台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,106
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284180.752178.00180.00210,4580.02%
2024/03/2714180.501179.00179.501310,2570.13%
2024/03/269198.7800.00197.00910,0110.09%
2024/03/1500.001198.00199.00-110,007-0.01%
2024/03/1100.001197.00203.50-110,052-0.01%
2024/03/086208.411208.00198.00510,0480.05%
2024/03/0714220.2515.1218.23220.00-19,997-0.01%
2024/03/064.1223.092220.00218.502.19,4040.02%
2024/03/0513214.4212220.17224.0019,0790.01%
2024/03/042196.502204.00204.0008,5460.00%
2024/03/0100.0013178.27185.50-138,146-0.16%
2024/02/2900.002167.00169.00-27,767-0.03%
2024/02/272163.0000.00163.0027,7630.03%
2024/02/232168.502167.50166.0007,8700.00%
2024/02/224168.005170.10169.50-17,928-0.01%
2024/02/211169.006.1168.96169.00-5.17,852-0.06%
2024/02/203159.006158.67157.00-37,836-0.04%
2024/02/1916.1166.7100.00161.0016.17,9130.20%
2024/02/165181.604182.63178.5017,8110.01%
2024/02/154176.255.2181.73187.50-1.27,681-0.02%
2024/02/055.2178.605180.40177.500.27,4420.00%
2024/02/023173.003173.67174.5007,0960.00%
2024/02/017154.9312159.67163.50-56,668-0.07%
2024/01/315143.405146.00149.0006,4130.00%
2024/01/301143.001145.50141.0006,2820.00%
2024/01/291141.501143.50145.0006,2070.00%
2024/01/265138.005138.00137.0005,9770.00%
2024/01/258137.6932139.27137.50-245,814-0.41%
2024/01/2400.001.1124.50127.00-1.15,484-0.02%
2024/01/2300.002120.75121.00-25,482-0.04%
2024/01/2210119.0000.00120.00105,4750.18%
2024/01/181121.5000.00120.0015,4790.02%
2024/01/1711.1125.2500.00124.0011.15,4630.20%
2024/01/155127.001123.50127.0045,4600.07%
2024/01/122121.2500.00120.5025,3990.04%
2024/01/091123.5000.00123.5015,5530.02%
2024/01/0500.000.1121.00120.50-0.15,5080.00%
2024/01/022123.5000.00123.0025,4440.04%
2023/12/2900.002123.50123.50-25,419-0.04%
2023/12/286134.335134.60129.0015,2940.02%
2023/12/273129.504.1131.83133.50-1.14,818-0.02%
2023/12/262122.0000.00121.5024,6010.04%
2023/12/250120.0000.00119.5004,4940.00%
2023/12/210113.5000.00114.0004,4160.00%
2023/12/190.1116.501117.00117.50-0.94,343-0.02%
2023/12/181119.5000.00119.5014,2870.02%
2023/12/1400.001124.00125.50-14,224-0.02%
2023/12/131124.001125.00124.0004,1840.00%
2023/12/122125.502127.00125.0004,1320.00%
2023/12/110.1122.001123.00123.00-0.94,053-0.02%
2023/12/0500.001125.50126.00-13,905-0.03%
2023/11/3000.001124.50123.00-13,831-0.03%
2023/11/283125.507125.36124.00-43,763-0.11%
2023/11/2400.001124.00123.00-13,618-0.03%
2023/11/214129.502.1128.05128.001.93,2780.06%
2023/11/201128.501131.00130.0003,1610.00%
2023/11/171130.0000.00131.0013,0000.03%
2023/11/163.1124.734123.63126.00-0.92,719-0.03%
2023/11/1500.002114.25116.50-22,433-0.08%
2023/11/131112.0000.00112.0012,2200.05%
2023/11/101114.001112.00112.0002,1260.00%
2023/11/0900.001112.50113.00-11,924-0.05%
2023/11/083104.001104.50107.0021,6620.12%
2023/11/071103.502104.50102.50-11,432-0.07%
2023/11/06199.200.198.5098.800.91,2380.08%
2023/11/0100.00092.7092.2001,0230.00%
2023/10/3100.00193.2092.50-11,013-0.10%
2023/10/27494.50492.9092.3009500.00%
2023/10/26193.6000.0092.5019290.11%
