京鼎 (3413)-凱基-鳳山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	298.00	291.00	0	2,202	0.00%
2024/04/23	0	0.00	1	281.00	284.00	-1	2,208	-0.05%
2024/04/18	0	293.50	0	0.00	294.00	0	2,134	0.00%
2024/04/11	0	0.00	1	294.50	296.00	-1	2,027	-0.05%
2024/04/03	1	306.50	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0	0.00	1.2	315.00	314.00	-1.2	1,973	-0.06%
2024/03/28	1.2	299.93	0	0.00	299.50	1.2	1,878	0.06%
2024/03/27	1	308.50	1	307.00	307.50	0	1,846	0.00%
2024/03/26	1	309.50	1	302.00	299.50	0	1,797	0.00%
2024/03/25	3	299.17	2	296.50	297.50	1	1,728	0.06%
2024/03/20	0	0.00	0.1	288.00	290.00	-0.1	1,628	-0.01%
2024/03/19	0.1	278.00	4.1	280.29	291.50	-4	1,580	-0.25%
2024/03/18	0	0.00	1	273.00	273.50	-1	1,484	-0.07%
2024/03/15	0.1	269.00	0	0.00	270.00	0.1	1,435	0.01%
2024/03/14	3	254.33	2	260.25	263.00	1	1,324	0.08%
2024/03/13	3	253.17	2	246.50	246.50	1	1,239	0.08%
2024/03/11	5	244.50	1	252.00	244.00	4	1,186	0.34%
2024/03/08	1	249.50	0	0.00	248.00	1	1,161	0.09%
2024/03/07	0	0.00	2	260.00	253.50	-2	1,113	-0.18%
2024/03/05	2	251.50	1	252.50	252.50	1	1,055	0.09%
2024/03/04	1	257.00	0	0.00	257.00	1	1,030	0.10%
2024/02/27	1	245.50	1	247.50	244.00	0	924	0.00%
2024/02/23	0	0.00	1	253.50	250.00	-1	848	-0.12%
2024/02/22	0	0.00	1	244.50	245.00	-1	789	-0.13%
2024/02/20	0	0.00	1.3	234.72	231.00	-1.3	726	-0.18%
2024/02/19	0	0.00	0.1	233.00	231.00	-0.1	713	-0.02%
2024/02/16	0	0.00	1	229.50	233.50	-1	695	-0.14%
2024/02/15	0	0.00	1	218.00	221.00	-1	638	-0.16%
2024/01/26	1	217.00	1	213.50	213.50	0	579	0.00%
2024/01/24	0	0.00	1	214.00	213.00	-1	552	-0.18%
2024/01/23	1	214.00	0	0.00	215.00	1	546	0.18%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/17	1	203.00	0	0.00	203.50	1	488	0.20%
2024/01/09	0	0.00	42	208.60	209.00	-42	449	-9.35%
2024/01/05	0	0.00	7	209.07	207.00	-7	432	-1.62%
2024/01/04	0	0.00	2	209.00	206.50	-2	427	-0.47%
2024/01/03	13	207.27	3	208.83	207.00	10	429	2.33%
2024/01/02	18	208.67	26	210.46	210.50	-8	426	-1.87%
2023/12/29	0	0.00	64	208.42	210.50	-64	416	-15.38%
2023/12/28	0	0.00	15	206.47	206.00	-15	380	-3.94%
2023/12/25	0	0.00	2	199.50	199.00	-2	353	-0.57%
2023/12/21	0.2	199.00	0	0.00	200.00	0.2	353	0.06%
2023/12/19	16	202.00	0	0.00	201.00	16	351	4.55%
2023/12/18	7	203.57	3	204.50	204.00	4	349	1.14%
2023/12/15	45	203.94	3	205.50	203.00	42	345	12.15%
2023/12/14	27	205.50	1	206.00	205.50	26	334	7.78%
2023/12/13	39	198.64	0	0.00	201.50	39	309	12.60%
2023/12/12	1	200.00	0	0.00	198.00	1	303	0.33%
2023/12/07	0	0.00	2	194.00	193.00	-2	293	-0.68%
2023/11/30	1.2	196.55	0	0.00	197.50	1.2	314	0.38%
2023/11/29	1	199.50	0	0.00	197.50	1	314	0.32%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/21	0	0.00	2	196.50	197.50	-2	324	-0.62%
2023/11/20	1	194.00	0	0.00	194.00	1	314	0.32%
2023/11/15	1	194.00	0	0.00	192.50	1	316	0.32%
2023/10/06	0	0.00	1	189.00	190.00	-1	390	-0.26%
2023/09/28	0	0.00	2	186.50	185.50	-2	417	-0.48%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/05	2	184.50	0	0.00	185.00	2	619	0.32%
2023/08/28	1	180.50	0	0.00	179.50	1	621	0.16%
2023/08/15	0	0.00	1	174.50	174.50	-1	613	-0.16%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/08	0	0.00	1	179.50	178.50	-1	582	-0.17%
2023/07/31	0	0.00	1	186.50	184.50	-1	577	-0.17%
2023/07/27	1	183.50	0	0.00	183.50	1	556	0.18%
2023/07/26	0	0.00	1	181.50	182.00	-1	554	-0.18%
2023/07/25	1	183.00	0	0.00	181.50	1	556	0.18%
2023/07/20	3	184.00	0.1	184.00	183.50	2.9	561	0.52%
2023/07/19	0	0.00	2	184.50	182.50	-2	563	-0.36%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/07	0	0.00	1	183.00	183.50	-1	558	-0.18%
2023/07/06	1	184.50	1	186.50	185.50	0	555	0.00%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/06/30	0	0.00	1	202.50	202.00	-1	508	-0.20%
2023/06/29	1	204.00	0	0.00	202.50	1	486	0.21%
2023/06/27	1	201.00	5	201.60	201.00	-4	468	-0.85%
2023/06/21	1	205.00	0	0.00	207.50	1	461	0.22%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/15	1	206.50	0	0.00	205.00	1	433	0.23%
