8	722	1.11%
2022/07/20	5	18.45	0	0.00	18.40	5	724	0.69%
2022/07/19	3	18.25	0	0.00	18.35	3	724	0.41%
2022/07/15	2	20.40	0	0.00	20.00	2	702	0.28%
2022/07/12	1	19.40	5	19.25	19.20	-4	663	-0.60%
2022/07/11	12	21.00	0	0.00	20.25	12	647	1.85%
2022/07/08	0	0.00	4	21.20	21.60	-4	621	-0.64%
2022/07/07	2	20.65	2	20.80	20.85	0	615	0.00%
2022/07/06	0	0.00	11	20.77	20.65	-11	623	-1.77%
2022/07/05	10	20.55	8	21.10	20.95	2	640	0.31%
2022/07/04	10	20.45	10	20.90	20.50	0	640	0.00%
2022/07/01	10	20.85	10	21.53	20.60	0	645	0.00%
2022/06/30	5	22.25	0	0.00	22.00	5	649	0.77%
2022/06/29	6	22.63	0	0.00	22.55	6	655	0.92%
2022/06/28	0	0.00	1	23.15	22.90	-1	669	-0.15%
2022/06/27	0	0.00	2	23.05	23.05	-2	691	-0.29%
2022/06/23	1	22.60	90	22.40	22.65	-89	802	-11.09%
2022/06/22	2	22.75	0	0.00	22.80	2	913	0.22%
2022/06/21	0	0.00	22	22.84	23.35	-22	937	-2.35%
2022/06/20	4	22.88	0	0.00	22.50	4	967	0.41%
2022/06/17	2	23.38	0	0.00	23.35	2	996	0.20%
2022/06/14	1	23.70	0	0.00	23.90	1	1,102	0.09%
2022/06/13	1	24.20	0	0.00	24.00	1	1,120	0.09%
2022/06/09	0	0.00	2	24.90	24.85	-2	1,162	-0.17%
2022/06/08	0	0.00	2	25.00	25.00	-2	1,177	-0.17%
2022/06/06	0	0.00	1	25.15	25.10	-1	1,187	-0.08%
2022/06/02	2	25.20	0	0.00	25.20	2	1,198	0.17%
2022/06/01	0	0.00	2	25.30	25.20	-2	1,210	-0.17%
2022/05/31	0	0.00	2	25.00	25.00	-2	1,207	-0.17%
2022/05/30	0	0.00	4	24.98	24.95	-4	1,222	-0.33%
2022/05/27	0	0.00	2	24.95	24.85	-2	1,242	-0.16%
2022/05/26	2	24.75	0	0.00	24.75	2	1,261	0.16%
2022/05/25	2	24.90	4	25.05	24.90	-2	1,264	-0.16%
2022/05/24	2	24.85	2	25.05	24.85	0	1,273	0.00%
2022/05/23	0	0.00	2	24.75	24.75	-2	1,265	-0.16%
2022/05/18	2	25.05	0	0.00	24.90	2	1,293	0.15%
2022/05/16	6	24.30	2	24.80	24.30	4	1,290	0.31%
2022/05/12	14	24.04	0	0.00	23.85	14	1,263	1.11%
2022/05/11	10	24.16	3	24.48	24.10	7	1,257	0.56%
2022/05/06	7	24.10	0	0.00	24.10	7	1,245	0.56%
2022/05/05	0	0.00	7	24.40	24.50	-7	1,246	-0.56%
2022/04/29	0	0.00	23	23.75	23.75	-23	1,254	-1.83%
2022/04/28	0	0.00	6	23.42	23.40	-6	1,267	-0.47%
2022/04/27	23	22.81	25	22.84	22.85	-2	1,267	-0.16%
2022/04/25	12	23.29	6	23.20	23.30	6	1,267	0.47%
2022/04/19	0	0.00	6	23.88	23.95	-6	1,303	-0.46%
2022/04/18	10	23.45	8	23.55	23.50	2	1,345	0.15%
2022/04/14	2	24.00	0	0.00	24.00	2	1,403	0.14%
2022/04/11	4	24.15	0	0.00	24.05	4	1,402	0.29%
2022/04/06	13	23.78	10	23.75	23.70	3	1,389	0.22%
2022/04/01	20	23.98	0	0.00	24.05	20	1,384	1.44%
2022/03/31	42	23.95	0	0.00	23.90	42	1,385	3.03%
2022/03/30	0	0.00	1	24.20	24.10	-1	1,374	-0.07%
2022/03/29	9	23.96	0	0.00	23.95	9	1,369	0.66%
2022/03/28	37	24.09	0	0.00	24.20	37	1,341	2.76%
2022/03/25	29	25.65	1	25.65	25.65	28	1,263	2.22%
