神準 (3558)-凱基-鳳山券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼3.0
漲幅
-1.57%
成交量
247張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	188.50	0	0.00	187.50	1	393	0.25%
2024/06/24	1	192.50	0	0.00	190.50	1	392	0.25%
2024/06/21	0	0.00	2	195.00	196.50	-2	393	-0.51%
2024/06/07	3	195.00	1	195.50	192.50	2	368	0.54%
2024/06/06	1	188.00	1	190.50	195.00	0	329	0.00%
2024/06/04	0	0.00	1	176.00	180.00	-1	294	-0.34%
2024/05/30	1	178.50	0	0.00	175.00	1	294	0.34%
2024/05/21	0.1	171.00	0	0.00	169.00	0.1	345	0.03%
2024/05/13	3	162.00	3	162.00	162.00	0	360	0.00%
2024/04/18	0	0.00	1	178.00	178.00	-1	501	-0.20%
2024/04/15	1	189.00	0	0.00	184.00	1	504	0.20%
2024/04/10	1	198.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0.4	200.42	0	0.00	196.50	0.4	481	0.07%
2024/03/14	0	0.00	2	221.25	221.50	-2	490	-0.41%
2024/02/29	0.1	237.50	0	0.00	236.00	0.1	538	0.02%
2024/02/27	0	0.00	1	241.00	240.50	-1	532	-0.19%
2024/02/23	0	0.00	1	246.00	244.00	-1	529	-0.19%
2024/02/19	1	243.00	0	0.00	242.50	1	533	0.19%
2024/02/16	1	239.00	2	238.50	238.50	-1	544	-0.18%
2024/02/15	0.1	234.50	0	0.00	235.00	0.1	542	0.01%
2024/02/01	0.1	235.50	0	0.00	235.50	0.1	539	0.02%
2024/01/31	0	0.00	1	241.00	239.50	-1	535	-0.19%
2024/01/29	2	245.00	0	0.00	247.00	2	526	0.38%
2024/01/26	1.1	252.86	1	248.00	248.00	0.1	517	0.01%
2024/01/25	2	254.00	2	249.00	246.50	0	484	0.00%
2024/01/24	1	238.50	2	242.25	247.50	-1	425	-0.24%
2024/01/18	0	0.00	1	217.50	217.50	-1	399	-0.25%
2024/01/12	1	226.00	0	0.00	224.00	1	418	0.24%
2024/01/11	0	0.00	1	228.00	229.50	-1	419	-0.24%
2024/01/10	1	225.50	0	0.00	224.00	1	424	0.24%
2024/01/09	1	238.00	0	0.00	234.00	1	418	0.24%
2024/01/05	0	0.00	1	237.50	238.00	-1	433	-0.23%
2023/12/14	0.2	256.25	0	0.00	256.00	0.2	521	0.04%
2023/12/06	0	0.00	0.2	260.55	258.00	-0.2	526	-0.04%
2023/12/05	0.2	246.50	0	0.00	249.50	0.2	499	0.04%
2023/11/21	0	249.50	0	0.00	250.00	0	619	0.00%
2023/11/17	0	0.00	1	245.00	246.50	-1	676	-0.15%
2023/11/16	1	243.50	0	0.00	243.50	1	707	0.14%
2023/11/15	0	0.00	1	246.00	245.50	-1	737	-0.14%
2023/11/03	0	0.00	2	240.50	238.50	-2	998	-0.20%
2023/11/02	2	236.75	1	239.00	237.00	1	1,076	0.09%
2023/10/24	1	233.00	1	234.00	237.50	0	2,254	0.00%
2023/10/05	1	275.00	0	0.00	274.00	1	2,681	0.04%
2023/10/02	0	0.00	2	272.50	275.00	-2	2,860	-0.07%
2023/09/20	1	268.00	0	0.00	266.50	1	3,093	0.03%
2023/09/08	1	278.50	0	0.00	274.00	1	3,130	0.03%
2023/09/07	1	282.50	0	0.00	280.00	1	3,152	0.03%
2023/09/06	1	281.50	2	285.25	284.00	-1	3,152	-0.03%