2023/06/14	1	206.00	1	207.50	205.00	0	423	0.00%
2023/06/07	2	195.00	0	0.00	195.50	2	368	0.54%
2023/06/02	0	0.00	0.2	196.00	195.50	-0.2	415	-0.05%
2023/05/31	0	0.00	1	199.00	196.00	-1	430	-0.23%
2023/05/30	1.2	191.67	0	0.00	191.50	1.2	414	0.29%
2023/05/23	0	0.00	1	188.00	187.50	-1	438	-0.23%
2023/05/19	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/04/11	1	199.00	1	198.00	199.00	0	490	0.00%
2023/03/30	1	198.00	0	0.00	197.00	1	494	0.20%
2023/03/14	0	0.00	2	192.50	192.50	-2	513	-0.39%
2023/03/13	0	0.00	1	194.00	194.00	-1	521	-0.19%
2023/03/10	2	193.75	1	194.50	194.00	1	523	0.19%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	4	203.38	0	0.00	202.50	4	493	0.81%
2023/02/24	0	0.00	2	207.00	207.50	-2	447	-0.45%
2023/02/23	0	0.00	4	203.50	204.50	-4	440	-0.91%
2023/02/22	2	200.00	0	0.00	200.00	2	442	0.45%
2023/02/21	4	204.00	0	0.00	204.00	4	441	0.91%
2023/02/07	0	0.00	3	197.50	198.50	-3	552	-0.54%
2023/02/02	3	197.00	2	198.00	197.00	1	551	0.18%
2023/01/30	0	0.00	1	190.51	190.00	-1	542	-0.19%
2023/01/12	1	186.50	0	0.00	186.50	1	572	0.17%
2023/01/10	0	0.00	1	187.50	188.00	-1	582	-0.17%
2023/01/09	0	0.00	2	188.25	187.50	-2	587	-0.34%
2023/01/04	0	182.50	0	0.00	181.50	0	613	0.00%
2023/01/03	2	181.50	0	0.00	181.50	2	623	0.32%
2022/12/27	1	184.50	0	0.00	183.00	1	629	0.16%
2022/12/26	1	183.50	0	0.00	183.00	1	631	0.16%
2022/12/23	0	0.00	1	183.50	183.50	-1	635	-0.16%
2022/12/16	0	0.00	1	188.00	186.50	-1	654	-0.15%
2022/12/13	1	195.00	0	0.00	192.00	1	653	0.15%
2022/12/05	0	0.00	0	198.50	198.50	0	747	0.00%
2022/11/29	6	187.50	0	0.00	188.50	6	727	0.83%
2022/11/15	1	186.04	0	0.00	189.50	1	702	0.14%
2022/11/09	0	0.00	5	178.50	182.00	-5	639	-0.78%
2022/11/08	0	0.00	1	176.50	176.00	-1	602	-0.17%
2022/11/04	0	0.00	8	174.88	177.00	-8	595	-1.34%
2022/11/03	1	171.50	1	172.00	172.00	0	590	0.00%
2022/11/02	15	171.53	1	173.00	173.00	14	589	2.38%
2022/10/20	0	0.00	1	171.00	180.50	-1	538	-0.19%
2022/10/19	0	0.00	1	176.00	173.50	-1	534	-0.19%
2022/10/17	1	166.50	1	167.00	171.50	0	525	0.00%
2022/10/14	0	0.00	1	174.50	174.00	-1	525	-0.19%
2022/10/13	1	169.00	0	0.00	166.00	1	521	0.19%
2022/10/12	2	174.75	4	172.63	174.50	-2	512	-0.39%
2022/10/11	4	181.00	1	180.00	180.00	3	503	0.60%
2022/10/07	1	191.00	1	192.00	190.00	0	502	0.00%
2022/10/06	0	0.00	2	192.50	193.50	-2	508	-0.39%
2022/10/05	1	193.50	1	195.00	190.50	0	512	0.00%
2022/10/04	0	0.00	1	190.00	191.00	-1	505	-0.20%
2022/09/29	1	185.00	0	0.00	181.00	1	505	0.20%
2022/09/26	0	0.00	1	198.00	194.00	-1	487	-0.20%
2022/09/23	1	206.50	0	0.00	202.50	1	488	0.20%
2022/09/22	0	0.00	1	205.50	205.50	-1	489	-0.20%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/19	1	208.00	0	0.00	206.50	1	493	0.20%
2022/09/15	4	216.75	0	0.00	213.50	4	483	0.83%
2022/09/13	1	213.50	1	218.50	219.00	0	452	0.00%
2022/08/08	0	0.00	1	194.50	194.50	-1	391	-0.26%
2022/08/05	1	193.00	0	0.00	194.00	1	397	0.25%
2022/06/15	1	208.00	0	0.00	208.00	1	684	0.15%
2022/05/16	1	217.50	1	214.00	214.50	0	899	0.00%
2022/05/11	1	211.50	1	212.50	212.00	0	907	0.00%
2022/04/21	0	0.00	20	230.65	231.00	-20	1,508	-1.33%
2022/04/14	20	229.95	1	227.00	230.50	19	1,712	1.11%
2022/04/13	2.1	223.52	1	226.00	227.00	1.1	1,719	0.06%
2022/04/12	1	235.00	11	234.27	234.50	-10	1,729	-0.58%
2022/04/07	0	0.00	1	226.50	225.00	-1	1,771	-0.06%
2022/03/25	1	237.00	0	0.00	237.00	1	1,952	0.05%
2022/03/22	1	231.50	3	232.67	234.50	-2	1,936	-0.10%
2022/03/21	0	0.00	2	229.50	230.00	-2	1,924	-0.10%
2022/03/18	0	0.00	5	226.00	229.00	-5	1,925	-0.26%
2022/03/16	7	210.36	1	209.50	212.00	6	1,916	0.31%
2022/03/10	4	212.38	1	212.00	212.50	3	2,013	0.15%
2022/03/08	1	199.00	0	0.00	198.50	1	2,050	0.05%
2022/02/25	2	211.00	0	0.00	215.50	2	2,037	0.10%
2022/02/23	1	218.00	0	0.00	218.50	1	2,024	0.05%
2022/02/22	3	218.00	0	0.00	219.00	3	2,028	0.15%
2022/02/17	1	227.00	1	223.50	225.00	0	2,072	0.00%
2022/02/14	0	0.00	3	218.50	219.00	-3	2,124	-0.14%
2022/02/11	0	0.00	1	225.00	225.00	-1	2,119	-0.05%
2022/01/25	2	226.00	0	0.00	223.00	2	2,131	0.09%