2022/03/23	1	27.90	11	27.95	28.25	-10	1,142	-0.88%
2022/03/22	0	0.00	31	27.63	27.90	-31	1,118	-2.77%
2022/03/21	1	26.90	10	27.50	27.40	-9	1,096	-0.82%
2022/03/18	10	26.65	21	26.69	26.60	-11	1,063	-1.03%
2022/03/16	1	26.10	20	25.50	25.60	-19	1,045	-1.82%
2022/03/14	0	0.00	14	25.98	26.35	-14	1,118	-1.25%
2022/03/11	3	25.62	10	25.80	25.50	-7	1,161	-0.60%
2022/03/10	0	0.00	16	25.20	25.15	-16	1,179	-1.36%
2022/03/09	0	24.70	0	0.00	24.80	0	1,287	0.00%
2022/03/08	0	24.30	10	24.40	23.80	-10	1,424	-0.70%
2022/03/07	38	24.85	0	0.00	24.65	38	1,594	2.38%
2022/03/04	0	25.80	0	0.00	25.55	0	1,733	0.00%
2022/03/02	0	0.00	39	25.79	25.95	-39	1,833	-2.13%
2022/03/01	1	25.45	0	0.00	25.45	1	1,902	0.05%
2022/02/25	0	0.00	18	24.90	24.85	-18	1,906	-0.94%
2022/02/24	56	24.84	0	0.00	24.40	56	1,925	2.91%
2022/02/21	0	0.00	2	25.20	25.40	-2	1,976	-0.10%
2022/02/16	0	0.00	13	24.78	24.85	-13	1,986	-0.65%
2022/02/15	1	24.55	1	24.45	24.35	0	1,990	0.00%
2022/02/14	10	24.25	0	0.00	24.50	10	2,000	0.50%
2022/02/10	1	24.80	1	24.75	24.80	0	2,031	0.00%
2022/02/09	1	24.35	0	0.00	24.45	1	2,032	0.05%
2022/01/26	0	0.00	2	23.05	22.95	-2	2,025	-0.10%
2022/01/25	4	23.21	0	0.00	22.95	4	2,024	0.20%
2022/01/24	1	23.35	0	0.00	23.35	1	2,015	0.05%
2022/01/17	7	24.30	0	0.00	24.65	7	2,006	0.35%
2022/01/14	14	23.97	0	0.00	24.20	14	2,002	0.70%
2022/01/13	11	24.45	0	0.00	24.35	11	1,992	0.55%
2022/01/10	1	24.85	7	24.97	24.95	-6	1,921	-0.31%
2022/01/07	10	23.35	10	23.55	23.50	0	1,865	0.00%
2021/12/30	0	0.00	10	24.85	24.60	-10	1,835	-0.54%
2021/12/29	4	24.30	0	0.00	24.40	4	1,822	0.22%
2021/12/28	1	24.70	1	24.25	24.35	0	1,825	0.00%
2021/12/27	0	0.00	1	24.20	24.25	-1	1,819	-0.05%
2021/12/24	1	24.15	0	0.00	24.05	1	1,822	0.05%
2021/12/23	10	24.24	0	0.00	24.05	10	1,819	0.55%
2021/12/21	19	23.85	0	0.00	23.85	19	1,815	1.05%
2021/12/14	0	0.00	1	23.45	23.30	-1	1,789	-0.06%
2021/12/10	0	0.00	5	24.00	23.75	-5	1,760	-0.28%
2021/12/09	17	24.17	0	0.00	24.10	17	1,747	0.97%
2021/12/08	26	24.38	15	24.05	24.10	11	1,715	0.64%
2021/12/07	5	25.20	6	25.10	25.20	-1	1,637	-0.06%
2021/12/02	0	0.00	5	27.60	25.65	-5	1,447	-0.35%
2021/12/01	61	28.27	45	28.33	28.50	16	1,312	1.22%
2021/11/30	7	28.43	18.5	28.56	28.60	-11.5	1,136	-1.01%
2021/11/26	4	26.20	5	26.25	26.40	-1	939	-0.11%
2021/11/25	0	0.00	4	25.25	25.55	-4	880	-0.45%
2021/11/23	4	24.75	6	24.72	24.25	-2	784	-0.26%
2021/11/22	0	0.00	0.1	25.00	25.05	-0.1	786	-0.01%
2021/11/19	0.6	24.05	0	0.00	24.15	0.6	765	0.08%
2021/11/18	1	23.75	0	0.00	23.65	1	758	0.13%
2021/11/17	1	23.65	0	0.00	23.50	1	754	0.13%
2021/11/16	1	23.75	5	23.38	23.40	-4	752	-0.53%
