• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133060.13659.9358.20242,5800.93%
2024/12/122061.131061.6061.10102,6480.38%
2024/12/11259.15559.3859.20-32,891-0.10%
2024/12/10159.20159.4059.1002,9600.00%
2024/12/09259.3500.0060.0023,0090.07%
2024/12/040.160.50260.5560.30-1.93,102-0.06%
2024/12/02159.3000.0058.6013,2220.03%
2024/11/29359.10358.7058.7003,2610.00%
2024/11/28157.50157.9059.0003,3410.00%
2024/11/27359.47159.3058.3023,4100.06%
2024/11/25160.90260.9560.80-13,643-0.03%
2024/11/22460.98160.3060.3033,7510.08%
2024/11/2100.00160.3060.10-13,903-0.03%
2024/11/20261.1000.0060.1024,0940.05%
2024/11/190.362.10661.8062.00-5.84,529-0.13%
2024/11/18061.70160.4061.60-15,006-0.02%
2024/11/1500.0016360.8360.80-1635,268-3.09% 大賣/鉅額交易
2024/11/140.164.50064.8062.800.15,2740.00%
2024/11/13366.13365.5065.4005,2890.00%
2024/11/12267.4000.0066.5025,3960.04%
2024/11/11169.70370.7068.80-25,431-0.04%
2024/11/086.365.721169.6969.90-4.75,407-0.09%
2024/11/07265.5500.0065.6025,4860.04%
2024/11/06165.5000.0064.5015,6580.02%
2024/11/0500.00565.6465.70-55,761-0.09%
2024/11/042365.1300.0064.00235,9410.39%
2024/11/01366.2700.0066.3036,0230.05%
2024/10/30166.90267.1066.80-16,133-0.02%
2024/10/291267.12466.9066.8086,2730.13%
2024/10/2800.00767.9068.40-76,402-0.11%
2024/10/251069.87371.4369.2076,5340.11%
2024/10/24270.001371.6770.10-116,759-0.16%
2024/10/2300.00771.0370.30-76,869-0.10%
2024/10/22772.46171.6071.2067,0490.09%
2024/10/21973.21374.0072.6067,2270.08%
2024/10/181474.41475.4074.10107,4470.13%
2024/10/17769.301371.0272.10-67,403-0.08%
2024/10/16267.55367.4067.00-17,720-0.01%
2024/10/15468.38569.3267.80-17,963-0.01%
2024/10/142468.03168.0067.70238,2380.28%
2024/10/111069.5000.0068.90108,5030.12%
2024/10/091571.0200.0070.10159,2300.16%
2024/10/08172.1000.0072.00110,0830.01%
2024/10/0700.00272.4074.20-210,881-0.02%
2024/10/041770.53669.7569.701111,1480.10%
2024/10/01671.97671.4871.40011,4840.00%
2024/09/3000.001071.3072.30-1012,525-0.08%
2024/09/27772.561973.1071.80-1212,917-0.09%
2024/09/262572.0100.0071.102513,4040.19%
2024/09/241072.000.173.7071.909.915,1200.07%
2024/09/23073.801173.5672.90-1116,181-0.07%
2024/09/202074.80175.4074.001916,4800.12%
2024/09/19275.05176.3075.60116,6000.01%
2024/09/181476.3100.0074.501416,7480.08%
2024/09/16177.9000.0076.90116,9280.01%
2024/09/13179.40277.0577.40-116,913-0.01%
2024/09/123379.6469.180.4478.90-36.116,924-0.21%
2024/09/1100.00372.8074.10-316,709-0.02%
2024/09/10174.40671.9271.20-516,747-0.03%
2024/09/09473.751272.7373.20-816,730-0.05%
2024/09/0600.00276.6575.60-216,735-0.01%
2024/09/05676.731775.9075.80-1116,740-0.07%
2024/09/04678.20879.9577.40-216,758-0.01%
2024/09/03384.60586.6684.00-216,696-0.01%
2024/09/0210.187.141087.7684.700.116,6940.00%
2024/08/3093.187.72388.1087.2090.116,7490.54%
2024/08/291789.87389.8089.501416,8720.08%
2024/08/281790.39390.8391.901417,0540.08%
2024/08/27388.27388.5088.50018,2830.00%
2024/08/26190.30389.9787.60-218,950-0.01%
2024/08/23488.60187.7089.80318,8850.02%
2024/08/22588.86188.3088.10418,8370.02%
2024/08/2127.191.052391.5390.504.119,1360.02%
2024/08/20590.20990.3288.30-418,937-0.02%
2024/08/19284.951583.3686.90-1318,755-0.07%
2024/08/16278.35078.9079.00218,8870.01%
2024/08/15377.33477.8577.60-118,908-0.01%
2024/08/141680.211179.3677.30518,9880.03%
2024/08/1300.00179.0078.90-119,544-0.01%
2024/08/12277.95577.4077.80-319,685-0.02%
2024/08/09276.803677.5177.20-3419,741-0.17%
2024/08/083675.44474.4874.003219,5700.16%
2024/08/07273.206974.0276.50-6719,442-0.34%
2024/08/067668.444470.0669.603219,4280.16%
2024/08/051572.14672.0270.50919,4070.05%
2024/08/022079.081679.8178.30419,4890.02%
2024/08/011983.951984.9382.20019,6580.00%
2024/07/313184.963383.1082.40-220,121-0.01%
2024/07/30386.401185.3186.80-820,147-0.04%
2024/07/293589.09583.5083.603020,1150.15%