2023/10/2300.00292.4092.40-2855-0.23%
2023/10/18193.20191.0090.7007900.00%
2023/10/17291.6500.0091.0027040.28%
2023/10/16187.1000.0087.9015710.17%
2023/10/05180.5000.0080.5014720.21%
2023/09/0600.00284.6084.60-2395-0.51%
2023/09/05285.1000.0085.3023930.51%
2023/08/07184.1000.0084.4014800.21%
2023/07/2100.00190.0090.70-1439-0.23%
2023/07/07189.5000.0089.2014270.23%
2023/07/06189.8000.0090.0014260.23%
2023/05/23092.8000.0092.4004480.00%
2023/05/2200.00193.2092.50-1476-0.21%
2023/05/1800.001.492.0492.50-1.4485-0.29%
2023/05/17191.1000.0092.0014770.21%
2023/05/16192.60092.0092.6014710.21%
2023/05/1500.00092.8092.000458-0.01%
2023/05/09188.0000.0087.5013700.27%
2023/04/27086.4000.0086.7004030.00%
2023/04/2500.00186.2086.10-1401-0.25%
2023/04/20089.0000.0088.1003960.00%
2023/04/12190.1000.0090.0013940.25%
2023/04/110.489.0000.0089.000.43850.10%
2023/03/30086.9000.0086.9003690.00%
2023/03/29087.2000.0085.8003670.00%
2023/01/0600.00182.1081.90-1283-0.35%
2023/01/03181.5000.0082.4013120.32%
2022/11/2500.00183.8083.30-1450-0.22%
2022/11/24183.4000.0083.4014530.22%
2022/11/16182.0000.0082.0015070.20%
2022/11/1500.00182.7083.10-1511-0.20%
2022/11/10180.5000.0080.8015240.19%
2022/11/0900.00182.9082.50-1526-0.19%
2022/11/08181.8000.0081.7015310.19%
2022/10/0400.00291.9091.30-2526-0.38%
2022/10/03589.92390.1390.6025260.38%
2022/09/30289.0000.0090.1025230.38%
2022/09/2900.00290.0090.00-2519-0.39%
2022/09/2100.000.193.7093.60-0.1487-0.01%
2022/08/0300.00181.0080.70-1320-0.31%
2022/07/25079.5000.0080.1003310.00%
2022/06/27184.4000.0085.7013360.30%
2022/06/10088.5000.0088.0003860.00%
2022/06/0700.00187.5087.70-1398-0.25%
2022/06/02087.5000.0087.9004370.01%
2022/03/0900.00283.9084.50-2598-0.33%
2022/03/08187.40184.4084.9005890.00%
2022/03/0700.00190.0089.00-1560-0.18%
2022/03/01190.4000.0091.1015570.18%
2022/02/2400.00590.4891.50-5546-0.92%
2022/02/23592.9000.0093.6055380.93%
2022/02/09095.0000.0095.6006000.00%
2022/01/2500.00991.3791.30-9610-1.47%
2022/01/0700.00595.2095.80-5630-0.79%
2022/01/03096.0000.0095.2006120.00%
2021/12/2000.001090.8490.70-10535-1.87%
2021/12/01494.6000.0095.3044960.80%
2021/11/3000.00296.0094.00-2496-0.40%
2021/11/2500.00196.0096.40-1508-0.20%
2021/11/19195.0100.0095.3014900.21%
2021/11/1500.00197.4097.30-1456-0.22%
2021/11/12198.5000.0097.9014550.22%
2021/11/011101.5000.00101.5014940.20%
2021/10/271100.0000.00100.5015150.19%
2021/10/2100.001103.00103.00-1649-0.15%
2021/10/201101.0000.00101.5016600.15%
2021/10/081100.0000.00100.5018270.12%
2021/09/1700.000101.50102.5001,0540.00%
2021/09/1600.000.1102.50101.50-0.11,0580.00%
2021/09/0600.001106.50106.00-11,093-0.09%
2021/09/0200.001107.00106.00-11,100-0.09%
2021/08/2600.003103.50103.50-31,081-0.28%
2021/08/251103.0000.00104.0011,0890.09%
2021/08/240.1101.5000.00102.000.11,0920.01%
2021/08/2300.001100.00101.00-11,097-0.09%
2021/08/203100.0000.0099.7031,1110.27%
2021/08/181101.5000.00102.5011,1440.09%
2021/08/130103.5000.00103.0001,1430.00%
2021/08/061107.0000.00107.0011,1400.09%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/262121.0000.00121.0021,1830.17%