2022/01/21	2	237.00	0	0.00	235.00	2	2,090	0.10%
2022/01/20	1	237.50	1	245.00	245.50	0	2,041	0.00%
2022/01/19	6	247.58	0	0.00	246.50	6	1,993	0.30%
2022/01/17	0	0.00	2	257.75	259.00	-2	1,769	-0.11%
2022/01/13	1	245.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	4.1	251.01	3	251.00	255.00	1.1	1,496	0.07%
2022/01/04	1	240.50	0	0.00	241.00	1	1,262	0.08%
2021/12/29	0	0.00	3	259.83	258.00	-3	1,153	-0.26%
2021/12/28	0	0.00	1	252.00	252.50	-1	1,091	-0.09%
2021/12/22	0	0.00	1	237.00	234.00	-1	1,008	-0.10%
2021/12/21	1	235.50	1	237.00	232.50	0	1,010	0.00%
2021/12/17	0	0.00	2	231.50	229.50	-2	995	-0.20%
2021/12/16	3	236.00	0	0.00	232.50	3	993	0.30%
2021/12/14	0	0.00	1.1	229.64	230.50	-1.1	994	-0.11%
2021/12/08	2	240.00	2	242.75	242.00	0	934	0.00%
2021/12/03	0	0.00	2	231.50	234.00	-2	833	-0.24%
2021/12/01	0	0.00	1	230.00	229.50	-1	781	-0.13%
2021/11/30	1	224.00	2	222.00	224.00	-1	758	-0.13%
2021/11/26	3	213.00	0	0.00	213.00	3	737	0.41%
2021/11/25	0	0.00	20	216.38	218.00	-20	732	-2.73%
2021/11/23	2	215.00	0	0.00	214.50	2	728	0.27%
2021/11/22	2	218.50	2	218.75	219.00	0	726	0.00%
2021/11/19	2	217.50	2	219.00	217.50	0	730	0.00%
2021/11/18	6	220.50	0	0.00	221.00	6	731	0.82%
2021/11/17	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/16	1	228.50	1	234.00	226.00	0	720	0.00%
2021/11/15	0	0.00	0	231.50	230.00	0	688	0.00%
2021/11/11	0	0.00	2	223.25	224.00	-2	657	-0.30%
2021/11/08	1	212.00	1	209.50	212.00	0	616	0.00%
2021/11/05	2	211.75	0	0.00	210.00	2	621	0.32%
2021/11/04	2	211.50	3	207.83	211.50	-1	608	-0.16%
2021/10/28	2	202.50	0	0.00	202.50	2	567	0.35%
2021/09/24	1	219.50	1	219.50	219.50	0	1,056	0.00%
2021/09/06	0	0.00	1	218.50	215.50	-1	1,309	-0.08%
2021/09/01	0	217.00	0	0.00	223.00	0	1,408	0.00%
2021/08/25	1	214.50	2	213.50	215.00	-1	1,514	-0.07%
2021/08/18	3	214.17	1	217.50	219.50	2	1,626	0.12%
2021/08/11	1	221.50	0	0.00	221.50	1	1,727	0.06%
2021/08/02	0	0.00	1	236.00	241.00	-1	1,965	-0.05%
2021/07/29	0	0.00	4	236.13	237.00	-4	2,010	-0.20%
2021/07/26	1	239.50	2	241.75	240.50	-1	2,092	-0.05%
2021/07/23	0	0.00	20	237.85	237.00	-20	2,096	-0.95%
2021/07/22	0	0.00	1	241.00	238.00	-1	2,104	-0.05%
2021/07/21	5	235.80	0	0.00	234.50	5	2,113	0.24%
2021/07/20	1	239.00	1	242.00	239.00	0	2,113	0.00%
2021/07/15	28	264.70	0	0.00	258.00	28	2,161	1.30%
2021/07/14	1	263.50	0	0.00	263.50	1	2,149	0.05%
2021/07/13	0	0.00	2	261.25	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	2	250.00	251.50	-2	2,118	-0.09%
2021/07/08	0.1	241.00	1	241.00	241.00	-0.9	2,181	-0.04%
2021/07/05	0	0.00	2	246.00	245.50	-2	2,330	-0.09%
2021/07/01	1	239.00	0	0.00	238.50	1	2,551	0.04%
2021/06/29	1	236.00	2	238.75	241.00	-1	2,706	-0.04%
2021/06/25	2	237.00	6	237.83	237.50	-4	2,701	-0.15%
2021/06/21	5	226.50	7	225.93	223.00	-2	2,853	-0.07%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/16	0	0.00	1	230.50	230.50	-1	2,854	-0.04%
2021/06/10	0	0.00	5	238.70	239.00	-5	2,820	-0.18%
2021/06/02	5	230.00	0	0.00	228.00	5	2,879	0.17%
2021/06/01	1	243.50	5	242.20	243.50	-4	2,838	-0.14%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	1	227.50	0	0.00	233.00	1	2,801	0.04%
2021/05/26	1	232.50	1	228.00	229.00	0	2,823	0.00%
2021/05/25	2	227.50	0	0.00	227.50	2	2,852	0.07%
2021/05/17	0	0.00	2	191.00	191.00	-2	3,016	-0.07%
2021/05/14	1	205.50	0	0.00	204.00	1	3,008	0.03%
2021/05/12	3	194.83	1	193.50	193.50	2	2,960	0.07%
2021/05/11	1	201.50	0	0.00	208.00	1	2,941	0.03%
2021/05/04	1	217.00	0	0.00	216.50	1	2,975	0.03%
2021/05/03	2	227.50	1	230.00	225.00	1	2,989	0.03%
2021/04/29	2	238.00	0	0.00	239.50	2	3,110	0.06%
2021/04/28	3	239.83	0	0.00	238.00	3	3,236	0.09%
2021/04/26	2	246.00	0	0.00	244.00	2	3,314	0.06%
2021/04/23	0	0.00	0.1	247.00	247.00	-0.1	3,320	0.00%
2021/04/22	4	248.38	0	0.00	242.00	4	3,476	0.12%
2021/04/20	1	247.50	0	0.00	247.00	1	3,458	0.03%
2021/04/16	5	251.10	1	246.00	246.00	4	3,505	0.11%
2021/04/15	0	0.00	1	263.50	264.50	-1	3,444	-0.03%
2021/04/14	3	257.33	0	0.00	257.00	3	3,437	0.09%
