矽瑪 (3511)-凱基-鳳山券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.10
漲幅
-0.39%
成交量
115張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	25.80	26.30	-5	126	-3.97%
2024/05/23	0	0.00	5	25.00	25.00	-5	122	-4.10%
2024/03/28	0	0.00	10	26.75	27.00	-10	116	-8.56%
2024/03/19	10	24.70	0	0.00	24.60	10	119	8.40%
2024/03/05	10	26.15	0	0.00	26.05	10	111	8.94%
2024/02/16	0	0.00	1	27.90	28.20	-1	108	-0.92%
2024/02/05	1	27.25	0	0.00	27.60	1	107	0.93%
2024/01/18	0	0.00	0	27.60	27.25	0	114	-0.01%
2023/12/25	0	27.85	0	0.00	27.75	0	130	0.00%
2023/12/21	0	29.30	0	0.00	27.90	0	129	0.00%
2023/12/08	0	0.00	7	29.25	29.25	-7	113	-6.19%
2023/10/31	0	0.00	3	29.00	28.35	-3	183	-1.63%
2023/09/27	0	0.00	1	30.60	30.35	-1	259	-0.38%
2023/08/17	1	31.80	0	0.00	31.75	1	544	0.18%
2023/07/17	1	33.45	1	33.60	33.50	0	539	0.00%
2023/07/14	0	0.00	1	33.55	33.45	-1	537	-0.19%
2023/07/13	2	34.25	1	33.80	33.70	1	536	0.19%
2023/06/28	0	0.00	2	35.90	36.25	-2	490	-0.41%
2023/06/16	0	0.00	3	35.80	36.60	-3	470	-0.64%
2023/06/09	3	37.10	0	0.00	36.75	3	460	0.65%
2023/06/08	0	0.00	0	36.20	36.20	0	427	0.00%
2023/06/06	0	0.00	1	35.00	34.85	-1	384	-0.26%
2023/06/01	1	34.35	0	0.00	34.30	1	398	0.25%
2023/05/25	10	35.50	0	0.00	35.45	10	410	2.44%
2023/05/24	0	0.00	1	34.75	35.10	-1	402	-0.25%
2023/05/22	1	31.75	0	0.00	32.05	1	392	0.26%
2023/04/28	0	0.00	4	33.80	33.80	-4	441	-0.91%
2023/04/26	0	0.00	2	33.30	33.60	-2	442	-0.45%
2023/04/12	0	0.00	8	36.22	36.45	-8	425	-1.88%
2023/03/24	3	37.85	0	0.00	37.85	3	428	0.70%
2023/03/22	0	0.00	3	37.70	37.65	-3	426	-0.70%
2023/03/17	0	0.00	2	36.25	36.60	-2	438	-0.46%
2023/03/16	2	35.70	0	0.00	35.60	2	438	0.46%
2023/03/09	2	38.30	2	38.55	38.20	0	489	0.00%
2023/03/07	4	37.25	0	0.00	37.30	4	489	0.82%
2023/03/06	0	0.00	4	37.04	36.85	-4	488	-0.82%
2023/03/03	0	0.00	2	36.40	36.35	-2	480	-0.42%
2023/02/24	0	0.00	4	35.40	35.40	-4	488	-0.82%
2023/02/20	0	0.00	1	35.35	35.15	-1	499	-0.20%
2023/02/15	1	34.35	1	35.20	34.40	0	536	0.00%
2023/02/14	1	34.90	2	35.20	34.90	-1	525	-0.19%
2023/02/10	2	33.13	0	0.00	33.05	2	533	0.37%
2023/02/03	0	0.00	3	34.05	34.00	-3	672	-0.45%
2023/01/31	0	0.00	10	33.55	33.55	-10	701	-1.43%
2023/01/17	10	32.45	0	0.00	32.45	10	706	1.42%
2023/01/13	1	32.20	0	0.00	32.10	1	720	0.14%
2023/01/12	1	32.80	0	0.00	32.75	1	724	0.14%
2023/01/05	0	0.00	1	34.10	33.50	-1	788	-0.13%
2022/12/28	1	33.05	0	0.00	32.95	1	956	0.10%
2022/12/20	0	0.00	2	33.55	33.45	-2	1,052	-0.19%
2022/12/15	1	35.95	0	0.00	35.90	1	1,155	0.09%
2022/12/14	1	35.75	0	0.00	35.80	1	1,165	0.09%
2022/12/06	1	37.15	0	0.00	37.20	1	1,395	0.07%
2022/12/05	2	38.08	0	0.00	37.70	2	1,505	0.13%
2022/12/02	5	38.98	0	0.00	38.50	5	1,819	0.27%
2022/12/01	6	39.49	1	39.85	39.50	5	1,877	0.27%
2022/11/18	0	0.00	1	38.25	37.70	-1	1,934	-0.05%
2022/11/17	1	37.85	1	38.15	37.90	0	1,919	0.00%
2022/11/15	1	37.60	0	0.00	36.90	1	1,896	0.05%
2022/11/09	0	0.00	1	36.60	36.35	-1	1,870	-0.05%
2022/11/07	1	36.45	1	37.05	36.20	0	1,850	0.00%