2024/07/262889.513591.5190.20-720,103-0.03%
2024/07/23392.23595.5092.00-220,239-0.01%
2024/07/22492.48392.1391.80120,2360.00%
2024/07/19393.23293.4092.40120,1650.00%
2024/07/18793.263.292.7192.603.819,9600.02%
2024/07/171196.981598.0396.90-419,826-0.02%
2024/07/161594.53193.6093.501419,5390.07%
2024/07/151199.184.898.6996.606.219,5540.03%
2024/07/127101.358101.16100.00-119,8640.00%
2024/07/1111105.285108.20108.00619,8410.03%
2024/07/1013.199.4823101.60104.50-9.919,419-0.05%
2024/07/093093.416994.4195.00-3919,144-0.20%
2024/07/083792.04692.3390.003119,0560.16%
2024/07/05894.27494.0593.10419,2330.02%
2024/07/0426.394.664295.7292.20-15.718,953-0.08%
2024/07/033689.20789.9991.502918,0190.16%
2024/07/02988.211188.9388.70-217,664-0.01%
2024/07/011489.611690.5988.10-217,176-0.01%
2024/06/2812.187.5226.188.6287.00-1416,593-0.08%
2024/06/2722.178.141480.3682.908.115,6340.05%
2024/06/261270.4812672.5775.40-11414,773-0.77% 大賣/鉅額交易
2024/06/25268.001969.7368.60-1714,655-0.12%
2024/06/242069.08971.3968.301114,6230.08%
2024/06/213669.921270.6571.102414,7940.16%
2024/06/2067.173.563474.0173.7033.114,7710.22%
2024/06/1957.173.63478.8073.1053.114,7770.36%
2024/06/18276.501175.2777.80-914,735-0.06%
2024/06/17573.50674.0873.50-114,807-0.01%
2024/06/141770.66170.1070.601615,1900.11%
2024/06/1300.002368.6070.60-2315,302-0.15%
2024/06/12967.50167.5068.50815,3820.05%
2024/06/11167.5000.0068.90115,4410.01%
2024/06/07366.93266.9066.90115,5220.01%
2024/06/0600.00269.4067.00-215,675-0.01%
2024/06/05567.54767.1667.40-215,787-0.01%
2024/06/041472.9400.0069.701415,9380.09%
2024/06/031172.8511573.1274.10-10415,888-0.65% 大賣/鉅額交易
2024/05/31174.167.715869.0367.40116.115,8000.73% 大買/鉅額交易
2024/05/309.167.12669.6271.603.114,5880.02%
2024/05/29165.1000.0065.10114,0630.01%
2024/05/28258.95759.0759.20-514,240-0.04%
2024/05/272851.63953.0353.901914,3300.13%
2024/05/241748.262050.3050.10-314,170-0.02%
2024/05/231649.401649.3449.00014,3070.00%
2024/05/221650.1715.550.5449.200.514,2000.00%
2024/05/211.547.70947.2048.05-7.513,950-0.05%
2024/05/20248.35348.2047.50-114,042-0.01%
2024/05/172048.052149.3248.00-114,329-0.01%
2024/05/161547.861746.7946.50-213,815-0.01%
2024/05/1500.002247.5147.30-2213,799-0.16%
2024/05/142046.051645.9245.85413,7890.03%
2024/05/13146.85646.5545.95-513,836-0.04%
2024/05/101146.45246.3046.30913,9280.06%
2024/05/0900.00348.5547.20-314,098-0.02%
2024/05/082447.372247.1446.90214,0050.01%
2024/05/07248.45348.6548.90-113,886-0.01%
2024/05/0621.148.41108.448.0148.80-87.313,633-0.64% 大賣/
2024/05/035646.352146.9646.403513,1710.27%
2024/05/026446.631346.6246.505113,0890.39%
2024/04/30743.977745.3746.25-7012,999-0.54%
2024/04/295645.565047.4343.95612,7550.05%
2024/04/266145.325844.9845.40312,4710.02%
2024/04/258543.732343.7443.506212,2870.50%
2024/04/24442.911243.1141.65-812,162-0.07%
2024/04/231642.431844.5242.00-212,083-0.02%
2024/04/222744.16444.9543.152311,9960.19%
2024/04/19447.03546.7646.20-111,855-0.01%
2024/04/181649.62850.3448.95811,5740.07%
2024/04/171148.7445.246.8449.20-34.210,990-0.31%
2024/04/164745.541947.2444.752810,7220.26%
2024/04/155.249.571651.3249.30-10.810,414-0.10%
2024/04/12849.611950.1551.50-119,836-0.11%
2024/04/111044.591844.6246.90-89,217-0.09%
2024/04/10541.55642.6842.65-18,731-0.01%
2024/04/091442.65142.4041.55138,6300.15%
2024/04/03241.702.141.3641.35-0.18,4400.00%
2024/04/021142.73542.3942.3568,3880.07%
2024/04/011243.01243.8543.00108,3050.12%
2024/03/291543.185743.5443.75-428,121-0.52%
2024/03/283641.533942.4042.45-37,894-0.04%
2024/03/272840.741841.4140.75107,6830.13%
2024/03/262640.94643.0040.60207,5560.26%
2024/03/251041.093240.5542.35-227,207-0.31%
2024/03/22538.681038.5038.50-57,016-0.07%
2024/03/21437.61938.0838.60-56,954-0.07%
2024/03/202338.53538.4738.25186,8890.26%