2021/11/15	2	23.60	1	23.70	23.60	1	750	0.13%
2021/11/12	0	0.00	1	23.10	22.85	-1	737	-0.14%
2021/11/10	1	23.25	1	23.10	23.25	0	734	0.00%
2021/11/04	1	22.15	0	0.00	21.80	1	865	0.12%
2021/11/03	0	0.00	0.5	21.90	21.95	-0.5	905	-0.06%
2021/11/01	0	0.00	0.2	21.75	21.80	-0.2	946	-0.02%
2021/10/21	3	20.50	0	0.00	20.40	3	1,111	0.27%
2021/10/14	0	20.30	0	0.00	19.70	0	1,254	0.00%
2021/10/06	0	0.00	1	19.55	19.50	-1	1,425	-0.07%
2021/09/29	0	0.00	1	20.10	20.05	-1	1,513	-0.07%
2021/09/27	1	20.30	0	0.00	20.45	1	1,558	0.06%
2021/09/06	0	0.00	2	23.15	22.45	-2	1,666	-0.12%
2021/08/18	0	0.00	4	22.70	23.70	-4	1,591	-0.25%
2021/08/09	0.1	25.45	1	24.70	25.15	-0.9	1,481	-0.06%
2021/08/06	5	24.96	45.5	25.09	25.45	-40.5	1,465	-2.76%
2021/08/04	1	24.80	0	0.00	24.70	1	1,505	0.07%
2021/08/03	0	0.00	1	24.45	24.80	-1	1,528	-0.07%
2021/08/02	0	0.00	4	23.30	24.35	-4	1,537	-0.26%
2021/07/29	0	0.00	0	24.20	24.00	0	1,532	0.00%
2021/07/27	4	24.79	0	0.00	24.10	4	1,577	0.25%
2021/07/20	0	0.00	2	23.25	23.15	-2	2,279	-0.09%
2021/07/19	1	23.55	0	0.00	23.65	1	2,290	0.04%
2021/07/16	4	23.04	1	23.10	23.25	3	2,299	0.13%
2021/07/14	2	22.70	6	22.48	23.05	-4	2,260	-0.18%
2021/07/13	1	22.45	0	0.00	22.25	1	2,243	0.04%
2021/07/12	4	22.80	0	0.00	22.85	4	2,232	0.18%
2021/07/09	1	22.50	0.1	22.25	22.35	0.9	2,229	0.04%
2021/07/08	0	0.00	5	21.55	21.80	-5	2,259	-0.22%
2021/07/05	0	0.00	2	22.15	22.00	-2	2,520	-0.08%
2021/07/02	0	0.00	10	21.60	21.75	-10	2,548	-0.39%
2021/06/25	13	21.42	0	0.00	21.00	13	3,052	0.43%
2021/06/23	0	0.00	1	20.70	20.70	-1	3,117	-0.03%
2021/06/16	1	20.50	0	0.00	20.40	1	3,120	0.03%
2021/06/04	0	0.00	2	20.40	20.25	-2	3,282	-0.06%
2021/06/03	1	20.55	0	0.00	20.50	1	3,301	0.03%
2021/06/02	0	0.00	1	20.30	20.25	-1	3,337	-0.03%
2021/05/26	1	19.55	0	0.00	19.85	1	4,000	0.02%
2021/05/24	10	19.05	10	19.45	19.25	0	4,416	0.00%
2021/05/20	0	0.00	1	18.70	18.65	-1	4,425	-0.02%
2021/05/19	1	18.70	0	0.00	18.70	1	4,434	0.02%
2021/05/17	0	0.00	5	17.30	17.00	-5	4,403	-0.11%
2021/05/13	0	0.00	5	18.00	18.80	-5	4,348	-0.11%
2021/05/11	6	21.03	0	0.00	20.75	6	4,256	0.14%
2021/05/10	0	0.00	6	22.41	22.40	-6	4,219	-0.14%
2021/05/07	0	0.00	10	21.75	22.50	-10	4,195	-0.24%
2021/05/06	11	21.20	0	0.00	21.40	11	4,174	0.26%
2021/05/05	3	21.42	11	21.67	21.10	-8	4,152	-0.19%
2021/05/04	36	20.76	6	22.34	20.90	30	4,132	0.73%
2021/05/03	30	22.83	12	24.00	22.60	18	4,087	0.44%
2021/04/29	8	25.20	23	25.60	24.85	-15	4,015	-0.37%
2021/04/28	56	25.47	25	25.96	26.05	31	3,866	0.80%
2021/04/27	2	23.15	25	22.52	23.70	-23	3,400	-0.68%
2021/04/26	10	21.70	20	21.95	21.70	-10	3,268	-0.31%
2021/04/23	0	0.00	10	21.25	21.50	-10	3,238	-0.31%