2023/09/04	1	280.00	2	281.75	280.00	-1	3,167	-0.03%
2023/09/01	1	276.00	1	277.00	276.00	0	3,167	0.00%
2023/08/31	0	0.00	2	277.25	279.00	-2	3,171	-0.06%
2023/08/30	1	271.50	0	0.00	269.00	1	3,168	0.03%
2023/08/29	1	267.50	0	0.00	271.00	1	3,189	0.03%
2023/08/28	0	0.00	1	269.00	267.50	-1	3,198	-0.03%
2023/08/25	1	276.00	0	0.00	274.50	1	3,201	0.03%
2023/08/24	5	287.90	0	0.00	284.00	5	3,250	0.15%
2023/08/23	0	0.00	1	299.50	293.50	-1	3,293	-0.03%
2023/08/22	2	299.50	4	301.38	297.50	-2	3,373	-0.06%
2023/08/21	3	295.67	2	297.50	297.00	1	3,385	0.03%
2023/08/18	1	293.50	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	292.00	3.1	295.71	304.00	-2.1	3,409	-0.06%
2023/08/15	0	0.00	0.5	290.00	289.50	-0.5	3,459	-0.01%
2023/08/14	2	290.25	0	0.00	285.00	2	3,553	0.06%
2023/08/11	1.1	292.77	0	0.00	291.00	1.1	3,560	0.03%
2023/08/10	0.5	292.50	0	0.00	290.50	0.5	3,544	0.01%
2023/08/02	2	317.50	0	0.00	291.00	2	3,270	0.06%
2023/08/01	0	0.00	0.1	328.50	314.50	-0.1	3,154	0.00%
2023/07/31	1.1	342.86	2	338.25	320.00	-1	2,965	-0.03%
2023/07/28	1	312.00	0	0.00	313.00	1	2,734	0.04%
2023/07/27	0	0.00	2.2	286.23	293.50	-2.2	2,577	-0.09%
2023/07/26	1	275.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	1	288.50	2	288.75	282.50	-1	2,509	-0.04%
2023/07/24	1	273.50	1	273.50	276.50	0	2,487	0.00%
2023/07/21	1	270.00	0	0.00	269.00	1	2,514	0.04%
2023/07/18	1	272.50	1	276.50	280.50	0	2,579	0.00%
2023/07/13	0	0.00	2	298.00	280.50	-2	2,565	-0.08%
2023/07/12	1	283.00	6	285.42	287.00	-5	2,462	-0.20%
2023/07/11	2	281.00	3.2	284.53	278.00	-1.2	2,445	-0.05%
2023/07/10	5	278.20	5	278.20	278.00	0	2,451	0.00%
2023/07/06	1	255.50	2	257.25	253.50	-1	2,478	-0.04%
2023/07/05	1	258.50	0	0.00	255.00	1	2,501	0.04%
2023/07/04	0	0.00	1	263.00	261.00	-1	2,524	-0.04%
2023/07/03	0.1	257.00	5	261.20	267.00	-4.9	2,539	-0.19%
2023/06/30	1.1	255.59	1.1	258.45	255.00	0.1	2,512	0.00%
2023/06/29	0	0.00	1.1	260.00	255.50	-1.1	2,548	-0.04%
2023/06/28	0	0.00	1	257.00	253.00	-1	2,560	-0.04%
2023/06/27	0	238.50	0	0.00	237.50	0	2,592	0.00%
2023/06/20	0	247.00	0	0.00	245.00	0	2,947	0.00%
2023/06/16	0	252.00	0	0.00	252.50	0	3,231	0.00%
2023/06/15	0.1	256.00	1	256.50	252.50	-0.9	3,304	-0.03%
2023/06/14	2	256.50	1	252.50	251.00	1	3,357	0.03%
2023/06/13	2	253.50	0	0.00	253.00	2	3,400	0.06%
2023/06/08	2	254.00	0	0.00	249.00	2	3,549	0.06%
2023/06/05	0	0.00	1	259.50	256.50	-1	3,804	-0.03%
2023/06/02	2	256.75	0	0.00	254.00	2	3,914	0.05%
2023/06/01	5	259.20	0	0.00	260.00	5	4,028	0.12%