2022/11/04	2	35.90	0	0.00	35.90	2	1,830	0.11%
2022/11/01	0	0.00	2	35.65	35.70	-2	1,792	-0.11%
2022/10/31	1	33.45	3	33.78	35.20	-2	1,724	-0.12%
2022/10/28	1	31.95	0	0.00	32.00	1	1,696	0.06%
2022/10/24	0	0.00	1	33.40	32.90	-1	1,781	-0.06%
2022/10/21	2	32.50	0	0.00	31.85	2	1,781	0.11%
2022/10/14	2	33.30	0	0.00	33.85	2	1,750	0.11%
2022/10/13	0	0.00	1	33.10	31.95	-1	1,739	-0.06%
2022/10/12	0	0.00	1	34.30	34.85	-1	1,716	-0.06%
2022/10/11	1	35.65	0	0.00	35.05	1	1,727	0.06%
2022/10/07	1	38.50	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	38.50	0	0.00	38.55	1	1,704	0.06%
2022/10/05	1	40.50	2	39.98	39.30	-1	1,673	-0.06%
2022/10/04	1	38.20	0	0.00	37.95	1	1,585	0.06%
2022/10/03	0	0.00	1	36.75	36.70	-1	1,565	-0.06%
2022/09/30	0	0.00	1	34.70	36.40	-1	1,558	-0.06%
2022/09/27	0	0.00	1	36.35	37.00	-1	1,524	-0.07%
2022/09/26	1	36.20	1	36.30	36.20	0	1,509	0.00%
2022/09/23	0	0.00	1	40.65	38.40	-1	1,493	-0.07%
2022/09/22	1	40.25	1	41.30	40.25	0	1,466	0.00%
2022/09/16	1	39.90	0	0.00	39.45	1	1,367	0.07%
2022/09/14	1	40.35	0	0.00	40.10	1	1,302	0.08%
2022/09/13	1	42.50	1	41.30	41.30	0	1,266	0.00%
2022/09/12	1	41.65	1	40.30	42.00	0	1,153	0.00%
2022/09/08	3	40.80	2.1	41.31	40.60	0.9	1,042	0.09%
2022/09/07	0	0.00	1	38.15	40.75	-1	717	-0.14%
2022/09/06	6.1	38.33	7	38.02	37.05	-0.9	631	-0.14%
2022/07/20	0	0.00	5	31.53	31.10	-5	684	-0.73%
2022/07/18	5	33.17	0	0.00	31.80	5	759	0.66%
2022/07/01	0	0.00	4	28.16	27.60	-4	795	-0.50%
2022/06/30	1	31.20	0	0.00	30.65	1	780	0.13%
2022/06/23	0	0.00	1	32.85	32.75	-1	772	-0.13%
2022/06/08	0	0.00	1	38.20	38.00	-1	746	-0.13%
2022/05/24	0	0.00	3	36.65	35.85	-3	727	-0.41%
2022/05/23	3	37.50	0	0.00	36.70	3	726	0.41%
2022/05/16	0	0.00	1	35.60	35.60	-1	702	-0.14%
2022/05/12	1	34.75	0	0.00	34.00	1	696	0.14%
2022/05/05	2	40.43	7	41.55	40.20	-5	655	-0.76%
2022/05/04	7	42.50	2	42.20	41.90	5	613	0.81%
2022/05/03	2	39.43	2	39.88	40.05	0	533	0.00%
2022/04/29	1	38.35	0	0.00	38.45	1	523	0.19%
2022/04/27	2	38.63	0	0.00	38.50	2	510	0.39%
2022/04/26	7	42.39	7	42.03	41.20	0	473	0.00%
2022/04/25	0	0.00	1	42.15	42.00	-1	398	-0.25%
2022/04/18	2	39.25	2	39.85	39.50	0	308	0.00%
2022/03/24	0	0.00	1	38.20	38.00	-1	614	-0.16%
2022/03/03	0	0.00	3	38.05	38.25	-3	710	-0.42%
2022/02/10	1	38.80	0	0.00	38.95	1	792	0.13%
2022/02/09	2	39.65	0	0.00	39.30	2	798	0.25%
2022/01/25	1	35.70	0	0.00	35.65	1	913	0.11%
2022/01/24	0	0.00	2	36.25	36.90	-2	947	-0.21%
2022/01/21	5	37.97	2	37.95	37.30	3	991	0.30%
2022/01/14	0	0.00	1	38.80	38.55	-1	1,162	-0.09%
2022/01/12	1	40.10	0	0.00	39.60	1	1,177	0.08%
2022/01/05	4	44.46	4	45.28	43.50	0	1,182	0.00%
2021/12/23	0	0.00	3	42.07	41.60	-3	1,106	-0.27%
2021/12/22	2	41.50	3	40.80	40.70	-1	1,098	-0.09%
2021/12/21	1	41.45	0	0.00	41.35	1	1,105	0.09%
2021/12/14	1	38.20	0	0.00	37.85	1	1,003	0.10%
2021/11/26	0	0.00	2	38.63	38.20	-2	1,235	-0.16%
2021/11/24	2	38.88	0	0.00	39.00	2	1,309	0.15%
2021/11/16	0	0.00	1	41.50	40.85	-1	1,475	-0.07%