2021/04/13	4	266.75	0	0.00	263.50	4	3,400	0.12%
2021/04/12	7	272.86	1	271.50	274.50	6	3,362	0.18%
2021/04/09	0	0.00	1	268.50	272.00	-1	3,353	-0.03%
2021/04/07	0	0.00	2	274.50	273.00	-2	3,197	-0.06%
2021/04/06	0	0.00	3.1	248.69	258.50	-3.1	3,015	-0.10%
2021/04/01	2	235.00	0	0.00	235.00	2	2,868	0.07%
2021/03/31	1	233.03	1	233.00	233.00	0	2,831	0.00%
2021/03/30	0	0.00	0.1	240.50	240.50	-0.1	2,801	0.00%
2021/03/29	1	245.50	0	249.50	244.50	1	2,779	0.04%
2021/03/26	1	243.50	1	247.00	245.00	0	2,753	0.00%
2021/03/25	0	235.50	0	0.00	235.50	0	2,708	0.00%
2021/03/23	0	0.00	1	228.50	227.50	-1	2,619	-0.04%
2021/03/17	1.2	226.63	0	0.00	223.50	1.2	2,626	0.05%
2021/03/11	0	0.00	4	224.00	229.00	-4	2,769	-0.14%
2021/03/10	4	217.50	0	0.00	218.00	4	2,834	0.14%
2021/03/09	0	0.00	1	217.50	219.00	-1	2,921	-0.03%
2021/03/08	1	227.50	0	0.00	223.50	1	2,941	0.03%
2021/02/17	0	0.00	1	244.50	245.00	-1	3,048	-0.03%
2021/02/04	0	0.00	2	228.00	227.50	-2	3,019	-0.07%
2021/01/29	0	0.00	1	218.00	216.00	-1	3,035	-0.03%
2021/01/28	2	224.00	1	223.00	222.00	1	3,018	0.03%
2021/01/26	1	234.00	3	236.17	232.00	-2	2,978	-0.07%
2021/01/25	0	0.00	1	247.50	251.00	-1	2,902	-0.03%
2021/01/22	3	250.83	0	0.00	252.00	3	2,836	0.11%
2021/01/21	1	239.00	2	245.25	248.50	-1	2,676	-0.04%
2021/01/20	1	232.50	6	230.25	226.00	-5	2,539	-0.20%
2021/01/18	2	225.00	0	0.00	225.50	2	2,414	0.08%
2021/01/15	9	238.56	5	237.60	230.00	4	2,378	0.17%
2021/01/14	2	231.50	2	232.00	231.50	0	2,207	0.00%
2021/01/13	0	0.00	2	229.50	229.00	-2	2,165	-0.09%
2021/01/12	2	225.00	0	0.00	224.00	2	2,136	0.09%
2021/01/06	2	220.25	2	222.25	219.50	0	1,985	0.00%
2021/01/04	0	0.00	4	209.75	219.50	-4	1,935	-0.21%
2020/12/31	4	209.75	0	0.00	210.00	4	1,895	0.21%
2020/12/23	0	0.00	1	209.00	209.00	-1	1,969	-0.05%
2020/12/17	1	219.00	0	0.00	217.00	1	1,957	0.05%
2020/12/16	1	218.50	0	0.00	216.50	1	1,948	0.05%
2020/12/15	1	215.00	0	0.00	214.00	1	1,946	0.05%
2020/12/09	0	0.00	1	228.00	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	4	227.88	227.50	-4	1,832	-0.22%
2020/12/07	1	222.00	1	229.00	222.50	0	1,785	0.00%
2020/12/04	1	215.00	5	220.00	221.00	-4	1,721	-0.23%
2020/12/03	1	214.00	9	214.94	215.50	-8	1,631	-0.49%
2020/12/01	0	0.00	1	203.00	205.50	-1	1,508	-0.07%
2020/11/30	2	205.00	0	0.00	204.50	2	1,525	0.13%
2020/11/27	0	0.00	1	208.00	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	1	206.00	205.00	-1	1,490	-0.07%
2020/11/25	2	206.50	0	0.00	204.00	2	1,490	0.13%
2020/11/24	1	209.00	3	213.67	209.50	-2	1,471	-0.14%
2020/11/20	2	205.75	1	209.00	207.00	1	1,431	0.07%
2020/11/19	2	202.75	0	0.00	202.00	2	1,377	0.15%
2020/11/18	0	0.00	1	203.50	202.50	-1	1,371	-0.07%
2020/11/17	1	206.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	1	206.00	1	202.00	204.00	0	1,391	0.00%
2020/11/13	1	195.50	1	193.00	195.00	0	1,329	0.00%
2020/11/11	1	185.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	1	184.50	0	0.00	185.50	1	1,358	0.07%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/10/23	1	181.00	0	0.00	183.00	1	1,853	0.05%
2020/10/20	1	181.50	0	0.00	181.50	1	2,147	0.05%
2020/10/12	0	0.00	1	183.50	181.00	-1	2,484	-0.04%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/05	1	181.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	1	175.50	4	180.88	176.00	-3	3,088	-0.10%
2020/09/28	2	172.00	1	172.00	173.00	1	3,130	0.03%
2020/09/24	0	0.00	1	184.00	183.50	-1	3,243	-0.03%
2020/09/22	0	0.00	2	186.50	184.50	-2	3,541	-0.06%
2020/09/17	1	190.50	1	191.00	191.50	0	3,651	0.00%
2020/09/08	0	0.00	0.1	188.00	187.50	-0.1	3,847	0.00%
2020/09/04	1	190.00	1	190.50	190.50	0	3,882	0.00%
2020/09/03	1	194.00	1	196.00	194.00	0	3,903	0.00%
2020/08/31	1	191.00	0	0.00	191.00	1	3,932	0.03%
2020/08/26	3.1	198.81	2	198.00	198.00	1.1	4,003	0.03%
2020/08/25	2	192.25	1	191.00	192.50	1	3,971	0.03%
2020/08/24	1	187.00	0	0.00	187.00	1	3,959	0.03%
2020/08/20	0	0.00	1	185.50	182.50	-1	3,937	-0.03%
2020/08/17	3	207.83	3	207.50	207.50	0	3,883	0.00%
2020/08/14	1	203.00	2	198.00	204.50	-1	3,885	-0.03%