2023/05/30	0	0.00	1	269.00	267.50	-1	4,338	-0.02%
2023/05/29	2.1	261.33	6	260.25	263.00	-3.9	4,356	-0.09%
2023/05/26	6	248.17	4	248.38	246.50	2	4,332	0.05%
2023/05/25	1.1	255.91	0	0.00	255.00	1.1	4,347	0.03%
2023/05/24	2	281.50	0	0.00	283.00	2	4,396	0.05%
2023/05/23	1	287.00	6	287.08	285.50	-5	4,487	-0.11%
2023/05/22	10	282.40	0	0.00	283.00	10	4,562	0.22%
2023/05/19	0	0.00	0	289.00	285.50	0	4,740	0.00%
2023/05/18	2	293.50	2	289.25	292.00	0	4,845	0.00%
2023/05/17	1	276.04	0	0.00	275.50	1	4,888	0.02%
2023/05/05	0	0.00	6	283.67	284.00	-6	5,322	-0.11%
2023/05/04	5	278.50	0	0.00	278.50	5	5,417	0.09%
2023/05/03	1	293.50	0	0.00	282.00	1	5,552	0.02%
2023/04/27	0	0.00	5	287.50	284.00	-5	5,598	-0.09%
2023/04/26	5	284.10	0	0.00	284.50	5	5,571	0.09%
2023/04/20	2	304.00	2	299.00	300.50	0	5,492	0.00%
2023/04/19	1	312.50	1	313.00	312.00	0	5,507	0.00%
2023/04/18	1	316.00	1	319.50	311.00	0	5,505	0.00%
2023/04/17	1	316.50	1	323.00	317.00	0	5,493	0.00%
2023/04/13	0	0.00	1	313.00	310.00	-1	5,456	-0.02%
2023/04/12	1	326.00	0	0.00	324.50	1	5,410	0.02%
2023/04/11	2	339.25	1	333.00	329.50	1	5,375	0.02%
2023/03/30	1	343.00	0	0.00	342.00	1	5,211	0.02%
2023/03/28	3	356.83	3	359.50	342.50	0	5,200	0.00%
2023/03/27	3	371.83	3	375.33	347.00	0	5,182	0.00%
2023/03/24	1	366.50	0	0.00	357.00	1	5,109	0.02%
2023/03/22	3	348.67	5.1	345.27	348.00	-2.1	5,022	-0.04%
2023/03/21	1	334.50	1	341.50	327.50	0	5,064	0.00%
2023/03/20	13	327.31	15	328.93	333.50	-2	5,270	-0.04%
2023/03/17	1	334.00	0	0.00	328.00	1	5,392	0.02%
2023/03/16	0	0.00	5	322.50	323.50	-5	5,376	-0.09%
2023/03/15	1	324.50	1	324.00	322.50	0	5,363	0.00%
2023/03/14	0	0.00	0	331.50	325.50	0	5,288	0.00%
2023/03/10	1	327.50	1	336.50	335.50	0	5,236	0.00%
2023/03/08	13	344.69	3	339.83	340.00	10	5,214	0.19%
2023/03/07	5.1	343.48	18	345.33	357.00	-12.9	5,265	-0.24%
2023/03/06	12	344.13	4	334.63	338.50	8	5,282	0.15%
2023/03/03	7	319.43	7	326.57	328.00	0	5,206	0.00%
2023/03/02	7	304.00	5	309.60	328.00	2	5,064	0.04%
2023/03/01	0	0.00	7	301.07	298.50	-7	4,955	-0.14%
2023/02/24	4	296.88	2	296.25	297.00	2	4,999	0.04%
2023/02/23	5	294.60	1	295.00	295.00	4	5,146	0.08%
2023/02/22	3	295.00	0	292.50	291.00	3	5,152	0.06%
2023/02/21	1	318.50	2	317.25	323.00	-1	5,216	-0.02%
2023/02/20	0	0.00	1	295.50	312.00	-1	5,244	-0.02%
2023/02/17	10	289.30	8	290.63	295.00	2	5,155	0.04%
2023/02/16	3	275.33	3	274.33	282.50	0	4,998	0.00%
2023/02/15	2	262.00	2	263.25	262.00	0	4,934	0.00%
2023/02/13	1	252.50	1	251.00	253.00	0	5,020	0.00%