2021/07/2300.001125.00124.00-11,169-0.09%
2021/07/2200.002123.75123.50-21,160-0.17%
2021/07/2100.006126.25125.50-61,148-0.52%
2021/07/1900.000.1129.50129.00-0.11,1250.00%
2021/07/1500.0013127.04128.00-131,108-1.17%
2021/07/1400.001124.00125.50-11,076-0.09%
2021/07/1310123.005123.70122.5051,0540.47%
2021/07/125120.5000.00120.5051,0310.48%
2021/07/0810118.001118.50118.0091,0260.88%
2021/07/061117.5000.00117.0011,0830.09%
2021/07/0500.004119.75119.00-41,089-0.37%
2021/07/022118.0000.00118.0021,0770.19%
2021/07/011117.501116.00116.5001,0730.00%
2021/06/302117.5000.00117.0021,0680.19%
2021/06/231112.0000.00112.5011,0680.09%
2021/06/171114.0000.00115.0011,1000.09%
2021/06/092110.5000.00110.5021,1670.17%
2021/06/021113.5000.00113.0011,1900.08%
2021/05/285112.501110.50112.0041,1720.34%
2021/05/2400.002106.00106.00-21,121-0.18%
2021/05/211106.001107.00107.0001,1230.00%
2021/05/133101.5000.00100.0031,1040.27%
2021/05/0500.002111.00111.00-21,016-0.20%
2021/05/030120.506114.00115.50-6990-0.60%
2021/04/281119.0000.00119.0019610.10%
2021/04/2600.001118.50119.00-1953-0.10%
2021/04/2200.0010121.00120.50-10949-1.05%
2021/04/211123.501124.00122.0009890.00%
2021/04/201124.0000.00124.5011,0060.10%
2021/04/163121.8300.00121.5031,0300.29%
2021/04/151121.5000.00121.5011,0220.10%
2021/04/132124.001124.00123.5011,0020.10%
2021/03/260129.0000.00129.0001,0040.00%
2021/03/222127.5000.00127.5021,0260.19%
2021/03/1500.002131.00136.00-21,029-0.19%
2021/03/032128.5000.00128.5021,0460.19%
2021/02/220129.5000.00131.0001,0970.00%
2021/02/0100.0010125.00124.50-101,171-0.85%
2021/01/267128.0000.00127.0071,3040.54%
2021/01/1425134.7000.00133.00251,2621.98%
2021/01/110132.5000.00132.5001,2190.00%
2020/12/313131.0000.00132.5031,2740.24%
2020/12/300129.5000.00128.5001,2630.00%
2020/12/281134.0000.00131.5011,2470.08%
2020/12/1800.0010138.00138.00-101,240-0.81%
2020/12/1700.001139.50140.00-11,240-0.08%
2020/12/151142.001142.00141.0001,2280.00%
2020/12/1010147.0000.00146.00101,2300.81%
2020/12/091148.0000.00149.5011,2220.08%
2020/12/081146.5000.00146.0011,1970.08%
2020/12/0300.002145.50146.00-21,220-0.16%
2020/11/3000.001143.50144.50-11,236-0.08%
2020/11/2600.0010141.00144.00-101,251-0.80%
2020/11/121145.5000.00145.5011,3460.07%
2020/11/101149.501147.50147.5001,3460.00%
2020/11/051148.0000.00148.0011,2620.08%
2020/11/0400.001154.00146.50-11,266-0.08%
2020/10/152145.7500.00145.0021,3850.14%
2020/10/1400.001146.50145.00-11,391-0.07%
2020/10/081145.0000.00145.0011,4270.07%
2020/09/2400.001133.00132.50-11,828-0.05%
2020/09/222139.5000.00139.5021,8580.11%
2020/09/1700.000.2143.50144.00-0.21,948-0.01%
2020/09/141142.5000.00142.5012,1760.05%
2020/09/0400.001144.50145.50-12,323-0.04%
2020/09/0200.001147.50151.00-12,375-0.04%
2020/08/2400.001149.00150.00-12,807-0.04%
2020/08/212146.501146.50146.0012,8600.03%
2020/08/2000.002141.00140.50-22,876-0.07%
2020/08/1400.001150.00149.50-12,927-0.03%
2020/08/071151.0000.00151.0013,0080.03%
2020/08/062154.0000.00154.0023,0220.07%
2020/07/243162.6700.00159.5033,1100.10%
2020/07/2200.001164.00162.00-13,107-0.03%