2021/04/22	8	21.05	0	0.00	20.95	8	3,217	0.25%
2021/04/21	2	21.25	0	0.00	21.30	2	3,184	0.06%
2021/04/20	0	0.00	10	21.55	21.50	-10	3,172	-0.32%
2021/04/19	5	21.05	0	0.00	21.15	5	3,153	0.16%
2021/04/16	25	21.25	0	0.00	21.25	25	3,120	0.80%
2021/04/15	0	0.00	20	21.40	21.20	-20	3,098	-0.65%
2021/04/13	5	22.50	2	22.65	22.25	3	2,991	0.10%
2021/04/12	5	22.20	0	0.00	23.35	5	2,883	0.17%
2021/04/08	0	0.00	2	22.00	21.85	-2	2,681	-0.07%
2021/04/07	2	21.80	0	0.00	22.30	2	2,618	0.08%
2021/04/01	0	0.00	6	19.20	19.05	-6	2,202	-0.27%
2021/03/29	0	0.00	1	18.85	19.40	-1	2,048	-0.05%
2021/03/25	0	0.00	1	18.45	18.45	-1	1,930	-0.05%
2021/03/16	0	0.00	2	18.85	18.60	-2	1,800	-0.11%
2021/03/15	9	18.62	0	0.00	18.60	9	1,767	0.51%
2021/03/05	19	18.16	10	18.37	17.95	9	1,581	0.57%
2021/03/04	8	18.28	7	18.46	18.40	1	1,529	0.07%
2021/03/03	6	17.98	10	18.00	17.90	-4	1,444	-0.28%
2021/03/02	23	18.62	35	19.82	18.50	-12	1,377	-0.87%
2021/02/26	18	18.98	11	18.80	19.40	7	1,134	0.62%
2021/02/25	11	18.49	2	18.13	18.50	9	880	1.02%
2021/02/24	17	16.27	1	16.30	16.85	16	602	2.65%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2021/02/18	0	14.85	0	0.00	14.95	0	400	0.00%
2021/02/17	1	14.65	0	0.00	14.65	1	391	0.26%
2021/01/27	1	14.80	40	14.85	14.70	-39	367	-10.60%
2021/01/25	40	14.90	1	15.10	15.15	39	344	11.31%
2021/01/22	0	0.00	1	14.80	14.85	-1	311	-0.32%
2021/01/19	1	14.60	0	0.00	14.55	1	276	0.36%
2021/01/14	0	0.00	50	14.55	14.50	-50	255	-19.56%
2021/01/12	0	0.00	50	14.40	14.55	-50	243	-20.52%
2020/12/18	0	0.00	3	14.45	14.50	-3	221	-1.35%
2020/12/11	50	14.50	0	0.00	14.25	50	219	22.77%
2020/12/02	1	14.75	0	0.00	14.80	1	208	0.48%
2020/12/01	0	0.00	10.6	14.66	14.80	-10.6	206	-5.14%
2020/11/19	0	0.00	1	13.80	14.00	-1	216	-0.46%
2020/11/10	1	13.70	0	0.00	13.70	1	267	0.37%
2020/11/06	0	0.00	0.1	13.30	13.40	-0.1	269	-0.04%
2020/11/05	0.3	13.15	0	0.00	13.15	0.3	269	0.10%
2020/09/18	0	0.00	2	13.80	13.75	-2	447	-0.45%
2020/09/04	0	0.00	1	13.90	14.00	-1	546	-0.18%
2020/09/01	7	13.90	0	0.00	13.95	7	567	1.23%
2020/08/27	1	14.30	1	14.25	14.30	0	578	0.00%
2020/08/26	11	15.55	0	0.00	15.55	11	567	1.94%
2020/08/24	0	0.00	1	15.40	15.40	-1	558	-0.18%
2020/08/21	1	15.25	0	0.00	15.30	1	557	0.18%
2020/08/14	0	0.00	1	15.65	15.60	-1	542	-0.18%
2020/07/17	12	15.30	0	0.00	15.35	12	611	1.96%
2020/07/15	10	15.49	0	0.00	15.40	10	612	1.63%
2020/07/14	6	15.50	0	0.00	15.60	6	616	0.97%
2020/07/13	20	15.50	0	0.00	15.60	20	617	3.24%
2020/07/09	10	15.68	0	0.00	15.70	10	614	1.63%
2020/07/08	20	15.80	0	0.00	15.60	20	607	3.29%
2020/07/07	0	0.00	2	15.68	15.65	-2	600	-0.33%
2020/07/06	1	15.75	0	0.00	15.80	1	601	0.17%