2020/08/13	2	200.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	3	201.00	0	0.00	200.50	3	3,805	0.08%
2020/08/11	1	205.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	0	0.00	4	210.50	212.00	-4	3,868	-0.10%
2020/08/07	2	217.00	0	0.00	217.50	2	3,937	0.05%
2020/08/06	0	0.00	3	224.00	223.00	-3	3,942	-0.08%
2020/08/05	1	215.00	1	217.00	217.00	0	3,865	0.00%
2020/08/04	1	207.00	4	216.38	217.00	-3	3,847	-0.08%
2020/08/03	2	208.75	0	0.00	208.50	2	3,839	0.05%
2020/07/31	1	206.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	1	203.50	1	205.00	204.50	0	3,817	0.00%
2020/07/29	3	204.83	0	0.00	203.50	3	3,835	0.08%
2020/07/28	6	211.00	9	213.11	202.50	-3	3,853	-0.08%
2020/07/27	11	210.82	10	210.40	209.00	1	3,798	0.03%
2020/07/24	5	208.60	5	209.20	207.00	0	3,735	0.00%
2020/07/23	3	209.17	4.1	212.58	211.50	-1.1	3,698	-0.03%
2020/07/22	0	0.00	3	203.00	202.00	-3	3,636	-0.08%
2020/07/21	4	200.75	2	202.25	201.50	2	3,689	0.05%
2020/07/20	1	196.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	3	199.33	3	200.67	198.00	0	3,663	0.00%
2020/07/16	2	199.00	5	204.40	200.00	-3	3,625	-0.08%
2020/07/15	10	210.20	5	211.90	204.00	5	3,592	0.14%
2020/07/14	3	210.67	7	207.21	206.50	-4	3,671	-0.11%
2020/07/13	8.1	214.61	8	215.50	212.00	0.1	3,696	0.00%
2020/07/10	14.1	215.34	11	214.09	214.00	3.1	3,636	0.08%
2020/07/09	17	223.97	16.1	225.72	228.00	1	3,519	0.03%
2020/07/08	3	204.67	0	0.00	207.50	3	3,364	0.09%
2020/07/07	1	199.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	0	0.00	4	197.88	201.50	-4	3,364	-0.12%
2020/07/03	3	196.00	3	194.33	194.00	0	3,374	0.00%
2020/07/02	1	192.50	2	191.00	193.00	-1	3,353	-0.03%
2020/07/01	14	186.29	12	189.75	184.50	2	3,263	0.06%
2020/06/30	1	180.00	2	179.50	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	1	174.00	174.50	-1	3,048	-0.03%
2020/06/24	4	177.75	0	0.00	177.50	4	3,050	0.13%
2020/06/23	3	178.50	2	175.50	173.00	1	3,021	0.03%
2020/06/18	0	0.00	1	176.50	175.50	-1	2,991	-0.03%
2020/06/17	1	174.50	0	0.00	175.00	1	2,973	0.03%
2020/06/12	1	163.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	2	169.75	3	170.67	168.00	-1	3,026	-0.03%
2020/06/10	1	176.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/08	1	174.50	1	176.00	175.00	0	3,024	0.00%
2020/06/05	2	175.50	0	0.00	173.50	2	3,006	0.07%
2020/06/04	1	171.50	0	0.00	172.50	1	2,993	0.03%
2020/06/02	5	168.90	0	0.00	171.50	5	2,947	0.17%
2020/05/28	2	169.00	0	0.00	167.00	2	2,869	0.07%
2020/05/26	1	169.50	0	0.00	168.50	1	2,862	0.03%
2020/05/22	1	168.00	3	167.17	165.50	-2	2,838	-0.07%
2020/05/21	5	171.50	5	168.80	168.00	0	2,827	0.00%
2020/05/19	1	169.50	3	167.50	167.00	-2	2,829	-0.07%
2020/05/18	3	164.00	0	0.00	165.00	3	2,834	0.11%
2020/05/15	13	175.19	13	174.73	166.00	0	2,818	0.00%
2020/05/14	2	179.25	7	176.50	167.00	-5	2,711	-0.18%
2020/05/13	5	183.90	22	179.18	185.00	-17	2,663	-0.64%
2020/05/12	23	176.72	3	177.00	177.50	20	2,635	0.76%
2020/05/08	1	177.00	8	174.81	173.50	-7	2,647	-0.26%
2020/05/06	2	171.50	1	166.50	166.50	1	2,572	0.04%
2020/05/04	6	166.50	9	164.39	165.50	-3	2,534	-0.12%
2020/04/30	7	168.14	1	168.50	165.00	6	2,497	0.24%
2020/04/29	1	160.00	0	0.00	160.00	1	2,460	0.04%
2020/04/27	9	152.44	16	152.47	153.00	-7	2,406	-0.29%
2020/04/24	6	149.08	1	150.00	147.00	5	2,341	0.21%
2020/04/23	5	144.30	5	143.10	144.50	0	2,367	0.00%
2020/04/22	2	139.75	2	136.25	142.00	0	2,361	0.00%
2020/04/21	1	143.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	141.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	4	149.00	2	147.25	142.00	2	2,523	0.08%
2020/04/16	2	138.25	1	140.50	139.00	1	2,398	0.04%
2020/04/15	2	137.75	1	138.50	139.50	1	2,375	0.04%
2020/04/14	3	135.67	2.1	136.81	137.50	0.9	2,358	0.04%
2020/04/13	1	138.50	5	133.90	134.50	-4	2,329	-0.17%
2020/04/10	0	0.00	3	140.50	142.50	-3	2,266	-0.13%
2020/04/09	2	138.00	2	138.75	140.50	0	2,262	0.00%
2020/04/08	3	134.00	4	137.00	138.00	-1	2,202	-0.05%
2020/04/07	5	127.40	3	126.00	131.00	2	2,130	0.09%