2023/02/10	0	256.00	0	0.00	254.50	0	5,036	0.00%
2023/02/09	2	259.00	2	260.50	263.00	0	5,100	0.00%
2023/02/08	3	250.50	4.1	255.56	261.00	-1.1	5,076	-0.02%
2023/02/07	0.1	248.00	1.2	242.52	255.50	-1.1	5,054	-0.02%
2023/02/06	4.2	239.37	3.1	239.37	242.00	1.1	5,042	0.02%
2023/02/03	0.1	238.50	1	233.00	241.00	-0.9	5,012	-0.02%
2023/02/02	0	0.00	2.1	233.67	237.50	-2.1	5,010	-0.04%
2023/02/01	0.1	234.00	1.1	220.73	231.50	-1	4,968	-0.02%
2023/01/31	2.1	222.64	1.1	219.73	219.50	1	4,866	0.02%
2023/01/30	2.1	212.50	4	213.25	210.00	-1.9	4,831	-0.04%
2023/01/17	3	210.50	10	209.00	207.50	-7	4,897	-0.14%
2023/01/16	1	206.50	0	0.00	207.00	1	4,969	0.02%
2023/01/11	0	0.00	1	208.50	208.00	-1	5,171	-0.02%
2023/01/09	10	207.50	0	0.00	207.50	10	5,323	0.19%
2022/12/30	1	201.00	0	0.00	199.00	1	5,861	0.02%
2022/12/27	1	206.00	0	0.00	206.50	1	6,228	0.02%
2022/12/23	0	0.00	7	204.50	206.00	-7	6,314	-0.11%
2022/12/21	7	204.50	0	0.00	204.50	7	6,366	0.11%
2022/12/20	0	0.00	0.1	209.00	206.50	-0.1	6,367	0.00%
2022/12/19	1.1	218.44	1	219.00	218.00	0.1	6,347	0.00%
2022/12/14	2	220.50	2	223.00	220.00	0	6,273	0.00%
2022/12/13	0	0.00	0.1	236.00	221.50	-0.1	6,197	0.00%
2022/12/12	2	237.00	3	233.67	237.00	-1	6,029	-0.02%
2022/12/09	0.1	224.00	1	229.50	231.50	-0.9	5,750	-0.02%
2022/12/06	0	0.00	1	215.00	215.00	-1	5,555	-0.02%
2022/12/01	1	225.00	1	224.00	223.00	0	5,648	0.00%
2022/11/30	1	221.00	1	218.50	221.00	0	5,642	0.00%
2022/11/28	2	219.75	1	222.50	222.50	1	5,574	0.02%
2022/11/25	0	0.00	1	220.00	212.50	-1	5,518	-0.02%
2022/11/22	4	218.38	3.5	217.57	218.50	0.5	5,610	0.01%
2022/11/21	0.5	222.20	0	0.00	216.00	0.5	5,535	0.01%
2022/11/15	5	207.50	5	210.00	205.00	0	5,439	0.00%
2022/11/11	3	209.00	2	206.50	204.00	1	5,861	0.02%
2022/11/10	1	205.00	1	208.00	204.00	0	5,904	0.00%
2022/11/08	0	0.00	3	195.00	190.00	-3	5,894	-0.05%
2022/11/07	3	199.50	1	194.00	193.50	2	5,899	0.03%
2022/11/04	3	191.17	5	190.60	191.50	-2	5,893	-0.03%
2022/11/03	6	190.75	3	190.00	190.50	3	5,928	0.05%
2022/10/31	2	180.00	3	182.00	181.00	-1	6,301	-0.02%
2022/10/26	2	177.50	1	177.50	178.00	1	6,591	0.02%
2022/10/24	7	181.71	10	181.40	180.00	-3	6,865	-0.04%
2022/10/21	3	179.67	0	0.00	171.00	3	6,889	0.04%
2022/10/14	1	194.00	3	193.17	194.50	-2	6,911	-0.03%
2022/10/13	2	180.00	0	0.00	180.50	2	7,054	0.03%
2022/10/12	2	195.50	1	195.50	195.50	1	7,072	0.01%
2022/10/11	2	192.00	3	192.83	197.50	-1	7,108	-0.01%
2022/10/07	4	196.50	3	195.33	196.50	1	7,137	0.01%