2024/03/1970.140.681640.8540.7054.16,7140.81%
2024/03/1800.00238.7039.75-26,228-0.03%
2024/03/1500.00236.1536.15-26,088-0.03%
2024/03/140.134.60935.5834.30-8.95,979-0.15%
2024/03/13837.98536.1736.1535,8880.05%
2024/03/121237.92539.2038.1075,7560.12%
2024/03/11539.287.938.9438.20-2.95,582-0.05%
2024/03/08143.902343.0041.55-225,429-0.41%
2024/03/078.146.24446.1546.154.15,1900.08%
2024/03/061047.46447.6047.0065,0460.12%
2024/03/05444.801.144.1046.802.94,8540.06%
2024/03/040.244.60142.3043.95-0.84,613-0.02%
2024/03/012.140.88541.2342.15-2.94,418-0.07%
2024/02/291041.311341.7041.80-34,192-0.07%
2024/02/27940.061641.1040.30-73,976-0.18%
2024/02/2610.138.83739.5339.303.13,6440.09%
2024/02/23837.641538.5838.65-73,254-0.22%
2024/02/222034.181934.7035.1513,0550.03%
2024/02/212133.2322.133.6634.15-1.12,895-0.04%
2024/02/2050.233.1341.333.3433.408.92,7280.33%
2024/02/194131.362431.8432.35172,3260.73%
2024/02/161229.4012.129.6329.45-0.12,1800.00%
2024/02/150.227.5045.126.9928.15-44.91,992-2.25%
2024/02/05125.6500.0025.8011,8840.05%
2024/02/02625.83326.3026.1031,8910.16%
2024/02/014726.11126.2525.50461,7322.65%
2024/01/3100.001624.7024.90-161,451-1.10%
2024/01/30624.5817.324.4824.55-11.31,357-0.83%
2024/01/2900.00123.7024.00-11,281-0.08%
2024/01/261124.1200.0023.90111,2390.89%
2024/01/251524.351724.4924.70-21,070-0.19%
2024/01/24623.802023.6523.60-14974-1.44%
2024/01/2300.00623.5323.65-6939-0.64%
2024/01/22523.5500.0023.6559380.53%
2024/01/19123.7000.0023.5519200.11%
2024/01/183623.5100.0023.75368974.01%
2024/01/1100.00123.5023.35-1835-0.12%
2024/01/10122.7500.0022.6517960.13%
2024/01/05423.65423.7323.4507080.00%
2023/12/25022.2000.0022.1005640.00%
2023/12/21022.4000.0022.3505590.00%
2023/11/2100.000.621.4021.55-0.6409-0.15%
2023/11/1700.005.521.5521.40-5.5458-1.20%
2023/11/1500.001020.9521.50-10462-2.16%
2023/11/10120.50120.8020.5504150.00%
2023/11/0700.00219.2019.10-2356-0.56%
2023/11/0600.00219.1519.15-2365-0.55%
2023/11/0100.00318.9518.95-3405-0.74%
2023/10/3100.00319.3019.00-3407-0.74%
2023/10/3000.00419.1519.45-4410-0.97%
2023/10/2600.00118.8019.20-1418-0.24%
2023/10/25118.7500.0019.0014180.24%
2023/10/1200.00718.5918.55-7455-1.54%
2023/10/0600.00818.6218.65-8461-1.73%
2023/09/2500.00918.8518.85-9492-1.83%
2023/09/2100.00118.6018.75-1498-0.20%
2023/09/19118.90218.8518.85-1507-0.20%
2023/09/1800.001218.8118.80-12513-2.34%
2023/09/1500.00218.9018.90-2516-0.39%
2023/09/1300.00218.5018.55-2520-0.38%
2023/08/281018.0000.0017.90106881.45%
2023/08/2200.001221.5021.35-12644-1.86%
2023/08/021022.4500.0022.50105761.73%
2023/07/2700.001022.8022.90-10567-1.76%
2023/07/251022.7000.0022.65105731.74%
2023/07/241022.501022.6022.6005730.00%
2023/07/1100.001022.9522.90-10607-1.65%
2023/07/1000.00522.7022.75-5644-0.78%
2023/07/071022.70122.7022.7096691.34%
2023/06/2800.00122.8522.80-1947-0.11%
2023/06/0900.001623.3523.30-16904-1.77%
2023/06/081723.53522.9822.95128921.34%
2023/06/07123.4500.0023.5018810.11%
2023/06/06123.101023.1023.05-9859-1.05%
2023/06/05122.70122.9022.8508480.00%
2023/06/0100.00222.0022.45-2818-0.24%
2023/05/31222.0800.0022.1528130.25%
2023/05/29121.6000.0021.7017920.13%
2023/05/1200.00220.8021.10-2759-0.26%
2023/05/08221.6000.0021.5527300.27%
2023/05/0500.00121.6521.60-1729-0.14%
2023/04/1400.00121.6521.65-1651-0.15%
2023/04/13221.9500.0021.4526420.31%
2023/04/0600.00221.7021.70-2509-0.39%
2023/03/30821.61921.5621.80-1454-0.22%
2023/03/27019.5500.0019.7502590.00%
2023/03/2300.00119.6019.55-1254-0.39%
2023/03/17119.10218.9019.10-1238-0.42%
2023/03/16119.1000.0018.8012330.42%
2023/03/1400.00518.7018.70-5230-2.17%
2023/03/0300.00119.0519.00-1218-0.46%
2023/03/02218.70218.6318.7502060.00%
2023/02/2100.00118.4018.40-1196-0.51%
2023/02/20018.30118.3518.40-1198-0.50%
2023/02/17118.3000.0018.2011980.50%
2023/02/1300.00417.9017.90-4213-1.87%