2021/11/15	1	41.55	0	0.00	41.50	1	1,488	0.07%
2021/11/12	1	40.25	0	0.00	39.95	1	1,513	0.07%
2021/11/08	0	0.00	2	40.13	40.00	-2	1,613	-0.12%
2021/11/03	2	41.80	5	41.98	41.80	-3	1,677	-0.18%
2021/11/02	1	42.70	1	43.30	41.90	0	1,725	0.00%
2021/11/01	2	43.83	1	44.35	43.65	1	1,889	0.05%
2021/10/29	0	0.00	9	45.67	45.35	-9	1,880	-0.48%
2021/10/28	9	44.57	2	44.85	45.30	7	1,884	0.37%
2021/10/27	2	43.55	0	0.00	43.65	2	1,876	0.11%
2021/10/20	1	41.75	0	0.00	42.10	1	2,030	0.05%
2021/10/18	0	0.00	1	40.55	40.50	-1	2,101	-0.05%
2021/10/13	1	39.10	0	0.00	38.60	1	2,402	0.04%
2021/10/12	1	42.00	1	40.30	40.10	0	2,518	0.00%
2021/10/07	1	40.95	1	40.85	41.00	0	2,734	0.00%
2021/10/05	1	39.00	1	38.80	38.80	0	3,299	0.00%
2021/09/29	1	39.55	1	38.60	38.55	0	4,209	0.00%
2021/09/16	4	41.68	6	41.87	41.20	-2	4,851	-0.04%
2021/09/15	0	0.00	1	40.75	40.45	-1	4,859	-0.02%
2021/09/14	3	41.65	0	0.00	41.10	3	4,925	0.06%
2021/09/03	3	47.00	3	45.25	45.00	0	4,907	0.00%
2021/09/02	0	0.00	2	47.50	47.25	-2	4,858	-0.04%
2021/08/31	3	46.50	3	46.25	46.60	0	4,766	0.00%
2021/08/30	3	44.67	3	45.90	47.45	0	4,752	0.00%
2021/08/27	0	0.00	4	45.60	44.75	-4	4,729	-0.08%
2021/08/19	0	0.00	1	39.80	39.50	-1	4,796	-0.02%
2021/08/16	1	42.00	16	40.44	41.00	-15	4,807	-0.31%
2021/08/13	0	0.00	1	43.90	43.60	-1	4,775	-0.02%
2021/08/12	2	45.08	0	0.00	45.30	2	4,824	0.04%
2021/08/11	3	45.20	0	0.00	44.35	3	4,833	0.06%
2021/08/10	2	48.23	0	0.00	46.65	2	4,855	0.04%
2021/08/09	4	50.10	2	47.80	47.80	2	4,859	0.04%
2021/08/06	0	0.00	1	49.55	49.75	-1	4,845	-0.02%
2021/08/05	9	52.46	8.5	52.60	51.60	0.5	4,833	0.01%
2021/08/04	0	0.00	2	48.50	49.20	-2	4,661	-0.04%
2021/08/02	0	0.00	1	42.55	43.15	-1	4,793	-0.02%
2021/07/30	2	46.50	0	0.00	44.60	2	4,776	0.04%
2021/07/28	0	0.00	1	45.40	44.80	-1	4,849	-0.02%
2021/07/27	4.5	49.47	8	48.01	47.65	-3.5	4,810	-0.07%
2021/07/26	5	50.72	0	0.00	51.20	5	4,754	0.11%
2021/07/23	0	0.00	3	47.60	47.65	-3	4,669	-0.06%
2021/07/22	2	49.20	7	48.90	48.15	-5	4,668	-0.11%
2021/07/21	6	51.05	0	0.00	49.40	6	4,624	0.13%
2021/07/20	2	48.93	5	51.62	52.00	-3	4,492	-0.07%
2021/07/19	1	51.70	1	49.50	49.90	0	4,397	0.00%
2021/07/16	3	50.00	2	51.40	50.80	1	4,320	0.02%
2021/07/15	2	47.70	0	0.00	47.80	2	4,202	0.05%
2021/07/14	112	46.91	146	48.25	47.40	-34	4,096	-0.83%	大買/大賣/
2021/07/13	74	50.37	57	50.92	49.80	17	3,953	0.43%
2021/07/12	26	56.88	27	57.41	55.30	-1	3,748	-0.03%
2021/07/09	35	53.25	9	53.53	55.80	26	3,355	0.77%
2021/07/08	1	48.75	4	48.89	50.80	-3	2,922	-0.10%
2021/07/07	86	46.09	95	46.57	46.20	-9	2,803	-0.32%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	1	40.60	41.85	-1	2,430	-0.04%
2021/07/02	7	38.01	8	38.70	38.05	-1	2,393	-0.04%
2021/07/01	9	38.11	10	39.70	37.85	-1	2,365	-0.04%
2021/06/30	58	39.35	36	40.03	38.60	22	2,270	0.97%
2021/06/29	1	35.45	1	36.50	36.50	0	1,972	0.00%
2021/06/23	0	0.00	1	32.60	32.25	-1	1,817	-0.06%
2021/06/22	0	0.00	1	31.50	31.45	-1	1,750	-0.06%