2020/07/211162.5000.00163.0013,0950.03%
2020/07/171160.501158.50158.0003,1030.00%
2020/07/1500.002160.50160.00-23,091-0.06%
2020/07/1400.004166.50162.00-43,115-0.13%
2020/07/133165.671169.00169.5023,0780.06%
2020/07/105165.705162.90161.5003,0090.00%
2020/07/091163.0000.00165.0012,9730.03%
2020/07/083159.502163.50163.0012,9580.03%
2020/07/072156.504157.88156.00-22,912-0.07%
2020/07/063154.1700.00155.0032,8450.11%
2020/07/0100.001149.00148.50-12,905-0.03%
2020/06/2900.002145.50147.00-22,993-0.07%
2020/06/241148.5000.00148.5013,0320.03%
2020/06/232148.502148.75154.5003,0960.00%
2020/06/224149.253148.00147.5013,0360.03%
2020/06/191145.0000.00144.0013,0110.03%
2020/06/182143.502145.00146.5003,0320.00%
2020/06/081144.501142.50142.5003,1730.00%
2020/06/031148.007146.93148.00-63,196-0.19%
2020/06/025145.501148.50146.0043,1880.13%
2020/06/012136.251141.50144.5013,0960.03%
2020/05/291134.5000.00135.5012,9790.03%
2020/05/1500.001124.00127.50-13,104-0.03%
2020/05/1300.004136.25133.00-43,125-0.13%
2020/05/111138.0000.00136.0013,1650.03%
2020/05/074130.5000.00129.5043,1280.13%
2020/05/0400.001129.00127.50-13,243-0.03%
2020/04/302131.002131.75132.0003,2520.00%
2020/04/2800.001130.00129.50-13,301-0.03%
2020/04/231125.001123.50123.5003,4410.00%
2020/04/211122.001122.50122.5003,6570.00%
2020/04/201126.001128.00128.0003,7230.00%
2020/04/171129.5000.00128.0013,8990.03%
2020/04/141128.0000.00129.5013,9060.03%
2020/04/1000.004126.50128.00-43,904-0.10%
2020/04/093126.672127.75127.0013,9520.03%
2020/04/088123.7513126.46127.00-54,023-0.12%
2020/04/072122.0000.00122.0023,9760.05%
2020/04/061118.501120.50120.5003,9380.00%
2020/03/318116.759116.67116.50-13,883-0.03%
2020/03/302112.251112.50115.5013,8280.03%
2020/03/278116.944116.88114.0043,7660.11%
2020/03/261109.501113.00113.0003,6360.00%
2020/03/2500.004104.38103.00-43,589-0.11%
2020/03/24198.2000.0099.0013,5400.03%
2020/03/1800.001104.0099.00-13,406-0.03%
2020/03/171109.001105.00106.0003,3800.00%
2020/03/163114.5000.00109.0033,3640.09%
2020/03/131113.001115.00117.0003,3740.00%
2020/03/121121.5000.00123.0013,3120.03%
2020/03/112134.502135.75132.5003,2270.00%
2020/03/103133.003134.67135.5003,2000.00%
2020/03/0900.002136.00133.00-23,173-0.06%
2020/03/062137.0000.00139.0023,1240.06%
2020/03/0500.003142.00142.00-33,090-0.10%
2020/03/042140.501140.00141.0013,0710.03%
2020/03/031143.501144.50139.5003,0900.00%
2020/02/271144.0000.00139.0013,0100.03%
2020/02/2600.002145.00144.50-22,991-0.07%
2020/02/251145.0000.00148.0012,9740.03%
2020/02/2400.002145.50147.50-22,964-0.07%
2020/02/2113145.2300.00146.50132,9470.44%
2020/02/1900.001153.50151.00-12,851-0.04%
2020/02/186155.585155.10152.0012,7940.04%
2020/02/1100.006150.00150.50-62,783-0.22%
2020/02/052143.251142.00142.5012,7330.04%
2020/02/031142.0000.00143.5012,7420.04%
2020/01/3100.005147.00148.50-52,701-0.19%
2020/01/3010143.0015143.17142.50-52,732-0.18%
2020/01/202151.250152.50152.0022,6780.07%
2020/01/175149.805152.00152.5002,6460.00%
2020/01/1611152.3213150.89153.00-22,604-0.08%
2020/01/151145.481144.00145.5002,4920.00%