2023/02/1000.00818.2018.20-8211-3.78%
2023/02/06118.2500.0018.2512160.46%
2023/02/0100.00118.4518.30-1210-0.48%
2023/01/300.118.0000.0017.700.12010.05%
2023/01/17617.5800.0017.6061993.00%
2023/01/16017.5500.0017.5501990.00%
2023/01/12317.5000.0017.6032011.49%
2023/01/11317.6000.0017.7032011.49%
2022/12/27217.6500.0017.6022140.93%
2022/12/0900.00117.9517.95-1258-0.39%
2022/12/07118.1500.0018.1512570.39%
2022/12/050.218.6500.0018.550.22590.08%
2022/12/0200.00118.6518.55-1260-0.38%
2022/11/29118.6000.0018.5512760.36%
2022/11/28118.5000.0018.5012770.36%
2022/11/21118.1500.0018.0513100.32%
2022/11/17218.30118.2518.3013300.30%
2022/11/1400.00118.2518.45-1423-0.24%
2022/11/10118.2000.0018.2515000.20%
2022/11/0900.00118.2518.10-1530-0.19%
2022/11/07117.8000.0017.8015470.18%
2022/11/0200.001017.4717.65-10560-1.79%
2022/10/3100.00217.2817.25-2575-0.35%
2022/10/211016.7200.0016.70106031.66%
2022/10/0600.00117.3017.30-1698-0.14%
2022/10/05317.48217.3017.3017100.14%
2022/09/26117.3000.0017.1017880.13%
2022/09/22118.1500.0018.2017980.13%
2022/09/150.119.9000.0018.600.18090.01%
2022/09/05119.0500.0018.7018260.12%
2022/08/30219.4000.0019.4528160.25%
2022/08/231.919.5700.0019.551.98030.24%
2022/08/2200.00119.9519.75-1795-0.13%
2022/08/191.720.18320.4220.00-1.3778-0.17%
2022/08/18119.80619.2819.80-5718-0.70%
2022/08/15619.0000.0018.8566370.94%
2022/08/1000.000.218.7018.20-0.2640-0.03%
2022/08/0900.00018.4518.0506500.00%
2022/08/0800.00118.1518.05-1675-0.15%
2022/08/0500.000.118.4518.05-0.1679-0.01%
2022/08/04117.8000.0017.6516800.15%
2022/08/0300.00518.1017.95-5700-0.71%
2022/07/28118.5000.0018.4517150.14%
2022/07/26118.30818.4318.25-7721-0.97%
2022/07/25818.7000.0018.6587221.11%
2022/07/20518.4500.0018.4057240.69%
2022/07/19318.2500.0018.3537240.41%
2022/07/15220.4000.0020.0027020.28%
2022/07/12119.40519.2519.20-4663-0.60%
2022/07/111221.0000.0020.25126471.85%
2022/07/0800.00421.2021.60-4621-0.64%
2022/07/07220.65220.8020.8506150.00%
2022/07/0600.001120.7720.65-11623-1.77%
2022/07/051020.55821.1020.9526400.31%
2022/07/041020.451020.9020.5006400.00%
2022/07/011020.851021.5320.6006450.00%
2022/06/30522.2500.0022.0056490.77%
2022/06/29622.6300.0022.5566550.92%
2022/06/2800.00123.1522.90-1669-0.15%
2022/06/2700.00223.0523.05-2691-0.29%
2022/06/23122.609022.4022.65-89802-11.09%
2022/06/22222.7500.0022.8029130.22%
2022/06/2100.002222.8423.35-22937-2.35%
2022/06/20422.8800.0022.5049670.41%
2022/06/17223.3800.0023.3529960.20%
2022/06/14123.7000.0023.9011,1020.09%
2022/06/13124.2000.0024.0011,1200.09%
2022/06/0900.00224.9024.85-21,162-0.17%
2022/06/0800.00225.0025.00-21,177-0.17%
2022/06/0600.00125.1525.10-11,187-0.08%
2022/06/02225.2000.0025.2021,1980.17%
2022/06/0100.00225.3025.20-21,210-0.17%
2022/05/3100.00225.0025.00-21,207-0.17%
2022/05/3000.00424.9824.95-41,222-0.33%
2022/05/2700.00224.9524.85-21,242-0.16%
2022/05/26224.7500.0024.7521,2610.16%
2022/05/25224.90425.0524.90-21,264-0.16%
2022/05/24224.85225.0524.8501,2730.00%
2022/05/2300.00224.7524.75-21,265-0.16%
2022/05/18225.0500.0024.9021,2930.15%
2022/05/16624.30224.8024.3041,2900.31%
2022/05/121424.0400.0023.85141,2631.11%
2022/05/111024.16324.4824.1071,2570.56%
2022/05/06724.1000.0024.1071,2450.56%
2022/05/0500.00724.4024.50-71,246-0.56%
2022/04/2900.002323.7523.75-231,254-1.83%
2022/04/2800.00623.4223.40-61,267-0.47%
2022/04/272322.812522.8422.85-21,267-0.16%
2022/04/251223.29623.2023.3061,2670.47%
2022/04/1900.00623.8823.95-61,303-0.46%
2022/04/181023.45823.5523.5021,3450.15%
2022/04/14224.0000.0024.0021,4030.14%
2022/04/11424.1500.0024.0541,4020.29%
2022/04/061323.781023.7523.7031,3890.22%
2022/04/012023.9800.0024.05201,3841.44%
2022/03/314223.9500.0023.90421,3853.03%
2022/03/3000.00124.2024.10-11,374-0.07%
2022/03/29923.9600.0023.9591,3690.66%