2020/04/06	4	116.88	1	116.50	119.50	3	2,113	0.14%
2020/04/01	1	114.50	3	115.50	115.50	-2	2,157	-0.09%
2020/03/30	2	113.75	0	0.00	115.00	2	2,209	0.09%
2020/03/27	2	121.25	5	120.80	114.50	-3	2,208	-0.14%
2020/03/26	3	114.00	0	0.00	118.00	3	2,195	0.14%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/20	1	96.80	0	0.00	101.50	1	2,209	0.05%
2020/03/19	2	94.85	1	97.00	92.70	1	2,258	0.04%
2020/03/17	1	111.00	2	109.25	104.00	-1	2,585	-0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/11	1	151.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	148.00	0	0.00	150.50	1	2,696	0.04%
2020/02/27	0	0.00	1	167.50	167.00	-1	2,776	-0.04%
2020/02/21	1	189.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	195.50	1	193.00	190.00	0	2,838	0.00%
2020/02/19	1	192.00	2	188.75	186.00	-1	2,896	-0.03%
2020/02/18	0	0.00	2	189.00	187.00	-2	2,915	-0.07%
2020/02/13	5	186.10	4	185.88	185.00	1	2,839	0.04%
2020/02/12	6	185.42	6	185.00	186.00	0	2,820	0.00%
2020/02/06	2	182.00	4	177.75	182.50	-2	2,844	-0.07%
2020/02/05	2	177.00	0	0.00	171.50	2	2,855	0.07%
2020/01/31	0	0.00	1	176.00	175.00	-1	2,918	-0.03%
2020/01/30	0	0.00	3	176.00	175.50	-3	2,985	-0.10%
2020/01/17	5	206.00	2	206.75	197.00	3	3,008	0.10%
2020/01/16	1	200.00	0	0.00	200.50	1	2,917	0.03%
2020/01/15	1	198.50	1	194.00	195.50	0	2,911	0.00%
2020/01/14	1	203.00	2	201.00	197.50	-1	2,932	-0.03%
2020/01/13	3	197.33	51	192.70	197.50	-48	2,860	-1.68%
2020/01/10	0	0.00	5	186.00	184.00	-5	2,870	-0.17%
2020/01/09	40	184.65	0	0.00	185.00	40	2,927	1.37%
2020/01/08	1	181.50	1	176.00	180.00	0	2,889	0.00%
2020/01/03	4	184.63	2	180.00	180.00	2	2,832	0.07%
2019/12/30	2	179.50	1	179.00	179.00	1	2,718	0.04%
2019/12/27	1	184.50	2	181.75	184.00	-1	2,679	-0.04%
2019/12/26	3	179.67	1	177.50	177.50	2	2,615	0.08%
2019/12/25	2	186.00	2	186.25	184.00	0	2,563	0.00%
2019/12/24	2	186.25	2	185.50	182.00	0	2,520	0.00%
2019/12/20	1	190.00	1	188.00	188.00	0	2,462	0.00%
2019/12/19	4	195.13	4.1	194.56	191.50	-0.1	2,431	0.00%
2019/12/18	5	197.50	2	198.25	197.00	3	2,380	0.13%
2019/12/17	0	0.00	1	201.00	203.00	-1	2,330	-0.04%
2019/12/16	3	202.17	0	0.00	198.50	3	2,283	0.13%
2019/12/13	4	205.63	6	207.00	200.00	-2	2,206	-0.09%
2019/12/12	0	0.00	1.1	203.21	207.50	-1.1	1,988	-0.05%
2019/12/11	4	180.63	8.1	177.20	189.00	-4.1	1,811	-0.22%
2019/12/10	0	0.00	1	170.50	172.00	-1	1,647	-0.06%
2019/12/09	15	167.17	0	0.00	168.00	15	1,598	0.94%
2019/12/04	0	0.00	3	159.83	159.50	-3	1,517	-0.20%
2019/12/02	3	158.00	8	159.63	159.00	-5	1,489	-0.34%
2019/11/28	2	172.50	2	169.50	168.00	0	1,441	0.00%
2019/11/27	2	171.00	4	173.00	171.00	-2	1,408	-0.14%
2019/11/22	0	0.00	1.1	166.43	165.00	-1.1	1,294	-0.08%
2019/11/21	1	163.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	1	170.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	4	176.88	1	178.50	174.00	3	1,225	0.24%
2019/11/18	2	173.50	2	175.50	175.50	0	1,159	0.00%
2019/11/13	6	161.50	0	0.00	159.00	6	997	0.60%
2019/11/12	0.1	162.00	0	0.00	162.50	0.1	988	0.01%
2019/11/11	0	0.00	6	157.50	157.00	-6	981	-0.61%
2019/11/07	0	0.00	3	158.67	160.00	-3	956	-0.31%
2019/11/06	5	168.30	3	166.33	165.00	2	931	0.21%
2019/11/05	0	0.00	2	162.50	164.00	-2	872	-0.23%
2019/11/01	0	0.00	7	159.21	164.00	-7	822	-0.85%
2019/10/31	5	161.30	2	159.50	159.00	3	796	0.38%
2019/10/30	4	165.50	0	0.00	165.00	4	763	0.52%
2019/10/29	2	154.00	2	156.50	163.00	0	709	0.00%
2019/10/28	4	152.25	2	153.50	154.50	2	624	0.32%
2019/10/23	0	0.00	1	144.50	144.00	-1	549	-0.18%
2019/10/22	1	147.00	0	0.00	147.00	1	525	0.19%
2019/10/21	0	0.00	3	143.67	142.50	-3	479	-0.63%
2019/10/18	8	137.50	1	142.00	142.50	7	460	1.52%
2019/09/12	1	121.50	0	0.00	119.00	1	314	0.32%
2019/09/03	0	0.00	1	117.00	114.00	-1	335	-0.30%
2019/09/02	1	115.50	0	0.00	116.50	1	340	0.29%
2019/08/16	1	111.50	1	111.00	110.50	0	430	0.00%
2019/08/05	1	113.00	1	114.00	111.50	0	476	0.00%
2019/07/15	0	0.00	1	127.50	127.50	-1	539	-0.19%
2019/07/12	0	0.00	2	128.00	128.00	-2	590	-0.34%
2019/07/11	2	129.50	0	0.00	128.50	2	606	0.33%