2020/07/02	0	0.00	1	15.55	15.60	-1	590	-0.17%
2020/06/30	1	15.40	0	0.00	15.30	1	592	0.17%
2020/06/29	6	15.35	0	0.00	15.25	6	599	1.00%
2020/06/23	1	15.50	0	0.00	15.55	1	620	0.16%
2020/06/22	15	15.69	0	0.00	15.50	15	615	2.44%
2020/06/19	0	0.00	1	15.50	15.50	-1	611	-0.16%
2020/06/15	1	15.05	0	0.00	15.00	1	613	0.16%
2020/06/02	5	15.20	0	0.00	15.15	5	623	0.80%
2020/06/01	0	15.00	0	0.00	15.05	0	621	0.00%
2020/05/13	1	15.60	0	0.00	15.50	1	607	0.16%
2020/05/04	0	0.00	2	14.95	15.00	-2	591	-0.34%
2020/04/30	0	0.00	1	15.20	15.20	-1	598	-0.17%
2020/04/23	2	14.60	0	0.00	14.70	2	622	0.32%
2020/04/14	0	0.00	6	14.72	14.80	-6	609	-0.98%
2020/04/08	0	0.00	2	13.90	13.70	-2	596	-0.34%
2020/04/07	1	13.80	0	0.00	13.70	1	591	0.17%
2020/04/06	1	13.60	0	0.00	13.60	1	584	0.17%
2020/03/27	1	13.20	0	0.00	13.20	1	576	0.17%
2020/03/26	0	0.00	2	11.80	12.25	-2	554	-0.36%
2020/03/25	0	0.00	1	11.90	11.85	-1	551	-0.18%
2020/03/24	3	11.03	1	11.15	11.15	2	551	0.36%
2020/03/20	1	10.70	0	0.00	10.75	1	547	0.18%
2020/03/16	1	11.85	1	11.95	11.70	0	523	0.00%
2020/03/13	0	0.00	10	11.50	11.70	-10	519	-1.92%
2020/03/12	0	0.00	4	13.00	12.70	-4	513	-0.78%
2020/03/09	1	13.45	1	13.40	13.30	0	503	0.00%
2020/02/27	1	13.85	0	0.00	13.50	1	541	0.18%
2020/02/26	1	14.00	1	13.90	13.90	0	542	0.00%
2020/02/25	1	13.90	0	0.00	13.85	1	545	0.18%
2020/02/21	15	14.58	2	14.75	14.30	13	573	2.27%
2020/02/20	0	0.00	1	14.45	14.50	-1	567	-0.18%
2020/02/19	3	14.42	8	14.45	14.40	-5	583	-0.86%
2020/02/17	2	14.35	0	0.00	14.30	2	712	0.28%
2020/02/14	0	0.00	7	14.60	14.55	-7	740	-0.95%
2020/02/03	5	13.20	0	0.00	13.50	5	869	0.58%
2020/01/31	5	14.20	50	13.86	14.20	-45	863	-5.21%
2020/01/30	1	14.50	0	0.00	14.40	1	874	0.11%
2019/12/25	0	0.00	2	16.15	16.10	-2	1,533	-0.13%
2019/12/19	1	16.40	0	0.00	16.30	1	1,609	0.06%
2019/12/11	0	0.00	1	16.40	16.30	-1	1,651	-0.06%
2019/12/09	2	16.50	0	0.00	16.35	2	1,682	0.12%
2019/11/28	0	0.00	5	16.35	16.25	-5	1,902	-0.26%
2019/11/26	5	16.10	0	0.00	16.00	5	1,964	0.25%
2019/11/20	0	0.00	1	16.15	16.05	-1	2,140	-0.05%
2019/11/19	1	16.55	0	0.00	16.35	1	2,158	0.05%
2019/11/18	0	0.00	2	16.50	16.35	-2	2,207	-0.09%
2019/11/15	4	16.26	3	16.30	16.40	1	2,219	0.05%
2019/11/14	2	17.43	3	17.60	17.60	-1	2,155	-0.05%
2019/11/13	1	17.25	0	0.00	17.55	1	2,149	0.05%
2019/11/12	1	17.05	1	17.25	17.15	0	2,161	0.00%
2019/11/08	3	16.98	1	17.10	17.15	2	2,193	0.09%
2019/11/07	15	16.50	0	0.00	16.60	15	2,179	0.69%
2019/11/04	1	17.10	1	17.00	17.00	0	2,184	0.00%
2019/11/01	11	16.92	0	0.00	17.25	11	2,179	0.50%
2019/10/29	3	16.97	1	16.70	16.65	2	2,160	0.09%
2019/10/25	3	17.00	0.3	16.95	16.95	2.8	2,186	0.13%