2021/06/21	2	30.33	0	0.00	30.40	2	1,746	0.11%
2021/06/10	0	0.00	4	30.55	30.55	-4	2,033	-0.20%
2021/06/08	0	0.00	2	30.40	30.10	-2	2,024	-0.10%
2021/06/07	2	30.40	2	32.00	30.10	0	2,017	0.00%
2021/06/03	2	31.80	0	0.00	31.45	2	1,974	0.10%
2021/06/02	4	33.94	9	34.22	32.60	-5	1,891	-0.26%
2021/06/01	3	32.87	6	33.77	34.00	-3	1,857	-0.16%
2021/05/31	2	31.55	4	31.55	32.00	-2	1,786	-0.11%
2021/05/28	0	0.00	2	31.33	31.55	-2	1,761	-0.11%
2021/05/27	5	30.80	0	0.00	30.65	5	1,751	0.29%
2021/05/26	2	31.35	0	0.00	30.55	2	1,720	0.12%
2021/05/25	0	0.00	2	29.20	30.60	-2	1,690	-0.12%
2021/05/20	1	27.60	1	28.80	27.00	0	1,657	0.00%
2021/05/19	0	0.00	2	27.45	27.25	-2	1,612	-0.12%
2021/05/18	4	27.75	0	0.00	27.60	4	1,598	0.25%
2021/05/12	0	0.00	4	31.65	28.80	-4	1,463	-0.27%
2021/05/11	4	35.05	14	34.99	31.90	-10	1,395	-0.72%
2021/05/10	1	32.55	4	33.85	33.85	-3	1,271	-0.24%
2021/05/04	0	0.00	6	27.03	27.60	-6	1,031	-0.58%
2021/04/29	10	31.10	0	0.00	30.95	10	1,019	0.98%
2021/04/09	1	33.50	0	0.00	32.95	1	997	0.10%
2021/04/07	1	33.15	3	33.15	33.05	-2	1,028	-0.19%
2021/04/06	1	33.30	1	34.15	33.00	0	1,032	0.00%
2021/04/01	0	0.00	1	33.35	33.35	-1	1,029	-0.10%
2021/03/31	1	33.20	5	33.03	32.55	-4	1,062	-0.38%
2021/03/30	1	33.20	0	0.00	32.50	1	1,068	0.09%
2021/03/23	3	33.67	1	34.00	32.60	2	1,401	0.14%
2021/03/22	3	33.27	0	0.00	32.30	3	1,440	0.21%
2021/03/19	1	33.90	2	33.65	33.05	-1	1,398	-0.07%
2021/03/09	1	28.80	0	0.00	28.65	1	1,542	0.06%
2021/03/05	1	29.95	0	0.00	29.95	1	1,866	0.05%
2021/03/04	0	0.00	1	30.35	30.25	-1	1,918	-0.05%
2021/02/24	1	30.00	0	0.00	30.50	1	1,989	0.05%
2021/02/22	1	30.30	2	30.50	30.70	-1	2,031	-0.05%
2021/02/17	2	28.90	0	0.00	29.00	2	2,016	0.10%
2021/01/28	0	0.00	1	27.20	26.85	-1	2,147	-0.05%
2021/01/19	2	27.30	2	27.50	27.25	0	2,325	0.00%
2021/01/15	2	26.75	1	26.75	26.55	1	2,311	0.04%
2021/01/12	2	27.58	0	0.00	26.50	2	2,285	0.09%
2020/12/24	1	28.45	1	28.75	28.80	0	2,131	0.00%
2020/12/23	1	29.20	0	0.00	29.10	1	2,082	0.05%
2020/12/18	5	32.30	1	32.95	31.50	4	2,007	0.20%
2020/12/17	3	32.97	1	33.10	32.65	2	1,978	0.10%
2020/12/16	8	32.15	10	32.59	33.40	-2	1,862	-0.11%
2020/12/15	3	30.90	4	31.58	31.10	-1	1,735	-0.06%
2020/12/14	5	30.50	0	0.00	30.30	5	1,654	0.30%
2020/12/11	1	30.35	2	30.93	30.15	-1	1,648	-0.06%
2020/12/10	6	31.39	0	0.00	31.15	6	1,614	0.37%
2020/12/09	6	31.50	6	31.30	31.50	0	1,591	0.00%
2020/12/08	3	30.05	3	30.00	30.05	0	1,520	0.00%
2020/12/07	6	30.98	4	31.96	30.00	2	1,488	0.13%
2020/12/04	3	31.35	3	31.70	31.35	0	1,433	0.00%
2020/12/03	9	31.43	9	32.14	31.10	0	1,391	0.00%
2020/12/02	5	31.00	5	31.69	31.00	0	1,305	0.00%
2020/12/01	14	31.58	9	31.62	31.30	5	1,263	0.40%
2020/11/30	1	29.50	3.5	31.31	31.30	-2.5	1,133	-0.22%
2020/11/25	2	26.90	2	27.50	26.90	0	873	0.00%
2020/11/23	2	26.75	0	0.00	26.80	2	834	0.24%
2020/11/19	0	0.00	5	28.00	27.80	-5	787	-0.64%
2020/11/16	1	26.40	0	0.00	26.35	1	722	0.14%
2020/11/13	5	25.50	0	0.00	25.50	5	698	0.72%
2020/11/11	1	26.00	6.1	27.80	26.00	-5.1	681	-0.74%