2022/03/283724.0900.0024.20371,3412.76%
2022/03/252925.65125.6525.65281,2632.22%
2022/03/23127.901127.9528.25-101,142-0.88%
2022/03/2200.003127.6327.90-311,118-2.77%
2022/03/21126.901027.5027.40-91,096-0.82%
2022/03/181026.652126.6926.60-111,063-1.03%
2022/03/16126.102025.5025.60-191,045-1.82%
2022/03/1400.001425.9826.35-141,118-1.25%
2022/03/11325.621025.8025.50-71,161-0.60%
2022/03/1000.001625.2025.15-161,179-1.36%
2022/03/09024.7000.0024.8001,2870.00%
2022/03/08024.301024.4023.80-101,424-0.70%
2022/03/073824.8500.0024.65381,5942.38%
2022/03/04025.8000.0025.5501,7330.00%
2022/03/0200.003925.7925.95-391,833-2.13%
2022/03/01125.4500.0025.4511,9020.05%
2022/02/2500.001824.9024.85-181,906-0.94%
2022/02/245624.8400.0024.40561,9252.91%
2022/02/2100.00225.2025.40-21,976-0.10%
2022/02/1600.001324.7824.85-131,986-0.65%
2022/02/15124.55124.4524.3501,9900.00%
2022/02/141024.2500.0024.50102,0000.50%
2022/02/10124.80124.7524.8002,0310.00%
2022/02/09124.3500.0024.4512,0320.05%
2022/01/2600.00223.0522.95-22,025-0.10%
2022/01/25423.2100.0022.9542,0240.20%
2022/01/24123.3500.0023.3512,0150.05%
2022/01/17724.3000.0024.6572,0060.35%
2022/01/141423.9700.0024.20142,0020.70%
2022/01/131124.4500.0024.35111,9920.55%
2022/01/10124.85724.9724.95-61,921-0.31%
2022/01/071023.351023.5523.5001,8650.00%
2021/12/3000.001024.8524.60-101,835-0.54%
2021/12/29424.3000.0024.4041,8220.22%
2021/12/28124.70124.2524.3501,8250.00%
2021/12/2700.00124.2024.25-11,819-0.05%
2021/12/24124.1500.0024.0511,8220.05%
2021/12/231024.2400.0024.05101,8190.55%
2021/12/211923.8500.0023.85191,8151.05%
2021/12/1400.00123.4523.30-11,789-0.06%
2021/12/1000.00524.0023.75-51,760-0.28%
2021/12/091724.1700.0024.10171,7470.97%
2021/12/082624.381524.0524.10111,7150.64%
2021/12/07525.20625.1025.20-11,637-0.06%
2021/12/0200.00527.6025.65-51,447-0.35%
2021/12/016128.274528.3328.50161,3121.22%
2021/11/30728.4318.528.5628.60-11.51,136-1.01%
2021/11/26426.20526.2526.40-1939-0.11%
2021/11/2500.00425.2525.55-4880-0.45%
2021/11/23424.75624.7224.25-2784-0.26%
2021/11/2200.000.125.0025.05-0.1786-0.01%
2021/11/190.624.0500.0024.150.67650.08%
2021/11/18123.7500.0023.6517580.13%
2021/11/17123.6500.0023.5017540.13%
2021/11/16123.75523.3823.40-4752-0.53%
2021/11/15223.60123.7023.6017500.13%
2021/11/1200.00123.1022.85-1737-0.14%
2021/11/10123.25123.1023.2507340.00%
2021/11/04122.1500.0021.8018650.12%
2021/11/0300.000.521.9021.95-0.5905-0.06%
2021/11/0100.000.221.7521.80-0.2946-0.02%
2021/10/21320.5000.0020.4031,1110.27%
2021/10/14020.3000.0019.7001,2540.00%
2021/10/0600.00119.5519.50-11,425-0.07%
2021/09/2900.00120.1020.05-11,513-0.07%
2021/09/27120.3000.0020.4511,5580.06%
2021/09/0600.00223.1522.45-21,666-0.12%
2021/08/1800.00422.7023.70-41,591-0.25%
2021/08/090.125.45124.7025.15-0.91,481-0.06%
2021/08/06524.9645.525.0925.45-40.51,465-2.76%
2021/08/04124.8000.0024.7011,5050.07%
2021/08/0300.00124.4524.80-11,528-0.07%
2021/08/0200.00423.3024.35-41,537-0.26%
2021/07/2900.00024.2024.0001,5320.00%
2021/07/27424.7900.0024.1041,5770.25%
2021/07/2000.00223.2523.15-22,279-0.09%
2021/07/19123.5500.0023.6512,2900.04%
2021/07/16423.04123.1023.2532,2990.13%
2021/07/14222.70622.4823.05-42,260-0.18%
2021/07/13122.4500.0022.2512,2430.04%
2021/07/12422.8000.0022.8542,2320.18%
2021/07/09122.500.122.2522.350.92,2290.04%
2021/07/0800.00521.5521.80-52,259-0.22%
2021/07/0500.00222.1522.00-22,520-0.08%
2021/07/0200.001021.6021.75-102,548-0.39%
2021/06/251321.4200.0021.00133,0520.43%
2021/06/2300.00120.7020.70-13,117-0.03%
2021/06/16120.5000.0020.4013,1200.03%
2021/06/0400.00220.4020.25-23,282-0.06%
2021/06/03120.5500.0020.5013,3010.03%
2021/06/0200.00120.3020.25-13,337-0.03%
2021/05/26119.5500.0019.8514,0000.02%
2021/05/241019.051019.4519.2504,4160.00%
2021/05/2000.00118.7018.65-14,425-0.02%