2019/10/24	5	17.90	60	17.45	17.45	-55	2,192	-2.51%
2019/10/21	0	0.00	0.2	17.90	17.90	-0.2	2,085	-0.01%
2019/10/18	1	16.15	1	16.20	16.30	0	1,888	0.00%
2019/10/17	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2019/10/15	20	16.13	15	16.05	16.20	5	1,898	0.26%
2019/10/14	35	15.92	0	0.00	15.95	35	1,883	1.86%
2019/10/09	0	0.00	1	15.85	15.80	-1	1,900	-0.05%
2019/10/08	0	0.00	1	16.00	16.05	-1	1,909	-0.05%
2019/10/07	12	16.01	1	16.20	16.10	11	1,907	0.58%
2019/10/04	2	15.73	0.5	15.65	15.65	1.5	1,907	0.08%
2019/10/03	0	15.65	3	15.15	15.70	-3	1,959	-0.15%
2019/10/02	10	15.40	0	0.00	15.35	10	2,020	0.49%
2019/09/25	0	0.00	1	15.80	15.70	-1	2,144	-0.05%
2019/09/24	3	15.80	0	0.00	15.95	3	2,151	0.14%
2019/09/19	1.1	15.60	1	15.60	15.60	0.1	2,145	0.00%
2019/09/18	1	15.90	1	15.85	15.80	0	2,146	0.00%
2019/09/11	11	16.33	10	16.40	16.50	1	2,130	0.05%
2019/09/10	5	16.17	5	16.00	16.00	0	2,112	0.00%
2019/09/09	58	17.19	8	16.43	16.30	50	2,085	2.40%
2019/09/06	1	16.25	1	16.40	16.70	0	1,991	0.00%
2019/09/05	0	0.00	7	16.20	16.25	-7	1,950	-0.36%
2019/09/03	1	15.75	1	15.70	15.55	0	1,922	0.00%
2019/08/29	1	15.85	2	16.08	15.85	-1	1,865	-0.05%
2019/08/28	0	0.00	2	15.55	15.60	-2	1,828	-0.11%
2019/08/26	10	16.14	0	0.00	16.10	10	1,793	0.56%
2019/08/23	0	0.00	1	16.75	16.65	-1	1,785	-0.06%
2019/08/22	0	0.00	15	16.20	16.25	-15	1,744	-0.86%
2019/08/20	0	0.00	1	15.60	15.60	-1	1,659	-0.06%
2019/08/19	0	0.00	1	15.60	15.45	-1	1,637	-0.06%
2019/08/16	0	0.00	2	15.68	15.30	-2	1,610	-0.12%
2019/08/14	17	15.44	1	15.25	15.20	16	1,546	1.03%
2019/08/13	4	15.10	5	15.32	15.40	-1	1,526	-0.07%
2019/08/12	1	15.05	0	0.00	15.00	1	1,499	0.07%
2019/08/08	0	0.00	1	15.00	14.95	-1	1,498	-0.07%
2019/08/07	2.1	14.93	1	15.05	14.95	1.1	1,496	0.08%
2019/08/06	1	14.40	1	14.55	14.50	0	1,492	0.00%
2019/08/05	0	0.00	1	14.95	14.80	-1	1,495	-0.07%
2019/07/30	2	15.25	50	15.45	15.60	-48	1,513	-3.17%
2019/07/26	11	16.30	0	0.00	16.25	11	1,444	0.76%
2019/07/24	40	15.60	1	15.70	15.70	39	1,376	2.83%
2019/07/18	0	14.60	0	0.00	14.70	0	1,247	0.00%
2019/07/16	0	0.00	1	15.30	15.05	-1	1,206	-0.08%
2019/07/15	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/07/11	1	15.15	0	0.00	15.20	1	1,157	0.09%
2019/07/05	0	0.00	1	14.55	15.10	-1	951	-0.11%
2019/07/04	1	14.30	0	0.00	14.45	1	884	0.11%
2019/07/03	1	14.50	0	0.00	14.20	1	871	0.11%
2019/06/25	0	0.00	6	13.15	13.35	-6	729	-0.82%
2019/06/21	0	0.00	1	13.00	13.05	-1	734	-0.14%
2019/06/20	0	0.00	1	13.00	13.30	-1	737	-0.14%
2019/06/19	1	12.90	0	0.00	12.90	1	729	0.14%
2019/06/17	0	0.00	1	12.80	12.80	-1	781	-0.13%
2019/06/14	0	0.00	5	12.90	12.80	-5	779	-0.64%
2019/06/12	0	0.00	1	12.95	12.85	-1	779	-0.13%