2020/11/10	0	0.00	5	25.65	26.05	-5	601	-0.83%
2020/11/09	2.1	25.19	0	0.00	25.15	2.1	568	0.37%
2020/11/05	3	25.30	3	25.58	25.30	0	554	0.00%
2020/11/04	9	25.95	6	26.53	25.95	3	535	0.56%
2020/11/03	4	26.50	7	25.98	26.50	-3	492	-0.61%
2020/11/02	3	25.27	4	25.51	26.30	-1	415	-0.24%
2020/09/29	3	22.75	0	0.00	22.95	3	646	0.46%
2020/09/24	0	0.00	1	23.55	23.50	-1	744	-0.13%
2020/09/21	0	0.00	15	24.97	24.95	-15	780	-1.92%
2020/09/18	16	25.64	0	0.00	25.60	16	783	2.04%
2020/09/08	0.1	24.35	0	0.00	24.35	0.1	752	0.01%
2020/08/19	0	0.00	0.4	24.35	24.35	-0.4	941	-0.04%
2020/08/11	0	0.00	1	23.50	23.50	-1	949	-0.11%
2020/08/10	0.1	23.90	0	0.00	23.90	0.1	981	0.01%
2020/08/05	0.1	23.90	2	24.20	24.00	-1.9	1,031	-0.19%
2020/07/28	3	22.00	5	22.27	21.90	-2	1,148	-0.17%
2020/07/27	5	23.87	31	23.57	23.25	-26	1,183	-2.20%
2020/07/24	2	25.13	1	25.30	24.95	1	1,173	0.09%
2020/07/20	0	0.00	1	24.80	24.30	-1	1,111	-0.09%
2020/07/17	3	24.90	2	24.60	24.40	1	1,160	0.09%
2020/07/16	1	25.20	0	0.00	25.15	1	1,193	0.08%
2020/07/15	3	25.20	0	0.00	25.05	3	1,224	0.24%
2020/07/13	2	26.00	0	0.00	25.90	2	1,241	0.16%
2020/07/09	22	28.59	2	28.55	27.20	20	1,246	1.60%
2020/07/08	7	26.70	5	27.40	27.65	2	1,173	0.17%
2020/07/03	7	27.30	7	27.66	27.25	0	1,140	0.00%
2020/07/01	1	26.30	0	0.00	26.50	1	1,104	0.09%
2020/06/24	0	0.00	15	26.90	26.65	-15	1,102	-1.36%
2020/06/22	3	26.85	0	0.00	26.90	3	1,100	0.27%
2020/06/08	0	28.15	1	28.65	28.15	-1	1,174	-0.08%
2020/06/04	1	28.90	0	0.00	29.15	1	1,156	0.09%
2020/05/21	1	27.20	0	0.00	27.25	1	1,095	0.09%
2020/05/08	0	0.00	3	28.97	28.40	-3	1,018	-0.29%
2020/05/04	0.2	29.10	0	0.00	29.25	0.2	991	0.02%
2020/04/30	2	29.55	0	0.00	29.05	2	947	0.21%
2020/04/29	2	28.20	0	0.00	28.20	2	927	0.22%
2020/04/23	3	29.10	0	0.00	28.80	3	925	0.32%
2020/04/22	2	30.08	19	29.08	29.10	-17	909	-1.87%
2020/04/21	17	28.89	0	0.00	28.10	17	854	1.99%
2020/04/08	0	0.00	1	27.10	27.35	-1	758	-0.13%
2020/04/07	0	0.00	1	28.50	27.80	-1	748	-0.13%
2020/04/06	1	27.50	0	0.00	27.65	1	723	0.14%
2020/03/30	0	0.00	1	22.35	22.65	-1	752	-0.13%
2020/02/25	0	0.00	1	33.85	34.50	-1	997	-0.10%
2020/02/24	1	35.15	0	0.00	34.80	1	1,038	0.10%
2020/02/04	0	0.00	1	35.60	35.10	-1	2,708	-0.04%
2020/02/03	0	0.00	2	34.03	34.50	-2	2,727	-0.07%
2020/01/30	20	37.15	0	0.00	37.10	20	2,916	0.69%
2020/01/17	0.1	40.50	2	40.00	40.50	-1.9	2,918	-0.07%
2020/01/16	0	0.00	1	40.05	40.00	-1	2,989	-0.03%
2020/01/10	0	0.00	1	39.35	39.25	-1	3,089	-0.03%
2020/01/08	1	38.90	0	0.00	38.90	1	3,101	0.03%
2020/01/06	1	39.95	0	0.00	39.60	1	3,091	0.03%
2020/01/03	1	40.70	0	0.00	40.70	1	3,092	0.03%
2019/12/31	0	0.00	2	41.70	41.70	-2	3,133	-0.06%
2019/12/27	1	42.20	0	0.00	42.25	1	3,165	0.03%
2019/12/26	1	41.85	2	42.60	42.40	-1	3,170	-0.03%
2019/12/17	0	0.00	1	41.50	41.35	-1	3,388	-0.03%
2019/12/16	1	41.20	0	0.00	41.30	1	3,409	0.03%
2019/12/12	2	41.80	0	0.00	40.90	2	3,418	0.06%
2019/12/09	0	0.00	9	42.55	42.50	-9	3,416	-0.26%
