台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    326.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.15%
  • 成交量
    554
  • 產業
    上市 半導體類股
  • 562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京鼎 (3413)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1401/0801/2002/1002/2002/2212/26280290300310320330340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.2321.47320.00-0.2725-0.03%
2025/02/1000.000316.00314.5008260.00%
2025/02/060.1294.0000.00293.000.18290.01%
2025/02/030290.0000.00289.5008400.00%
2025/01/220307.0000.00309.0008430.00%
2025/01/130298.0000.00296.0009560.00%
2025/01/076321.006320.83320.0001,0580.00%
2025/01/0200.001305.50305.00-11,134-0.09%
2024/12/270309.5000.00306.5001,1540.00%
2024/12/1300.001310.00310.50-11,382-0.07%
2024/12/121313.8500.00308.0011,4020.07%
2024/12/0200.002312.00310.00-21,708-0.12%
2024/11/260316.0000.00315.0001,7810.00%
2024/11/180.1306.5000.00305.500.11,8060.00%
2024/11/150.1312.0000.00310.500.11,8080.01%
2024/11/140.1315.0000.00309.500.11,8440.00%
2024/11/120.1321.5000.00319.000.11,8970.00%
2024/11/110.1330.0000.00332.000.11,9510.00%
2024/11/081335.001342.50335.0001,9550.00%
2024/11/070.1342.0000.00339.000.11,9620.00%
2024/11/0600.000355.00357.5001,9030.00%
2024/10/302341.012344.50344.5001,9110.00%
2024/10/2900.001335.50341.50-11,944-0.05%
2024/10/2800.001346.50346.50-11,933-0.05%
2024/10/241357.842354.50348.00-11,935-0.05%
2024/10/231353.501350.39361.5001,9370.00%
2024/10/220.1345.5000.00347.000.11,9130.01%
2024/10/177344.724342.63346.0031,9700.15%
2024/10/164357.3700.00357.0041,9290.21%
2024/10/151369.501372.00368.5001,8960.00%
2024/10/092361.5000.00353.0021,9170.10%
2024/10/081355.501359.05363.0001,9290.00%
2024/10/0400.001348.50345.00-11,967-0.05%
2024/10/010352.000.1352.06351.50-0.12,0100.00%
2024/09/2600.004376.88373.50-42,204-0.18%
2024/09/251368.0000.00359.0012,2270.04%
2024/09/242360.0000.00362.0022,2320.09%
2024/09/200368.5000.00363.0002,2710.00%
2024/09/191361.023369.67369.50-22,288-0.09%
2024/09/1800.001353.50355.50-12,287-0.04%
2024/09/164368.2500.00366.0042,2960.17%
2024/09/122363.001367.00366.5012,3060.04%
2024/09/095348.506357.83362.50-12,197-0.05%
2024/09/0600.005345.00345.00-52,112-0.24%
2024/09/056318.996313.17314.0002,0650.00%
2024/09/046323.006318.00318.5002,0610.00%
2024/09/035342.006340.08342.00-12,048-0.05%
2024/09/026349.756343.75343.5002,0460.00%
2024/08/305352.005348.30351.0002,0410.00%
2024/08/295344.005355.50355.0002,0260.00%
2024/08/285348.506351.33351.00-12,013-0.05%
2024/08/265341.006335.25335.00-11,999-0.05%
2024/08/236330.006341.33342.0001,9930.00%
2024/08/226331.506335.00333.5001,9950.00%
2024/08/196338.675334.50334.5012,0280.05%
2024/08/166342.425341.00341.0012,0330.05%
2024/08/156335.257339.57339.50-12,000-0.05%
2024/08/142346.2500.00336.5022,0070.10%
2024/08/1300.000.1329.68342.00-0.11,948-0.01%
2024/08/0900.001310.00308.00-11,876-0.05%
2024/08/081293.0000.00289.0011,8540.05%
2024/08/071288.0000.00297.5011,8430.05%
2024/08/0500.001278.50271.00-11,843-0.05%
2024/08/020311.0000.00301.0001,8420.00%
2024/08/012321.002325.75322.0001,8920.00%
2024/07/310306.5000.00304.5001,8640.00%
2024/07/300304.3500.00312.0001,8740.00%
2024/07/291309.501315.00309.0001,8720.00%
2024/07/2300.001321.50325.00-11,875-0.05%
2024/07/226321.4300.00317.0061,8640.32%
2024/07/1900.001330.00330.50-11,844-0.05%
2024/07/180334.4300.00334.5001,8290.00%
2024/07/170362.0000.00363.0001,7900.00%
2024/07/1600.001362.50361.00-11,799-0.06%
2024/07/121368.0000.00364.0011,8720.05%
2024/07/1000.001379.00384.00-11,843-0.05%
2024/07/091380.001392.00390.0001,8240.00%
2024/07/080385.0000.00396.5001,8110.00%
2024/07/051393.5000.00397.5011,7810.06%
2024/07/040.3391.9000.00387.500.31,7420.01%
2024/07/021354.506345.42345.00-51,633-0.31%
2024/06/2600.001315.05313.00-11,548-0.07%
2024/06/250304.5000.00307.5001,5360.00%
2024/06/2400.001319.00324.50-11,548-0.06%
2024/06/211320.5000.00327.5011,5820.06%
2024/06/2000.000.1313.50328.00-0.11,576-0.01%
2024/06/197311.8600.00313.5071,5680.45%
2024/06/1700.002306.75306.50-21,667-0.12%
2024/06/1300.004316.00317.00-41,803-0.22%
2024/06/112312.2500.00308.0021,9520.10%
2024/06/0500.001307.00305.50-11,988-0.05%
2024/05/283303.5000.00303.5032,1460.14%
2024/05/160.1316.0000.00313.000.12,2530.00%
2024/05/1400.001303.00304.50-12,320-0.04%
2024/05/100307.5000.00312.0002,3050.00%
2024/05/083320.002320.50318.5012,2800.04%
2024/05/071319.502313.50319.50-12,270-0.04%
2024/05/061295.0000.00297.5012,2090.05%
2024/05/0200.000298.00291.0002,2020.00%
2024/04/2300.001281.00284.00-12,208-0.05%
2024/04/180293.5000.00294.0002,1340.00%
2024/04/1100.001294.50296.00-12,027-0.05%
2024/04/031306.5000.00308.0011,9980.05%
2024/04/0200.001.2315.00314.00-1.21,973-0.06%
2024/03/281.2299.9300.00299.501.21,8780.06%
2024/03/271308.501307.00307.5001,8460.00%
2024/03/261309.501302.00299.5001,7970.00%
2024/03/253299.172296.50297.5011,7280.06%
2024/03/2000.000.1288.00290.00-0.11,628-0.01%
2024/03/190.1278.004.1280.29291.50-41,580-0.25%
2024/03/1800.001273.00273.50-11,484-0.07%
2024/03/150.1269.0000.00270.000.11,4350.01%
2024/03/143254.332260.25263.0011,3240.08%
2024/03/133253.172246.50246.5011,2390.08%
2024/03/115244.501252.00244.0041,1860.34%
2024/03/081249.5000.00248.0011,1610.09%
2024/03/0700.002260.00253.50-21,113-0.18%
2024/03/052251.501252.50252.5011,0550.09%
2024/03/041257.0000.00257.0011,0300.10%
2024/02/271245.501247.50244.0009240.00%
2024/02/2300.001253.50250.00-1848-0.12%
2024/02/2200.001244.50245.00-1789-0.13%
京鼎 相關文章