2019/06/11	1	12.60	1	12.65	12.85	0	772	0.00%
2019/06/06	0	0.00	1	12.25	12.25	-1	890	-0.11%
2019/05/31	7	12.99	0	0.00	13.00	7	901	0.78%
2019/05/30	6	12.76	1	12.75	13.05	5	865	0.58%
2019/05/22	0	0.00	1	12.10	12.15	-1	755	-0.13%
2019/05/21	0	0.00	1	11.90	12.00	-1	750	-0.13%
2019/05/17	1	11.95	0	0.00	11.90	1	752	0.13%
2019/05/15	0	0.00	1	12.30	12.35	-1	740	-0.14%
2019/05/14	0	0.00	1	12.30	12.35	-1	733	-0.14%
2019/05/13	1	12.30	0	0.00	12.15	1	709	0.14%
2019/05/08	1	12.20	0	0.00	12.30	1	679	0.15%
2019/04/22	0	0.00	2	11.60	11.60	-2	604	-0.33%
2019/04/09	0	0.00	0	12.10	12.10	0	574	-0.01%
2019/03/27	1	12.20	1	12.30	12.35	0	542	0.00%
2019/03/26	1	12.25	2	12.33	12.20	-1	532	-0.19%
2019/03/25	0	0.00	1	12.25	12.20	-1	517	-0.19%
2019/03/22	1	12.00	0	0.00	12.05	1	500	0.20%
2019/03/20	1	12.30	1	11.90	12.30	0	499	0.00%
2019/03/19	1	11.70	0	0.00	11.60	1	458	0.22%
2019/03/15	0	0.00	1	11.60	11.60	-1	484	-0.21%
2019/03/12	0	0.00	1	11.90	11.70	-1	484	-0.21%
2019/03/11	1	11.60	3	11.75	11.85	-2	353	-0.57%
2019/03/08	6	11.47	6	11.74	11.55	0	351	0.00%
2019/03/07	1	11.40	0	0.00	11.50	1	326	0.31%
2019/03/05	0	0.00	1	11.05	11.10	-1	317	-0.32%
2019/03/04	1	10.95	0	0.00	10.95	1	317	0.31%
2019/01/28	20	10.45	0	0.00	10.40	20	356	5.62%
2019/01/25	1	10.55	1	10.55	10.50	0	360	0.00%
2019/01/24	10	10.48	0	0.00	10.45	10	362	2.76%
2019/01/22	5	10.55	0	0.00	10.60	5	371	1.34%
2019/01/10	0	0.00	1	10.55	10.55	-1	401	-0.25%
2019/01/07	1	10.55	0	0.00	10.55	1	419	0.24%
2019/01/04	1	10.30	1	10.45	10.40	0	450	0.00%
2018/12/28	0	0.00	1	10.50	10.50	-1	467	-0.21%
2018/12/27	1	10.60	0	0.00	10.45	1	477	0.21%
2018/12/26	1	10.55	1	10.40	10.40	0	479	0.00%
2018/12/19	1	10.70	1	10.85	10.75	0	498	0.00%
2018/12/12	0	0.00	1	11.20	11.35	-1	544	-0.18%
2018/12/11	0	0.00	1	11.10	10.95	-1	547	-0.18%
2018/12/10	2	10.93	1	10.90	10.85	1	554	0.18%
2018/12/04	0	0.00	1	10.80	10.85	-1	700	-0.14%
2018/11/29	1	10.50	0	0.00	10.50	1	745	0.13%
2018/11/13	1	10.20	0	0.00	10.25	1	1,307	0.08%
2018/11/02	1	9.58	1	9.68	9.75	0	1,431	0.00%
2018/11/01	2	9.40	2	9.46	9.56	0	1,445	0.00%
2018/10/31	0	0.00	1	9.32	9.35	-1	1,469	-0.07%
2018/10/26	2	8.87	2	8.83	8.89	0	1,603	0.00%
2018/10/25	0	0.00	3	9.18	9.08	-3	1,594	-0.19%
2018/10/24	1	9.32	1	9.41	9.40	0	1,591	0.00%
2018/10/19	2	9.37	2	9.50	9.51	0	1,589	0.00%
2018/10/16	1	9.74	1	9.56	9.56	0	1,594	0.00%
2018/10/12	1	9.33	1	9.49	9.64	0	1,589	0.00%
2018/09/21	1	12.20	1	12.40	12.45	0	1,617	0.00%
2018/09/17	1	13.30	0	0.00	13.10	1	1,783	0.06%
2018/09/14	1	13.25	1	13.40	13.35	0	1,801	0.00%
2018/09/13	8	13.34	3.9	13.60	13.15	4.1	1,789	0.23%
2018/09/12	8	13.40	4	13.66	13.40	4	1,744	0.23%