2019/12/06	4	44.71	1	44.40	44.15	3	3,424	0.09%
2019/12/05	2	43.98	0	0.00	44.15	2	3,419	0.06%
2019/12/04	8	44.12	5	44.24	43.65	3	3,433	0.09%
2019/12/03	2	42.85	0	0.00	42.85	2	3,393	0.06%
2019/11/29	0	0.00	1.1	44.43	43.95	-1.1	3,399	-0.03%
2019/11/27	1	43.60	0	0.00	43.00	1	3,475	0.03%
2019/11/26	3	43.10	0	0.00	43.50	3	3,554	0.08%
2019/11/25	0	0.00	2	43.33	42.80	-2	3,625	-0.06%
2019/11/22	0	0.00	10	43.93	43.40	-10	3,732	-0.27%
2019/11/21	3	45.65	3	45.25	45.05	0	3,990	0.00%
2019/11/20	5	45.58	1	45.60	45.40	4	4,088	0.10%
2019/11/19	10	46.70	0	0.00	46.15	10	4,081	0.25%
2019/11/18	0.1	44.90	1	44.80	44.90	-0.9	4,032	-0.02%
2019/11/15	4	45.21	7	45.56	45.45	-3	4,059	-0.07%
2019/11/13	3	44.07	0	0.00	43.70	3	4,197	0.07%
2019/11/12	2	44.85	0	0.00	44.50	2	4,190	0.05%
2019/11/11	0	0.00	2	44.25	44.35	-2	4,205	-0.05%
2019/11/08	5	48.54	3	48.07	47.05	2	4,195	0.05%
2019/11/07	1	46.95	2	47.18	46.50	-1	4,030	-0.02%
2019/11/06	12	48.55	13	48.64	49.00	-1	3,943	-0.03%
2019/11/05	45	47.69	37	47.68	47.95	8	3,786	0.21%
2019/11/04	3	45.50	7	46.23	46.85	-4	3,528	-0.11%
2019/11/01	11	42.94	0	0.00	42.60	11	3,146	0.35%
2019/10/31	1	42.25	0	0.00	40.80	1	3,013	0.03%
2019/10/29	0	0.00	2	41.65	42.55	-2	2,923	-0.07%
2019/10/23	1	40.70	0	0.00	40.65	1	2,720	0.04%
2019/10/21	2	39.00	0	0.00	39.05	2	2,726	0.07%
2019/10/18	0	0.00	1	39.20	38.65	-1	2,737	-0.04%
2019/10/14	1	37.00	0	0.00	36.65	1	2,750	0.04%
2019/10/04	1	40.05	0	0.00	39.75	1	2,835	0.04%
2019/10/01	2	42.35	2	42.70	42.00	0	2,855	0.00%
2019/09/27	3	41.58	6	41.73	41.30	-3	2,806	-0.11%
2019/09/26	5	41.81	26	41.91	42.00	-21	2,935	-0.72%
2019/09/25	0	0.00	5	39.75	40.65	-5	2,936	-0.17%
2019/09/23	3	40.10	1	40.20	40.20	2	2,917	0.07%
2019/09/19	18	39.50	0	0.00	39.25	18	2,902	0.62%
2019/09/18	7	39.95	0	0.00	39.85	7	2,879	0.24%
2019/09/17	1	40.45	0	0.00	40.50	1	2,868	0.03%
2019/09/16	1	40.35	1	40.45	40.25	0	2,865	0.00%
2019/09/12	1	41.50	0	0.00	41.05	1	2,852	0.04%
2019/09/06	0	0.00	1	41.95	42.25	-1	2,811	-0.04%
2019/09/04	1	41.90	0	0.00	42.35	1	2,950	0.03%
2019/08/30	6	44.26	7	43.76	42.15	-1	2,893	-0.03%
2019/08/29	1	43.65	2	44.00	43.80	-1	2,777	-0.04%
2019/08/28	2	43.30	1	43.30	43.30	1	2,697	0.04%
2019/08/27	3	43.75	3	43.95	42.45	0	2,615	0.00%
2019/08/26	28	43.89	27	43.72	42.10	1	2,487	0.04%
2019/08/23	3	40.93	2	42.45	42.55	1	2,178	0.05%
2019/08/20	3	39.70	3	39.70	39.80	0	1,986	0.00%
2019/08/16	0	0.00	2	40.45	39.45	-2	1,897	-0.11%
2019/08/14	2	39.45	0	0.00	38.05	2	1,680	0.12%
2019/08/13	0	0.00	3	38.48	38.70	-3	1,632	-0.18%
2019/08/12	1	37.35	0	0.00	37.20	1	1,588	0.06%
2019/08/08	0	0.00	2	37.20	37.15	-2	1,570	-0.13%
2019/08/05	0	0.00	1	34.40	33.80	-1	1,556	-0.06%
2019/08/02	0	0.00	2	35.60	35.10	-2	1,566	-0.13%
2019/08/01	2	36.35	0	0.00	36.20	2	1,598	0.13%
2019/07/24	1	37.90	1	38.35	37.80	0	1,734	0.00%
2019/07/23	7	38.44	13	38.46	37.45	-6	1,749	-0.34%
2019/07/22	1	37.20	1	37.70	37.05	0	1,710	0.00%
2019/07/19	1	36.35	4	36.34	36.80	-3	1,715	-0.17%