2021/05/19118.7000.0018.7014,4340.02%
2021/05/1700.00517.3017.00-54,403-0.11%
2021/05/1300.00518.0018.80-54,348-0.11%
2021/05/11621.0300.0020.7564,2560.14%
2021/05/1000.00622.4122.40-64,219-0.14%
2021/05/0700.001021.7522.50-104,195-0.24%
2021/05/061121.2000.0021.40114,1740.26%
2021/05/05321.421121.6721.10-84,152-0.19%
2021/05/043620.76622.3420.90304,1320.73%
2021/05/033022.831224.0022.60184,0870.44%
2021/04/29825.202325.6024.85-154,015-0.37%
2021/04/285625.472525.9626.05313,8660.80%
2021/04/27223.152522.5223.70-233,400-0.68%
2021/04/261021.702021.9521.70-103,268-0.31%
2021/04/2300.001021.2521.50-103,238-0.31%
2021/04/22821.0500.0020.9583,2170.25%
2021/04/21221.2500.0021.3023,1840.06%
2021/04/2000.001021.5521.50-103,172-0.32%
2021/04/19521.0500.0021.1553,1530.16%
2021/04/162521.2500.0021.25253,1200.80%
2021/04/1500.002021.4021.20-203,098-0.65%
2021/04/13522.50222.6522.2532,9910.10%
2021/04/12522.2000.0023.3552,8830.17%
2021/04/0800.00222.0021.85-22,681-0.07%
2021/04/07221.8000.0022.3022,6180.08%
2021/04/0100.00619.2019.05-62,202-0.27%
2021/03/2900.00118.8519.40-12,048-0.05%
2021/03/2500.00118.4518.45-11,930-0.05%
2021/03/1600.00218.8518.60-21,800-0.11%
2021/03/15918.6200.0018.6091,7670.51%
2021/03/051918.161018.3717.9591,5810.57%
2021/03/04818.28718.4618.4011,5290.07%
2021/03/03617.981018.0017.90-41,444-0.28%
2021/03/022318.623519.8218.50-121,377-0.87%
2021/02/261818.981118.8019.4071,1340.62%
2021/02/251118.49218.1318.5098801.02%
2021/02/241716.27116.3016.85166022.65%
2021/02/1900.00115.1515.15-1422-0.24%
2021/02/18014.8500.0014.9504000.00%
2021/02/17114.6500.0014.6513910.26%
2021/01/27114.804014.8514.70-39367-10.60%
2021/01/254014.90115.1015.153934411.31%
2021/01/2200.00114.8014.85-1311-0.32%
2021/01/19114.6000.0014.5512760.36%
2021/01/1400.005014.5514.50-50255-19.56%
2021/01/1200.005014.4014.55-50243-20.52%
2020/12/1800.00314.4514.50-3221-1.35%
2020/12/115014.5000.0014.255021922.77%
2020/12/02114.7500.0014.8012080.48%
2020/12/0100.0010.614.6614.80-10.6206-5.14%
2020/11/1900.00113.8014.00-1216-0.46%
2020/11/10113.7000.0013.7012670.37%
2020/11/0600.000.113.3013.40-0.1269-0.04%
2020/11/050.313.1500.0013.150.32690.10%
2020/09/1800.00213.8013.75-2447-0.45%
2020/09/0400.00113.9014.00-1546-0.18%
2020/09/01713.9000.0013.9575671.23%
2020/08/27114.30114.2514.3005780.00%
2020/08/261115.5500.0015.55115671.94%
2020/08/2400.00115.4015.40-1558-0.18%
2020/08/21115.2500.0015.3015570.18%
2020/08/1400.00115.6515.60-1542-0.18%
2020/07/171215.3000.0015.35126111.96%
2020/07/151015.4900.0015.40106121.63%
2020/07/14615.5000.0015.6066160.97%
2020/07/132015.5000.0015.60206173.24%
2020/07/091015.6800.0015.70106141.63%
2020/07/082015.8000.0015.60206073.29%
2020/07/0700.00215.6815.65-2600-0.33%
2020/07/06115.7500.0015.8016010.17%
2020/07/0200.00115.5515.60-1590-0.17%
2020/06/30115.4000.0015.3015920.17%
2020/06/29615.3500.0015.2565991.00%
2020/06/23115.5000.0015.5516200.16%
2020/06/221515.6900.0015.50156152.44%
2020/06/1900.00115.5015.50-1611-0.16%
2020/06/15115.0500.0015.0016130.16%
2020/06/02515.2000.0015.1556230.80%
2020/06/01015.0000.0015.0506210.00%
2020/05/13115.6000.0015.5016070.16%
2020/05/0400.00214.9515.00-2591-0.34%
2020/04/3000.00115.2015.20-1598-0.17%
2020/04/23214.6000.0014.7026220.32%
2020/04/1400.00614.7214.80-6609-0.98%
2020/04/0800.00213.9013.70-2596-0.34%
2020/04/07113.8000.0013.7015910.17%
2020/04/06113.6000.0013.6015840.17%
2020/03/27113.2000.0013.2015760.17%
2020/03/2600.00211.8012.25-2554-0.36%
2020/03/2500.00111.9011.85-1551-0.18%
2020/03/24311.03111.1511.1525510.36%
2020/03/20110.7000.0010.7515470.18%
2020/03/16111.85111.9511.7005230.00%
2020/03/1300.001011.5011.70-10519-1.92%
2020/03/1200.00413.0012.70-4513-0.78%
2020/03/09113.45113.4013.3005030.00%
2020/02/27113.8500.0013.5015410.18%
2020/02/26114.00113.9013.9005420.00%