2020/01/147142.365143.90141.0022,4310.08%
2020/01/137140.5024138.40142.00-172,339-0.73%
2020/01/1000.0023134.28133.00-232,156-1.07%
2020/01/0800.002127.50128.50-22,103-0.10%
2020/01/071128.001129.50129.5002,0880.00%
2020/01/0610130.1000.00129.00102,0840.48%
2020/01/0335133.765137.50133.00302,0641.45%
2020/01/028134.1913133.08139.00-52,001-0.25%
2019/12/317129.291128.50129.0061,8790.32%
2019/12/302125.0000.00126.5021,8320.11%
2019/12/262123.251124.00123.5011,8240.05%
2019/12/241125.5000.00125.5011,8040.06%
2019/12/231128.0000.00126.5011,8310.05%
2019/12/201128.5000.00127.0011,8270.05%
2019/12/1800.000.5124.50124.50-0.51,786-0.03%
2019/11/2910125.0000.00125.00101,8940.53%
2019/11/2700.000126.50125.0002,0420.00%
2019/11/1200.000.1128.00127.50-0.12,1120.00%
2019/11/111129.001130.50127.5002,1320.00%
2019/11/0800.000132.00133.0002,0810.00%
2019/11/0400.0014.3124.45124.50-14.31,849-0.77%
2019/11/0100.002122.00122.00-21,830-0.11%
2019/10/313.1123.2700.00121.003.11,8230.17%
2019/10/3013126.881127.00127.00121,7820.67%
2019/10/2900.001130.00124.50-11,775-0.06%
2019/10/2200.003123.50123.50-31,781-0.17%
2019/10/161120.0000.00119.0011,8290.05%
2019/10/150120.0000.00120.0001,8330.00%
2019/10/0900.002117.50116.00-21,844-0.11%
2019/09/2700.001115.50115.50-11,895-0.05%
2019/09/241122.5000.00122.0011,9060.05%
2019/09/183124.331124.50125.0021,9310.10%
2019/09/173125.671125.50125.0021,9190.10%
2019/09/161124.0000.00122.5011,9130.05%
2019/09/121123.502125.00124.50-11,885-0.05%
2019/09/0600.001127.00126.50-11,835-0.05%
2019/09/041126.0000.00125.0011,8240.05%
2019/09/035130.505129.50124.5001,8080.00%
2019/09/021131.001131.50132.0001,7650.00%
2019/08/3000.001119.50120.00-11,588-0.06%
2019/08/281122.0000.00121.0011,5850.06%
2019/08/261125.501126.00120.5001,6120.00%
2019/08/2300.002126.50128.00-21,595-0.13%
2019/08/221121.001122.50122.0001,5530.00%
2019/08/211120.501119.00119.0001,5460.00%
2019/08/191120.5000.00121.5011,6010.06%
2019/08/1600.005115.50116.00-51,587-0.31%
2019/08/1400.001122.00122.00-11,593-0.06%
2019/08/131117.501118.50118.5001,5920.00%
2019/08/121121.001117.00117.0001,6010.00%
2019/07/315126.005125.60126.0001,8540.00%
2019/07/291121.5000.00121.5011,9000.05%
2019/07/251125.0000.00125.0011,9390.05%
2019/07/241128.508127.13128.00-71,930-0.36%
2019/07/238124.3800.00125.0081,8740.43%
2019/07/2200.002118.00118.00-21,812-0.11%
2019/07/181115.0000.00114.0011,8080.06%
2019/07/171116.0000.00115.5011,8210.05%
2019/07/1500.001118.50119.00-11,822-0.05%
2019/07/012117.001118.50117.0012,2520.04%
2019/06/281116.505117.00116.50-42,271-0.18%
2019/06/271115.5000.00115.5012,3240.04%
2019/06/1700.000113.50112.5002,6620.00%
2019/05/290104.0000.00104.5003,2650.00%
2019/05/215114.5000.00115.5053,7490.13%
2019/05/1700.002114.50112.50-24,048-0.05%
2019/05/161119.5000.00115.0014,0400.02%
2019/05/142114.502115.00115.0004,0360.00%
2019/05/095126.3010126.50121.50-53,941-0.13%
2019/05/083124.6713124.31123.00-103,833-0.26%
2019/05/076122.003121.83122.0033,7640.08%
2019/05/0300.001119.50120.00-13,679-0.03%
2019/05/022119.001121.50118.0013,6570.03%