2022/10/06	0	0.00	2	189.75	196.00	-2	7,175	-0.03%
2022/10/05	1	186.50	0	0.00	178.50	1	7,384	0.01%
2022/10/04	2	173.00	2	176.00	185.00	0	7,404	0.00%
2022/09/28	1	169.00	1	170.50	164.50	0	7,819	0.00%
2022/09/19	1	197.50	2	195.50	197.00	-1	8,432	-0.01%
2022/09/13	0	0.00	0.2	213.50	213.50	-0.2	8,727	0.00%
2022/09/12	1	215.00	2	218.50	218.00	-1	8,788	-0.01%
2022/09/08	1	214.00	1	216.00	212.50	0	8,876	0.00%
2022/09/07	1	216.50	0.2	210.00	217.50	0.8	8,962	0.01%
2022/09/06	3	216.67	2	224.50	216.00	1	9,112	0.01%
2022/09/05	1	226.50	1.3	226.23	218.00	-0.3	9,221	0.00%
2022/09/02	0.5	229.30	0	0.00	225.00	0.5	9,207	0.01%
2022/08/26	0	0.00	1	229.50	226.00	-1	9,466	-0.01%
2022/08/25	3	231.50	4	231.25	230.00	-1	9,546	-0.01%
2022/08/24	0	0.00	1	233.50	226.00	-1	9,611	-0.01%
2022/08/23	1	229.00	1	229.50	227.50	0	9,510	0.00%
2022/08/22	1	229.50	0	0.00	223.50	1	9,394	0.01%
2022/08/19	4	238.88	4	236.63	232.00	0	9,366	0.00%
2022/08/18	1	244.00	1	225.00	246.00	0	9,224	0.00%
2022/08/17	1.8	226.53	2	223.50	224.00	-0.2	9,115	0.00%
2022/08/16	5.2	224.85	2	226.25	225.00	3.2	9,119	0.04%
2022/08/10	1	234.50	1	232.50	232.00	0	9,498	0.00%
2022/08/09	1	240.50	1.5	240.60	231.00	-0.5	9,660	-0.01%
2022/08/08	1	232.00	1	248.50	227.50	0	9,632	0.00%
2022/08/05	7	226.64	36	232.11	233.00	-29	9,559	-0.30%
2022/08/04	32.5	216.77	4	220.13	220.00	28.5	9,297	0.31%
2022/08/03	0	207.31	2	210.50	207.50	-2	9,230	-0.02%
2022/08/02	2	214.00	1	213.50	213.00	1	9,381	0.01%
2022/08/01	4	215.13	3	217.50	217.50	1	9,413	0.01%
2022/07/29	4.2	206.70	4	211.63	218.50	0.2	9,333	0.00%
2022/07/28	5.4	207.51	6.3	206.59	199.00	-0.9	9,305	-0.01%
2022/07/27	1	196.00	0	0.00	206.00	1	9,339	0.01%
2022/07/26	0.2	197.00	0	0.00	197.00	0.2	9,391	0.00%
2022/07/25	0.3	197.00	1	195.50	196.50	-0.7	9,586	-0.01%
2022/07/22	1.2	212.08	0	0.00	204.50	1.2	9,905	0.01%
2022/07/21	1	206.00	2	204.50	204.50	-1	10,020	-0.01%
2022/07/20	3	206.50	5	208.00	207.00	-2	10,006	-0.02%
2022/07/19	5	199.50	6	200.33	202.00	-1	9,831	-0.01%
2022/07/14	1	188.50	2	189.50	194.00	-1	9,828	-0.01%
2022/07/13	20	203.10	19	203.87	192.50	1	9,748	0.01%
2022/07/12	0	0.00	1	204.50	204.50	-1	9,481	-0.01%
2022/07/11	1	195.00	0	0.00	199.00	1	9,502	0.01%
2022/07/08	9	186.11	9	188.56	194.00	0	9,351	0.00%
2022/07/05	4	161.13	4	161.38	164.00	0	9,368	0.00%
2022/07/04	2	162.00	2	162.50	160.50	0	9,394	0.00%
2022/07/01	6	169.00	6	169.50	162.00	0	9,467	0.00%
2022/06/29	6.2	175.60	6	175.92	178.00	0.2	9,580	0.00%
2022/06/28	1	181.00	1	182.50	181.00	0	9,484	0.00%