2020/02/25113.9000.0013.8515450.18%
2020/02/211514.58214.7514.30135732.27%
2020/02/2000.00114.4514.50-1567-0.18%
2020/02/19314.42814.4514.40-5583-0.86%
2020/02/17214.3500.0014.3027120.28%
2020/02/1400.00714.6014.55-7740-0.95%
2020/02/03513.2000.0013.5058690.58%
2020/01/31514.205013.8614.20-45863-5.21%
2020/01/30114.5000.0014.4018740.11%
2019/12/2500.00216.1516.10-21,533-0.13%
2019/12/19116.4000.0016.3011,6090.06%
2019/12/1100.00116.4016.30-11,651-0.06%
2019/12/09216.5000.0016.3521,6820.12%
2019/11/2800.00516.3516.25-51,902-0.26%
2019/11/26516.1000.0016.0051,9640.25%
2019/11/2000.00116.1516.05-12,140-0.05%
2019/11/19116.5500.0016.3512,1580.05%
2019/11/1800.00216.5016.35-22,207-0.09%
2019/11/15416.26316.3016.4012,2190.05%
2019/11/14217.43317.6017.60-12,155-0.05%
2019/11/13117.2500.0017.5512,1490.05%
2019/11/12117.05117.2517.1502,1610.00%
2019/11/08316.98117.1017.1522,1930.09%
2019/11/071516.5000.0016.60152,1790.69%
2019/11/04117.10117.0017.0002,1840.00%
2019/11/011116.9200.0017.25112,1790.50%
2019/10/29316.97116.7016.6522,1600.09%
2019/10/25317.000.316.9516.952.82,1860.13%
2019/10/24517.906017.4517.45-552,192-2.51%
2019/10/2100.000.217.9017.90-0.22,085-0.01%
2019/10/18116.15116.2016.3001,8880.00%
2019/10/1700.00116.1016.10-11,882-0.05%
2019/10/152016.131516.0516.2051,8980.26%
2019/10/143515.9200.0015.95351,8831.86%
2019/10/0900.00115.8515.80-11,900-0.05%
2019/10/0800.00116.0016.05-11,909-0.05%
2019/10/071216.01116.2016.10111,9070.58%
2019/10/04215.730.515.6515.651.51,9070.08%
2019/10/03015.65315.1515.70-31,959-0.15%
2019/10/021015.4000.0015.35102,0200.49%
2019/09/2500.00115.8015.70-12,144-0.05%
2019/09/24315.8000.0015.9532,1510.14%
2019/09/191.115.60115.6015.600.12,1450.00%
2019/09/18115.90115.8515.8002,1460.00%
2019/09/111116.331016.4016.5012,1300.05%
2019/09/10516.17516.0016.0002,1120.00%
2019/09/095817.19816.4316.30502,0852.40%
2019/09/06116.25116.4016.7001,9910.00%
2019/09/0500.00716.2016.25-71,950-0.36%
2019/09/03115.75115.7015.5501,9220.00%
2019/08/29115.85216.0815.85-11,865-0.05%
2019/08/2800.00215.5515.60-21,828-0.11%
2019/08/261016.1400.0016.10101,7930.56%
2019/08/2300.00116.7516.65-11,785-0.06%
2019/08/2200.001516.2016.25-151,744-0.86%
2019/08/2000.00115.6015.60-11,659-0.06%
2019/08/1900.00115.6015.45-11,637-0.06%
2019/08/1600.00215.6815.30-21,610-0.12%
2019/08/141715.44115.2515.20161,5461.03%
2019/08/13415.10515.3215.40-11,526-0.07%
2019/08/12115.0500.0015.0011,4990.07%
2019/08/0800.00115.0014.95-11,498-0.07%
2019/08/072.114.93115.0514.951.11,4960.08%
2019/08/06114.40114.5514.5001,4920.00%
2019/08/0500.00114.9514.80-11,495-0.07%
2019/07/30215.255015.4515.60-481,513-3.17%
2019/07/261116.3000.0016.25111,4440.76%
2019/07/244015.60115.7015.70391,3762.83%
2019/07/18014.6000.0014.7001,2470.00%
2019/07/1600.00115.3015.05-11,206-0.08%
2019/07/15115.1000.0015.1511,2010.08%
2019/07/11115.1500.0015.2011,1570.09%
2019/07/0500.00114.5515.10-1951-0.11%
2019/07/04114.3000.0014.4518840.11%
2019/07/03114.5000.0014.2018710.11%
2019/06/2500.00613.1513.35-6729-0.82%
2019/06/2100.00113.0013.05-1734-0.14%
2019/06/2000.00113.0013.30-1737-0.14%
2019/06/19112.9000.0012.9017290.14%
2019/06/1700.00112.8012.80-1781-0.13%
2019/06/1400.00512.9012.80-5779-0.64%
2019/06/1200.00112.9512.85-1779-0.13%
2019/06/11112.60112.6512.8507720.00%
2019/06/0600.00112.2512.25-1890-0.11%
2019/05/31712.9900.0013.0079010.78%
2019/05/30612.76112.7513.0558650.58%
2019/05/2200.00112.1012.15-1755-0.13%
2019/05/2100.00111.9012.00-1750-0.13%
2019/05/17111.9500.0011.9017520.13%
2019/05/1500.00112.3012.35-1740-0.14%
2019/05/1400.00112.3012.35-1733-0.14%
2019/05/13112.3000.0012.1517090.14%
2019/05/08112.2000.0012.3016790.15%
2019/04/2200.00211.6011.60-2604-0.33%
2019/04/0900.00012.1012.100574-0.01%
2019/03/27112.20112.3012.3505420.00%