2019/04/1900.001114.50114.50-13,552-0.03%
2019/04/166120.171.5120.33121.504.53,4350.13%
2019/04/151118.0000.00119.0013,4000.03%
2019/04/121120.501118.50119.0003,3540.00%
2019/04/112123.258122.63123.50-63,258-0.18%
2019/04/1011111.8600.00113.00113,0130.36%
2019/04/0800.001109.00109.50-12,951-0.03%
2019/04/0200.002108.75110.00-22,937-0.07%
2019/04/012105.753106.00105.50-12,888-0.03%
2019/03/2814108.4614109.68110.0002,8150.00%
2019/03/271109.5000.00110.0012,7960.04%
2019/03/2500.003104.00109.00-32,764-0.11%
2019/03/225114.803114.33108.5022,6950.07%
2019/03/212112.755112.10115.50-32,545-0.12%
2019/03/204110.251111.00109.5032,4380.12%
2019/03/191108.5000.00108.5012,3780.04%
2019/03/1500.001109.50109.00-12,323-0.04%
2019/03/141106.503109.00106.50-22,290-0.09%
2019/03/122109.503108.17108.00-12,173-0.05%
2019/03/1122104.3022105.39104.5002,0690.00%
2019/03/082105.004.8104.75106.00-2.82,006-0.14%
2019/03/0700.001103.00102.00-11,843-0.05%
2019/03/062102.5000.00103.0021,7870.11%
2019/03/051100.5000.00102.0011,7500.06%
2019/03/041103.005102.20103.50-41,702-0.24%
2019/02/271102.5000.00101.0011,6360.06%
2019/02/261104.0000.00104.5011,5070.07%
2019/02/257108.0700.00110.0071,3970.50%
2019/02/223109.001107.50108.0021,3190.15%
2019/02/211109.501110.00110.5001,2400.00%
2019/02/2011109.3610112.00112.0011,1610.09%
2019/02/192108.505107.50105.50-31,019-0.29%
2019/02/18296.5000.00101.5027930.25%
2018/12/1700.00184.2084.00-1518-0.19%
2018/12/10189.5000.0088.0015150.19%
2018/11/1200.001280.3780.80-12517-2.32%
2018/11/093279.352079.3479.50125192.31%
2018/11/06175.2000.0076.1015030.20%
2018/10/3100.00175.5075.60-1530-0.19%
2018/08/2700.00188.1088.00-11,188-0.08%
2018/08/2200.00190.2090.90-11,201-0.08%
2018/08/0600.001092.0094.50-101,230-0.81%
2018/08/021087.6000.0087.00101,1980.83%
2018/07/2500.00188.9089.60-11,190-0.08%
2018/07/23288.65288.9588.0001,1700.00%
2018/07/19798.14598.2494.3021,1230.18%
2018/07/1800.00295.4095.90-21,040-0.19%
2018/07/1300.00397.0094.40-3981-0.31%
2018/07/12197.0000.0096.6019610.10%
2018/07/02194.0000.0094.0018350.12%
2018/06/06188.50191.2089.4001,0380.00%
2018/05/2400.00186.9086.60-11,286-0.08%
2018/05/23184.7000.0084.1011,3030.08%
2018/05/07178.0000.0077.8011,7040.06%
2018/05/04177.60177.4077.3001,7160.00%
2018/05/0300.00179.8078.50-11,733-0.06%
2018/03/2800.00190.0089.30-11,796-0.06%
2018/03/27187.2000.0090.0011,7300.06%
2018/03/0800.00285.5085.50-21,585-0.13%
2018/03/0600.00291.5092.40-21,514-0.13%
2018/03/0500.00290.6089.20-21,463-0.14%
2018/03/021090.00890.6090.3021,4510.14%
2018/03/0100.00290.4090.40-21,437-0.14%
2018/02/2600.00195.2090.80-11,392-0.07%
2018/02/23191.1000.0090.8011,2930.08%
2018/02/2200.00391.4091.60-31,263-0.24%
2018/02/21592.1400.0090.6051,1800.42%
2018/02/1200.00285.0585.20-21,025-0.19%
2018/01/3100.00184.2084.40-1941-0.11%
2018/01/2500.00183.0083.50-1892-0.11%
2018/01/22181.0000.0080.8017790.13%
2018/01/1000.00578.3079.30-5772-0.65%
2018/01/0900.00380.6079.00-3806-0.37%
2018/01/031080.00879.2479.0027850.25%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章