2019/07/18	6	36.51	3	36.75	36.00	3	1,731	0.17%
2019/07/08	0	0.00	1	37.85	38.00	-1	1,930	-0.05%
2019/07/05	1	37.90	1	38.15	37.80	0	1,931	0.00%
2019/07/04	11	37.18	0	0.00	37.30	11	1,927	0.57%
2019/07/03	12	38.60	11	38.16	37.85	1	1,950	0.05%
2019/07/02	6	35.60	10	35.29	37.10	-4	1,859	-0.22%
2019/06/25	3	33.05	0	0.00	32.85	3	2,078	0.14%
2019/06/14	1	35.75	0	0.00	34.70	1	2,837	0.04%
2019/06/13	20	36.70	21	37.07	35.80	-1	2,917	-0.03%
2019/06/12	4	35.60	6	36.00	36.65	-2	2,891	-0.07%
2019/05/16	1	34.70	1	34.80	34.25	0	3,663	0.00%
2019/05/09	3	35.10	0	0.00	34.85	3	3,605	0.08%
2019/05/02	4	37.76	4	37.71	38.20	0	3,475	0.00%
2019/04/29	4	39.03	4	38.15	38.30	0	3,391	0.00%
2019/04/19	0	0.00	1	42.75	41.90	-1	3,241	-0.03%
2019/04/18	1	43.40	3	41.45	42.70	-2	3,202	-0.06%
2019/04/17	3	42.10	1	41.50	42.20	2	3,102	0.06%
2019/04/16	2	41.40	0	0.00	40.65	2	3,020	0.07%
2019/04/15	0	0.00	1	40.00	40.20	-1	2,969	-0.03%
2019/04/12	1	39.35	4	37.51	37.80	-3	2,920	-0.10%
2019/04/11	5	39.52	2	39.85	39.15	3	2,882	0.10%
2019/04/09	1	40.00	1	40.05	39.30	0	2,829	0.00%
2019/04/08	4	43.25	2	43.40	42.00	2	2,762	0.07%
2019/04/03	1	42.50	2	41.75	41.70	-1	2,669	-0.04%
2019/04/02	0	0.00	3	43.05	41.70	-3	2,644	-0.11%
2019/04/01	1	41.50	0	0.00	40.65	1	2,584	0.04%
2019/03/29	2	42.80	2	40.15	40.50	0	2,550	0.00%
2019/03/28	3	44.05	7	43.25	41.00	-4	2,483	-0.16%
2019/03/27	6	40.66	6	40.85	40.75	0	2,381	0.00%
2019/03/26	7	39.86	7	39.94	39.90	0	2,332	0.00%
2019/03/25	13	40.29	10	40.75	41.20	3	2,255	0.13%
2019/03/22	13	40.29	12	39.80	39.50	1	2,139	0.05%
2019/03/21	31	40.92	30	41.12	41.45	1	2,041	0.05%
2019/03/20	19	36.97	20	37.51	38.65	-1	1,861	-0.05%
2019/03/19	3	34.55	3	35.10	35.15	0	1,733	0.00%
2019/03/18	6	34.20	6	34.45	35.00	0	1,668	0.00%
2019/03/15	2	32.15	7.1	33.02	33.15	-5.1	1,582	-0.32%
2019/03/14	8	30.82	1	31.10	30.70	7	1,536	0.46%
2019/03/13	4	30.50	4	30.85	31.10	0	1,651	0.00%
2019/03/12	10.1	30.09	9	30.00	30.00	1.1	1,721	0.06%
2019/03/11	7	28.15	7	28.84	29.30	0	1,571	0.00%
2019/03/08	4	25.93	6	25.81	26.65	-2	1,312	-0.15%
2019/03/07	0	0.00	2	25.25	24.25	-2	1,194	-0.17%
2019/03/05	0	0.00	1	25.40	25.55	-1	1,182	-0.08%
2019/03/04	5	26.05	5	26.12	26.00	0	1,162	0.00%
2019/02/27	5	25.12	4	25.21	24.35	1	1,122	0.09%
2019/02/26	0	0.00	2	23.18	24.25	-2	1,070	-0.19%
2019/02/21	0	0.00	1	22.85	22.50	-1	1,136	-0.09%
2019/02/19	1	22.70	1	22.45	22.90	0	1,369	0.00%
2019/02/18	0	0.00	0.2	22.10	22.10	-0.2	1,385	-0.02%
2019/02/14	0	0.00	2	21.85	21.80	-2	1,474	-0.14%
2019/02/12	0	0.00	1	22.20	21.80	-1	1,484	-0.07%
2019/01/25	1	20.40	0	0.00	21.00	1	1,618	0.06%
2019/01/24	1	20.80	0	0.00	20.65	1	1,655	0.06%
2019/01/23	1.2	20.85	1	20.90	20.75	0.2	1,717	0.01%
2019/01/16	1	21.65	1	21.80	21.65	0	2,033	0.00%
2019/01/14	3	21.72	1	21.35	21.60	2	2,031	0.10%
2018/12/25	0	0.00	0.1	22.60	22.50	-0.1	2,105	0.00%
2018/12/19	1.1	23.30	0	0.00	23.30	1.1	2,152	0.05%
2018/12/17	1	23.95	0	0.00	23.75	1	2,179	0.05%