2019/07/09	1	126.00	1	125.00	125.00	0	613	0.00%
2019/07/02	0	0.00	0.1	127.00	125.50	-0.1	658	-0.02%
2019/07/01	0	0.00	2	123.00	126.00	-2	667	-0.30%
2019/06/21	1	129.00	0	0.00	121.00	1	758	0.13%
2019/06/20	1	125.00	1	123.50	124.50	0	738	0.00%
2019/06/19	0	0.00	1	121.00	119.50	-1	741	-0.13%
2019/06/18	1	117.50	1	116.00	116.00	0	748	0.00%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/04	1	114.00	0	0.00	113.50	1	767	0.13%
2019/05/27	1	105.00	1	106.00	105.00	0	821	0.00%
2019/05/15	1	115.00	0	0.00	117.00	1	926	0.11%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/04/24	0	0.00	1	144.50	145.00	-1	1,072	-0.09%
2019/04/18	1	149.50	2	151.25	144.50	-1	1,041	-0.10%
2019/04/17	1	147.50	1.2	148.67	147.50	-0.2	998	-0.02%
2019/04/16	0	0.00	0.1	145.00	146.00	-0.1	985	-0.01%
2019/04/11	0	0.00	1	141.50	141.00	-1	993	-0.10%
2019/04/08	0	0.00	1	147.50	147.00	-1	978	-0.10%
2019/04/02	0	0.00	1	148.50	147.50	-1	957	-0.10%
2019/04/01	2	144.75	0	0.00	143.50	2	912	0.22%
2019/03/22	1	142.00	0	0.00	142.00	1	883	0.11%
2019/03/21	1	141.00	2	141.25	141.00	-1	872	-0.11%
2019/03/19	1	138.50	1	140.50	140.50	0	868	0.00%
2019/03/18	1	136.50	0	0.00	136.00	1	853	0.12%
2019/03/15	1	134.50	0	0.00	136.00	1	856	0.12%
2019/03/14	1	135.50	1	137.00	132.00	0	857	0.00%
2019/03/12	1	135.00	1	135.50	134.50	0	872	0.00%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/02/27	0	0.00	1	142.50	141.50	-1	945	-0.11%
2019/02/25	1	142.50	1	143.00	147.00	0	1,019	0.00%
2019/02/13	0	0.00	2	141.00	140.50	-2	1,073	-0.19%
2019/02/12	1	144.50	3	143.17	143.00	-2	1,066	-0.19%
2019/02/11	1	140.00	1	142.00	142.00	0	1,052	0.00%
2019/01/30	1	139.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	2	140.50	0	0.00	141.00	2	1,037	0.19%
2019/01/28	1	141.00	6	141.08	145.00	-5	998	-0.50%
2019/01/25	0	0.00	1	132.00	132.00	-1	930	-0.11%
2019/01/21	1	131.00	1	129.50	129.50	0	972	0.00%
2019/01/18	1	126.50	0	0.00	129.00	1	984	0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/10	5	132.50	5	129.50	130.00	0	1,016	0.00%
2019/01/09	6	132.67	6	133.92	131.00	0	1,023	0.00%
2019/01/07	5	132.40	6	133.33	133.00	-1	1,032	-0.10%
2019/01/04	0	0.00	7	124.50	125.50	-7	1,033	-0.68%
2018/12/28	0	0.00	2	130.00	129.50	-2	1,073	-0.19%
2018/12/21	1	120.50	0	0.00	126.00	1	1,112	0.09%
2018/12/13	0	0.00	1	135.00	134.00	-1	1,158	-0.09%
2018/12/12	1	136.00	1	135.00	136.00	0	1,168	0.00%
2018/12/10	2	125.25	0	0.00	127.00	2	1,185	0.17%
2018/12/07	1	130.50	0	0.00	131.50	1	1,185	0.08%
2018/12/05	1	137.50	1	138.00	136.00	0	1,210	0.00%
2018/12/04	2	143.00	3	142.00	141.50	-1	1,227	-0.08%
2018/12/03	1	142.50	1	143.50	145.00	0	1,231	0.00%
2018/11/29	2	140.00	1	138.00	137.00	1	1,225	0.08%
2018/11/28	4	139.00	2	139.75	138.00	2	1,224	0.16%
2018/11/27	1	133.50	1	135.00	135.50	0	1,198	0.00%
2018/11/26	0	0.00	1	133.00	132.00	-1	1,173	-0.09%
2018/11/23	5	134.20	4	130.50	130.00	1	1,160	0.09%
2018/11/22	10	133.65	5	134.10	132.00	5	1,130	0.44%
2018/11/21	0	0.00	1	122.50	125.00	-1	1,061	-0.09%
2018/11/19	0	0.00	2	120.50	120.00	-2	1,044	-0.19%
2018/11/16	1	118.50	0	0.00	118.00	1	1,039	0.10%
2018/11/14	2	121.50	12	122.00	118.50	-10	1,036	-0.96%
2018/11/12	13	119.62	3	120.17	122.00	10	1,063	0.94%
2018/11/07	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2018/11/06	2	110.75	0	0.00	108.50	2	1,077	0.19%
2018/11/02	1	118.00	2	116.50	114.50	-1	1,079	-0.09%
2018/11/01	2	113.50	1	115.50	114.00	1	1,064	0.09%
2018/10/31	1	105.00	0	0.00	107.50	1	1,036	0.10%
2018/10/26	5	97.80	4	95.55	96.40	1	1,029	0.10%
2018/10/24	0	0.00	0.1	107.00	107.00	-0.1	1,017	-0.01%
2018/10/22	3	114.33	2	115.00	114.50	1	1,021	0.10%
2018/10/19	0	0.00	1	108.00	113.50	-1	1,026	-0.10%
2018/10/18	1	115.50	1	113.00	113.00	0	1,022	0.00%
2018/10/15	1	112.50	0	0.00	112.50	1	1,062	0.09%
2018/10/12	0	0.00	1	107.00	108.50	-1	1,058	-0.09%
2018/10/11	0	0.00	2	108.00	107.50	-2	1,061	-0.19%
2018/10/09	1	121.50	1.2	120.74	119.00	-0.2	1,065	-0.01%
2018/10/08	0	0.00	3	126.50	120.50	-3	1,072	-0.28%