2022/06/27	2	200.75	4	201.75	197.00	-2	9,509	-0.02%
2022/06/23	4	191.13	4	192.00	191.00	0	9,378	0.00%
2022/06/22	1	197.00	0	0.00	189.50	1	9,374	0.01%
2022/06/21	2	201.50	1	201.00	196.00	1	9,315	0.01%
2022/06/20	5.1	193.55	0	0.00	192.50	5.1	9,190	0.06%
2022/06/17	12	195.50	12	193.21	198.50	0	9,091	0.00%
2022/06/15	7	210.43	10	210.40	204.50	-3	8,807	-0.03%
2022/06/14	3	202.50	0	0.00	210.50	3	8,607	0.03%
2022/06/13	1	200.50	0	0.00	194.50	1	8,422	0.01%
2022/06/10	14	202.50	15	203.27	206.00	-1	8,350	-0.01%
2022/06/09	3	199.00	3	195.00	202.50	0	8,226	0.00%
2022/06/08	2.2	190.41	1	191.00	191.50	1.2	8,069	0.01%
2022/06/07	4	191.88	4	191.38	189.50	0	8,028	0.00%
2022/06/06	2.5	209.82	1	205.50	195.50	1.5	7,919	0.02%
2022/06/02	3	216.67	4	216.88	217.00	-1	7,698	-0.01%
2022/06/01	4	213.00	4	214.25	218.00	0	7,567	0.00%
2022/05/30	1	201.00	3	198.83	201.00	-2	7,390	-0.03%
2022/05/27	1	193.50	1	192.50	193.50	0	7,299	0.00%
2022/05/26	9	189.94	10	189.65	189.00	-1	7,244	-0.01%
2022/05/25	3	195.00	4	192.50	196.00	-1	7,103	-0.01%
2022/05/24	4	199.75	2	201.25	194.50	2	6,969	0.03%
2022/05/23	4	209.75	2	207.75	212.50	2	6,800	0.03%
2022/05/20	2	214.75	2	212.25	204.00	0	6,606	0.00%
2022/05/19	14	197.18	16	201.47	205.50	-2	6,285	-0.03%
2022/05/18	7	199.71	6	201.33	202.50	1	6,182	0.02%
2022/05/17	7	192.71	24	191.54	198.50	-17	6,012	-0.28%
2022/05/13	3	180.67	3	181.00	178.00	0	5,748	0.00%
2022/05/12	9	179.72	9	184.00	178.00	0	5,798	0.00%
2022/05/11	19	180.37	18	182.17	183.50	1	5,726	0.02%
2022/05/10	5	170.80	35	165.87	180.00	-30	5,499	-0.55%
2022/05/09	1	168.50	0	0.00	164.00	1	5,280	0.02%
2022/05/06	36	186.35	1	186.50	181.50	35	5,199	0.67%
2022/05/05	10	208.00	2	215.00	201.50	8	5,090	0.16%
2022/05/04	7	202.86	7	203.93	204.50	0	4,861	0.00%
2022/05/03	1	200.50	3	200.50	205.00	-2	4,708	-0.04%
2022/04/29	2	201.25	0	0.00	198.00	2	4,581	0.04%
2022/04/28	6	192.75	6	197.42	200.00	0	4,316	0.00%
2022/04/27	3	177.83	10	180.40	190.50	-7	3,923	-0.18%
2022/04/26	2	177.00	1	173.50	173.50	1	3,668	0.03%
2022/04/25	3	172.50	3	173.67	175.50	0	3,590	0.00%
2022/04/22	11	173.64	25	174.66	180.50	-14	3,523	-0.40%
2022/04/21	17	195.24	16	199.81	180.50	1	3,335	0.03%
2022/04/20	18	199.31	20	204.50	200.50	-2	3,217	-0.06%
2022/04/19	24	196.69	3	197.50	198.00	21	3,103	0.68%
2022/04/18	6	189.83	11	193.86	194.00	-5	2,915	-0.17%
2022/04/15	12	193.25	8	194.38	191.50	4	2,798	0.14%
2022/04/14	2	207.00	0	0.00	190.50	2	2,613	0.08%
2022/04/13	1	192.00	2	190.25	202.00	-1	2,516	-0.04%