2018/09/11	1	13.25	4	13.40	13.70	-3	1,725	-0.17%
2018/09/10	3	12.85	3	13.07	13.00	0	1,678	0.00%
2018/09/07	3	12.55	3	12.68	12.70	0	1,645	0.00%
2018/09/06	1	12.60	0	0.00	12.60	1	1,629	0.06%
2018/09/05	1	13.10	1	12.90	13.00	0	1,618	0.00%
2018/09/04	3	13.05	2	13.20	13.00	1	1,616	0.06%
2018/09/03	3	13.98	1	14.00	13.05	2	1,593	0.13%
2018/08/31	6	13.61	9	13.46	13.75	-3	1,483	-0.20%
2018/08/30	8	12.75	4	12.86	13.00	4	1,353	0.30%
2018/08/28	2	12.40	2	12.50	12.20	0	1,273	0.00%
2018/08/27	1	12.35	0	0.00	12.50	1	1,246	0.08%
2018/08/20	1	11.85	1	11.95	11.95	0	1,142	0.00%
2018/08/17	1	11.70	1	11.65	11.75	0	1,102	0.00%
2018/08/16	1	11.60	1	11.60	11.65	0	1,090	0.00%
2018/08/15	1	11.65	2	11.88	11.80	-1	1,080	-0.09%
2018/08/13	1	11.55	0	0.00	11.25	1	1,071	0.09%
2018/08/10	0	0.00	1	11.70	11.45	-1	1,039	-0.10%
2018/08/09	0	0.00	1	11.55	11.90	-1	1,070	-0.09%
2018/08/08	2	11.35	12	11.70	11.20	-10	1,050	-0.95%
2018/08/07	3	11.37	1	11.65	11.35	2	1,032	0.19%
2018/08/06	10	11.45	0	0.00	11.20	10	1,005	0.99%
2018/08/03	0	0.00	2	11.20	11.75	-2	970	-0.21%
2018/08/02	2	10.98	2	11.00	10.80	0	914	0.00%
2018/08/01	1	10.55	0	0.00	10.45	1	873	0.11%
2018/07/27	1	10.40	1	10.50	10.50	0	898	0.00%
2018/07/26	0	0.00	1	10.35	10.45	-1	930	-0.11%
2018/07/25	1	10.30	0	0.00	10.40	1	954	0.10%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,156	-0.09%
2018/07/17	2	10.85	2	10.65	10.65	0	1,152	0.00%
2018/07/16	0	0.00	2	10.90	10.95	-2	1,147	-0.17%
2018/07/13	4	10.56	4	10.58	10.55	0	1,131	0.00%
2018/07/12	0	0.00	1	10.85	10.55	-1	1,131	-0.09%
2018/07/11	2	10.53	2	10.73	10.55	0	1,129	0.00%
2018/07/09	3	10.30	0	0.00	10.25	3	1,162	0.26%
2018/07/05	1	10.55	1	10.10	10.10	0	1,157	0.00%
2018/07/03	2	10.73	0	0.00	10.25	2	1,143	0.17%
2018/07/02	2	11.38	2	11.55	10.90	0	1,124	0.00%
2018/06/08	1	9.97	1	9.96	9.96	0	735	0.00%
2018/06/01	0	0.00	1	9.95	9.95	-1	708	-0.14%
2018/05/30	1	10.00	0	0.00	9.82	1	700	0.14%
2018/05/23	1	9.82	1	9.91	9.95	0	678	0.00%
2018/05/22	1	9.99	2	10.09	9.99	-1	674	-0.15%
2018/05/21	1	10.15	0	0.00	10.20	1	657	0.15%
2018/05/17	1	9.62	1	9.73	9.61	0	622	0.00%
2018/05/16	1	9.00	1	9.41	9.42	0	560	0.00%
2018/05/09	0	0.00	1	8.70	8.70	-1	521	-0.19%
2018/05/08	1	9.03	0	0.00	8.82	1	516	0.19%
2018/04/30	0	0.00	11	8.16	8.22	-11	419	-2.62%
2018/04/27	11	8.14	0	0.00	8.15	11	202	5.43%
2018/04/24	0	0.00	27	8.20	8.20	-27	201	-13.41%
2018/04/20	0	0.00	4	8.35	8.36	-4	201	-1.99%
2018/04/18	9	8.39	8	8.46	8.39	1	206	0.48%
2018/04/17	9	8.41	0	0.00	8.39	9	208	4.31%
2018/04/16	13	8.41	0	0.00	8.48	13	208	6.23%
2018/04/13	8	9.37	8	9.69	8.82	0	203	0.00%
2018/04/10	8	8.37	0	0.00	8.22	8	152	5.24%