2018/10/05	1	129.50	0	0.00	127.00	1	1,072	0.09%
2018/09/26	1	140.50	1	142.50	140.50	0	1,113	0.00%
2018/09/18	1	136.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	1	141.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	137.50	0	0.00	143.00	1	1,147	0.09%
2018/09/07	1	156.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1	159.50	158.50	-1	1,073	-0.09%
2018/09/04	1	151.00	1	157.50	154.50	0	1,066	0.00%
2018/08/31	0	0.00	0.1	162.00	162.00	-0.1	1,071	0.00%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/23	0	0.00	1	154.50	153.50	-1	1,151	-0.09%
2018/08/21	0	0.00	1	150.50	154.50	-1	1,246	-0.08%
2018/08/15	0	0.00	1	164.50	164.00	-1	1,273	-0.08%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/06	1	181.00	0	0.00	181.00	1	1,362	0.07%
2018/08/02	1	178.00	0	0.00	176.00	1	1,416	0.07%
2018/07/27	0	0.00	1	178.50	181.00	-1	1,422	-0.07%
2018/07/24	0	0.00	1	179.50	180.50	-1	1,423	-0.07%
2018/07/20	1	192.50	0	0.00	194.00	1	1,414	0.07%
2018/07/18	2	192.75	0	0.00	194.50	2	1,482	0.13%
2018/07/17	1	194.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	194.00	1	198.50	197.00	0	1,485	0.00%
2018/07/13	1	192.50	1	194.00	193.00	0	1,478	0.00%
2018/07/10	0	0.00	1	182.00	181.50	-1	1,507	-0.07%
2018/07/05	1	182.00	0	0.00	174.00	1	1,481	0.07%
2018/06/29	1	190.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	195.00	194.50	-1	1,463	-0.07%
2018/06/26	1	181.00	0	0.00	184.00	1	1,439	0.07%
2018/06/19	0	0.00	2	199.75	193.50	-2	1,502	-0.13%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	1	211.00	209.50	-1	1,540	-0.06%
2018/06/08	1	217.00	1	217.00	213.00	0	1,547	0.00%
2018/06/06	1	215.00	0	0.00	214.50	1	1,593	0.06%
2018/06/01	0	0.00	1	208.50	208.50	-1	1,616	-0.06%
2018/05/31	2	210.00	2	211.25	211.00	0	1,618	0.00%
2018/05/29	1	217.50	1	210.50	219.00	0	1,591	0.00%
2018/05/28	1	212.50	1	209.00	212.50	0	1,542	0.00%
2018/05/25	0	0.00	2	204.75	203.00	-2	1,544	-0.13%
2018/05/21	4	205.75	1	207.00	204.00	3	1,585	0.19%
2018/05/18	1	208.00	2	206.50	208.00	-1	1,623	-0.06%
2018/05/17	2	201.50	0	0.00	201.50	2	1,667	0.12%
2018/05/16	2	201.00	0	0.00	200.00	2	1,690	0.12%
2018/05/15	1	209.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	214.00	1	215.00	214.50	0	1,753	0.00%
2018/05/11	1	198.50	1	204.50	204.00	0	1,738	0.00%
2018/05/02	1	197.00	0	0.00	193.00	1	1,905	0.05%
2018/04/30	0	0.00	1	195.00	194.50	-1	1,964	-0.05%
2018/04/25	1	188.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	191.50	1	197.00	191.50	0	2,421	0.00%
2018/04/18	1	217.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	2	212.50	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	223.00	0	0.00	224.00	1	2,546	0.04%
2018/04/13	1	230.00	0	0.00	230.50	1	2,563	0.04%
2018/04/03	0	0.00	1	227.50	228.00	-1	2,836	-0.04%
2018/04/02	1	236.00	0	0.00	232.00	1	2,850	0.04%
2018/03/23	0	0.00	1	229.00	227.00	-1	2,979	-0.03%
2018/03/14	0	0.00	2	251.00	250.50	-2	3,037	-0.07%
2018/03/13	1	250.00	1	252.00	249.00	0	3,069	0.00%
2018/03/12	2	250.00	1	250.50	244.50	1	3,111	0.03%
2018/03/05	1	232.00	1	232.00	232.00	0	3,121	0.00%
2018/02/27	1	238.50	0	0.00	238.00	1	3,152	0.03%
2018/02/22	0	0.00	11	238.36	236.00	-11	3,185	-0.35%
2018/02/21	4	237.38	3	238.33	240.00	1	3,208	0.03%
2018/02/12	9	220.50	0	0.00	220.00	9	3,204	0.28%
2018/02/09	5	199.00	5	202.00	205.50	0	3,266	0.00%
2018/02/08	3	216.33	0	0.00	217.00	3	3,335	0.09%
2018/01/23	0	0.00	1	273.50	279.50	-1	3,148	-0.03%
2018/01/22	1	259.50	1	261.00	273.50	0	2,995	0.00%
2018/01/19	1	248.00	0	0.00	249.00	1	2,870	0.03%
2018/01/18	1	250.50	2	241.50	243.00	-1	2,824	-0.04%
2018/01/17	0	0.00	1	233.00	239.00	-1	2,715	-0.04%
2018/01/16	3	236.33	1	236.00	234.50	2	2,692	0.07%
2018/01/10	2	224.25	1	229.00	225.00	1	2,561	0.04%
2018/01/09	0	0.00	1	223.50	233.00	-1	2,555	-0.04%
2018/01/08	2	229.50	3	230.83	228.50	-1	2,562	-0.04%
2018/01/05	1	223.00	1	227.00	227.00	0	2,518	0.00%
2018/01/04	0	0.00	1	229.50	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	1	225.00	219.50	-1	2,423	-0.04%