2022/04/12	6	192.33	5	192.10	184.00	1	2,389	0.04%
2022/04/11	14	188.07	14	189.50	193.00	0	2,302	0.00%
2022/04/08	2	184.75	3	180.50	187.00	-1	2,037	-0.05%
2022/04/07	2	175.00	2	176.25	170.00	0	1,901	0.00%
2022/04/06	2	168.50	1	170.50	174.50	1	1,741	0.06%
2022/04/01	7	160.29	9	163.56	165.50	-2	1,530	-0.13%
2022/03/31	0	0.00	1	155.00	158.00	-1	1,367	-0.07%
2022/03/30	4	159.75	3	162.00	161.00	1	1,324	0.08%
2022/03/29	1	148.00	3	157.67	160.00	-2	1,155	-0.17%
2022/03/25	4	147.00	10	147.50	146.00	-6	1,006	-0.60%
2022/03/24	2	134.50	3	135.67	135.00	-1	908	-0.11%
2022/03/09	0	0.00	1	117.00	116.00	-1	721	-0.14%
2022/03/08	1	115.50	1	117.50	114.00	0	716	0.00%
2022/03/07	1	110.50	1	111.50	114.00	0	705	0.00%
2022/03/04	1	116.50	0	0.00	116.50	1	691	0.14%
2022/03/02	0	0.00	3	123.00	120.50	-3	670	-0.45%
2022/02/23	1	116.00	0	0.00	118.00	1	633	0.16%
2022/02/21	10	120.00	0	0.00	119.50	10	611	1.63%
2022/02/18	0	0.00	2	121.00	123.50	-2	602	-0.33%
2022/02/17	1	121.00	1	122.00	121.00	0	590	0.00%
2022/02/16	2	124.50	1	124.50	125.00	1	570	0.18%
2022/02/15	2	125.75	0	0.00	122.50	2	545	0.37%
2022/02/14	4	127.88	7	128.50	126.00	-3	498	-0.60%
2022/02/11	1	126.50	1	118.50	126.50	0	334	0.00%
2022/02/09	3	118.83	2	119.00	119.00	1	270	0.37%
2022/02/08	2	121.50	4	121.75	119.00	-2	239	-0.84%
2022/01/20	0	0.00	1	110.50	111.50	-1	157	-0.64%
2022/01/19	1	112.50	0	0.00	111.00	1	147	0.68%
2022/01/17	1	111.00	0	0.00	110.50	1	114	0.88%
2021/07/27	1	101.00	0	0.00	101.00	1	109	0.91%
2021/04/06	1	112.00	0	0.00	111.00	1	216	0.46%
2021/02/26	1	106.50	0	0.00	106.00	1	273	0.37%
2021/02/01	0	0.00	2	100.00	101.00	-2	258	-0.77%
2021/01/27	0	0.00	1	103.00	104.00	-1	257	-0.39%
2021/01/25	0	0.00	1	103.50	103.50	-1	255	-0.39%
2021/01/22	2	103.50	0	0.00	103.50	2	254	0.78%
2021/01/15	2	109.00	0	0.00	106.50	2	242	0.83%
2021/01/11	2	106.50	2	108.50	108.50	0	200	0.00%
2021/01/05	1	107.00	1	106.50	106.00	0	176	0.00%
2020/12/18	0	0.00	9	105.50	104.50	-9	164	-5.48%
2020/12/17	9	104.83	0	0.00	104.00	9	163	5.52%
2020/12/11	2	112.00	0	0.00	107.00	2	156	1.28%
2020/12/10	0	0.00	10	108.50	111.50	-10	148	-6.73%
2020/12/04	10	108.25	0	0.00	108.50	10	111	8.99%
2020/08/17	0	0.00	1	96.10	97.40	-1	216	-0.46%
2020/07/07	1	115.50	1	113.50	114.50	0	335	0.00%
2020/07/02	1	110.50	3	110.50	111.00	-2	323	-0.62%
2020/06/24	1	107.50	0	0.00	108.00	1	311	0.32%
2020/06/05	0	0.00	2	112.50	113.00	-2	322	-0.62%
2020/06/04	3	113.33	1	113.00	111.50	2	323	0.62%
2020/05/29	1	110.50	0	0.00	109.00	1	308	0.32%