2018/12/14	1	24.70	5	25.01	24.50	-4	2,196	-0.18%
2018/12/13	1	23.70	1	23.75	24.55	0	2,205	0.00%
2018/12/12	1	23.20	0	0.00	23.30	1	2,304	0.04%
2018/12/11	1	22.80	2	22.75	22.80	-1	2,325	-0.04%
2018/12/07	6.1	24.67	20	24.62	24.25	-14	2,548	-0.55%
2018/12/06	23	26.86	3	26.47	25.00	20	2,523	0.79%
2018/12/05	3	26.23	2	26.18	26.00	1	2,387	0.04%
2018/12/04	1	24.10	0	0.00	25.10	1	2,372	0.04%
2018/12/03	0	0.00	1	24.40	23.80	-1	2,414	-0.04%
2018/11/29	1	23.35	2	23.43	23.15	-1	2,622	-0.04%
2018/11/28	0	0.00	1	23.15	22.95	-1	2,629	-0.04%
2018/11/27	1	22.50	0	0.00	22.90	1	2,617	0.04%
2018/11/20	1	23.20	1	23.40	23.10	0	2,517	0.00%
2018/11/19	1	22.60	0	0.00	23.00	1	2,487	0.04%
2018/11/16	1	25.65	2	25.98	22.95	-1	2,445	-0.04%
2018/11/14	2	24.53	2	24.23	23.55	0	2,233	0.00%
2018/11/08	0	0.00	1	23.40	22.95	-1	2,160	-0.05%
2018/11/06	1	22.00	2	22.25	21.45	-1	2,160	-0.05%
2018/11/05	0	0.00	1	23.20	23.15	-1	2,172	-0.05%
2018/11/02	3	23.40	0	0.00	23.45	3	2,149	0.14%
2018/11/01	1	23.00	1	22.75	22.90	0	2,112	0.00%
2018/10/31	1	22.30	1	22.35	22.75	0	2,086	0.00%
2018/10/26	3	22.92	2	22.65	22.35	1	2,044	0.05%
2018/10/25	4	22.01	4	22.30	22.45	0	1,953	0.00%
2018/10/24	0	0.00	3	20.45	20.45	-3	1,921	-0.16%
2018/10/19	1	18.25	1	19.05	18.80	0	2,090	0.00%
2018/10/18	1	19.40	0	0.00	19.30	1	2,175	0.05%
2018/10/17	2	19.50	0	0.00	19.40	2	2,255	0.09%
2018/10/16	1	19.75	0	0.00	19.20	1	2,334	0.04%
2018/10/15	0	0.00	3	19.35	19.20	-3	2,357	-0.13%
2018/10/12	3	19.07	0	0.00	18.95	3	2,427	0.12%
2018/10/09	0	0.00	1	22.80	21.65	-1	2,574	-0.04%
2018/10/08	1	21.50	0	0.00	22.20	1	2,578	0.04%
2018/10/03	0	0.00	3	24.08	23.30	-3	2,660	-0.11%
2018/10/02	0	0.00	1	22.00	23.30	-1	2,666	-0.04%
2018/09/21	0	0.00	10	23.00	23.15	-10	2,583	-0.39%
2018/09/20	0	0.00	1	23.95	22.95	-1	2,564	-0.04%
2018/09/19	13	23.40	10	22.88	23.30	3	2,532	0.12%
2018/09/18	10	24.90	1	25.15	23.25	9	2,488	0.36%
2018/09/14	3	24.20	2	25.80	24.30	1	2,334	0.04%
2018/09/13	0	0.00	0.3	24.50	24.50	-0.3	2,121	-0.01%
2018/09/12	0	0.00	1	23.00	22.30	-1	2,073	-0.05%
2018/09/11	0	0.00	2	23.38	22.60	-2	2,056	-0.10%
2018/09/10	5	24.41	0	0.00	23.10	5	2,018	0.25%
2018/09/07	0	0.00	1	23.90	23.75	-1	1,913	-0.05%
2018/09/06	1	24.90	0	0.00	24.95	1	1,845	0.05%
2018/08/28	0	0.00	2	19.20	19.10	-2	1,623	-0.12%
2018/08/21	0	0.00	1	18.70	20.00	-1	1,594	-0.06%
2018/08/13	2	21.80	0	0.00	20.35	2	1,496	0.13%
2018/08/10	0	0.00	4	23.75	22.50	-4	1,473	-0.27%
2018/08/09	0.2	22.80	0	0.00	22.90	0.2	1,440	0.01%
2018/08/08	4	23.66	0	0.00	23.40	4	1,426	0.28%
2018/08/07	0	0.00	1	25.05	24.20	-1	1,403	-0.07%
2018/08/06	1	24.10	0	0.00	24.05	1	1,374	0.07%
2018/08/03	0	0.00	1	24.85	24.85	-1	1,352	-0.07%
2018/08/01	0.1	24.35	0	0.00	24.45	0.1	1,261	0.01%
2018/07/31	1	23.30	0	0.00	22.25	1	1,197	0.08%
2018/07/26	1	23.55	1	25.50	24.10	0	1,075	0.00%
2018/07/25	1	24.05	0	0.00	24.80	1	976	0.10%
2018/06/13	1	15.55	0	0.00	15.50	1	168	0.59%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析