2019/03/26112.25212.3312.20-1532-0.19%
2019/03/2500.00112.2512.20-1517-0.19%
2019/03/22112.0000.0012.0515000.20%
2019/03/20112.30111.9012.3004990.00%
2019/03/19111.7000.0011.6014580.22%
2019/03/1500.00111.6011.60-1484-0.21%
2019/03/1200.00111.9011.70-1484-0.21%
2019/03/11111.60311.7511.85-2353-0.57%
2019/03/08611.47611.7411.5503510.00%
2019/03/07111.4000.0011.5013260.31%
2019/03/0500.00111.0511.10-1317-0.32%
2019/03/04110.9500.0010.9513170.31%
2019/01/282010.4500.0010.40203565.62%
2019/01/25110.55110.5510.5003600.00%
2019/01/241010.4800.0010.45103622.76%
2019/01/22510.5500.0010.6053711.34%
2019/01/1000.00110.5510.55-1401-0.25%
2019/01/07110.5500.0010.5514190.24%
2019/01/04110.30110.4510.4004500.00%
2018/12/2800.00110.5010.50-1467-0.21%
2018/12/27110.6000.0010.4514770.21%
2018/12/26110.55110.4010.4004790.00%
2018/12/19110.70110.8510.7504980.00%
2018/12/1200.00111.2011.35-1544-0.18%
2018/12/1100.00111.1010.95-1547-0.18%
2018/12/10210.93110.9010.8515540.18%
2018/12/0400.00110.8010.85-1700-0.14%
2018/11/29110.5000.0010.5017450.13%
2018/11/13110.2000.0010.2511,3070.08%
2018/11/0219.5819.689.7501,4310.00%
2018/11/0129.4029.469.5601,4450.00%
2018/10/3100.0019.329.35-11,469-0.07%
2018/10/2628.8728.838.8901,6030.00%
2018/10/2500.0039.189.08-31,594-0.19%
2018/10/2419.3219.419.4001,5910.00%
2018/10/1929.3729.509.5101,5890.00%
2018/10/1619.7419.569.5601,5940.00%
2018/10/1219.3319.499.6401,5890.00%
2018/09/21112.20112.4012.4501,6170.00%
2018/09/17113.3000.0013.1011,7830.06%
2018/09/14113.25113.4013.3501,8010.00%
2018/09/13813.343.913.6013.154.11,7890.23%
2018/09/12813.40413.6613.4041,7440.23%
2018/09/11113.25413.4013.70-31,725-0.17%
2018/09/10312.85313.0713.0001,6780.00%
2018/09/07312.55312.6812.7001,6450.00%
2018/09/06112.6000.0012.6011,6290.06%
2018/09/05113.10112.9013.0001,6180.00%
2018/09/04313.05213.2013.0011,6160.06%
2018/09/03313.98114.0013.0521,5930.13%
2018/08/31613.61913.4613.75-31,483-0.20%
2018/08/30812.75412.8613.0041,3530.30%
2018/08/28212.40212.5012.2001,2730.00%
2018/08/27112.3500.0012.5011,2460.08%
2018/08/20111.85111.9511.9501,1420.00%
2018/08/17111.70111.6511.7501,1020.00%
2018/08/16111.60111.6011.6501,0900.00%
2018/08/15111.65211.8811.80-11,080-0.09%
2018/08/13111.5500.0011.2511,0710.09%
2018/08/1000.00111.7011.45-11,039-0.10%
2018/08/0900.00111.5511.90-11,070-0.09%
2018/08/08211.351211.7011.20-101,050-0.95%
2018/08/07311.37111.6511.3521,0320.19%
2018/08/061011.4500.0011.20101,0050.99%
2018/08/0300.00211.2011.75-2970-0.21%
2018/08/02210.98211.0010.8009140.00%
2018/08/01110.5500.0010.4518730.11%
2018/07/27110.40110.5010.5008980.00%
2018/07/2600.00110.3510.45-1930-0.11%
2018/07/25110.3000.0010.4019540.10%
2018/07/1900.00110.1510.15-11,156-0.09%
2018/07/17210.85210.6510.6501,1520.00%
2018/07/1600.00210.9010.95-21,147-0.17%
2018/07/13410.56410.5810.5501,1310.00%
2018/07/1200.00110.8510.55-11,131-0.09%
2018/07/11210.53210.7310.5501,1290.00%
2018/07/09310.3000.0010.2531,1620.26%
2018/07/05110.55110.1010.1001,1570.00%
2018/07/03210.7300.0010.2521,1430.17%
2018/07/02211.38211.5510.9001,1240.00%
2018/06/0819.9719.969.9607350.00%
2018/06/0100.0019.959.95-1708-0.14%
2018/05/30110.0000.009.8217000.14%
2018/05/2319.8219.919.9506780.00%
2018/05/2219.99210.099.99-1674-0.15%
2018/05/21110.1500.0010.2016570.15%
2018/05/1719.6219.739.6106220.00%
2018/05/1619.0019.419.4205600.00%
2018/05/0900.0018.708.70-1521-0.19%
2018/05/0819.0300.008.8215160.19%
2018/04/3000.00118.168.22-11419-2.62%
2018/04/27118.1400.008.15112025.43%
2018/04/2400.00278.208.20-27201-13.41%
2018/04/2000.0048.358.36-4201-1.99%
2018/04/1898.3988.468.3912060.48%
2018/04/1798.4100.008.3992084.31%
2018/04/16138.4100.008.48132086.23%
2018/04/1389.3789.698.8202030.00%
2018/04/1088.3700.008.2281525.24%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音