2020/05/27	1	111.50	1	111.00	109.00	0	305	0.00%
2020/05/26	1	110.00	1	110.00	110.00	0	305	0.00%
2020/05/22	0	0.00	1	109.50	107.00	-1	304	-0.33%
2020/05/21	1	110.50	0	0.00	109.50	1	305	0.33%
2020/05/11	1	110.00	1	110.50	110.50	0	284	0.00%
2020/05/07	4	113.88	4	114.50	115.50	0	270	0.00%
2020/05/06	2	110.25	3	110.83	110.50	-1	246	-0.40%
2020/05/04	0	0.00	1	106.00	106.00	-1	231	-0.43%
2020/04/30	2	107.00	0	0.00	107.50	2	228	0.88%
2020/02/10	1	110.00	1	110.50	110.50	0	233	0.00%
2019/11/08	0	0.00	1	133.00	133.00	-1	688	-0.15%
2019/11/07	0	0.00	1	131.00	130.00	-1	684	-0.15%
2019/11/06	1	140.50	1	140.00	136.00	0	671	0.00%
2019/11/05	2	136.75	2	138.00	137.50	0	659	0.00%
2019/11/04	7	136.36	6	136.42	136.00	1	645	0.15%
2019/10/31	0	0.00	1	127.50	127.50	-1	610	-0.16%
2019/10/30	1	130.00	0	0.00	130.50	1	621	0.16%
2019/10/29	1	129.00	0	0.00	129.00	1	621	0.16%
2019/10/25	0	0.00	1	133.00	131.50	-1	625	-0.16%
2019/10/22	0	0.00	3	136.00	134.50	-3	597	-0.50%
2019/10/21	1	132.00	0	0.00	133.50	1	566	0.18%
2019/10/17	2	130.00	2	132.00	131.50	0	545	0.00%
2019/10/16	0	0.00	1	133.00	127.50	-1	514	-0.19%
2019/10/14	2	126.00	3	127.33	128.50	-1	444	-0.22%
2019/10/09	1	115.50	0	0.00	117.00	1	395	0.25%
2019/09/25	0	0.00	1	110.00	110.00	-1	368	-0.27%
2019/09/24	1	112.00	0	0.00	111.50	1	368	0.27%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/19	1	108.50	0	0.00	109.50	1	362	0.28%
2019/09/10	0	0.00	1	107.50	109.00	-1	355	-0.28%
2019/09/09	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/09/06	1	117.50	3	117.00	116.00	-2	339	-0.59%
2019/09/05	1	115.50	0	0.00	115.50	1	324	0.31%
2019/09/02	1	114.00	0	0.00	114.00	1	303	0.33%
2019/08/29	1	114.00	2	113.50	115.00	-1	296	-0.34%
2019/08/22	1	115.00	0	0.00	115.50	1	275	0.36%
2019/08/21	6	115.17	4	115.38	115.50	2	264	0.76%
2019/08/20	1	108.00	0	0.00	110.00	1	226	0.44%
2019/08/16	0	0.00	2	107.00	109.50	-2	214	-0.93%
2019/08/15	2	110.00	1	110.00	107.00	1	207	0.48%
2019/08/13	0	0.00	1	101.00	100.50	-1	171	-0.58%
2019/08/08	1	102.00	0	0.00	103.50	1	170	0.59%
2019/08/02	1	105.00	0	0.00	103.50	1	153	0.65%
2019/08/01	1	103.50	1	104.00	102.50	0	140	0.00%
2019/07/30	2	101.00	2	101.25	98.40	0	123	0.00%
2019/07/10	0	0.00	1	95.80	96.00	-1	125	-0.80%
2019/07/09	1	95.30	0	0.00	95.30	1	125	0.80%
2019/07/08	1	101.00	1	100.50	101.00	0	123	0.00%
2019/07/05	1	101.50	2	101.00	101.00	-1	118	-0.84%
2019/07/04	1	100.50	1	100.50	100.50	0	118	0.00%
2019/05/29	1	94.70	1	94.70	96.70	0	185	0.00%
2019/05/24	1	93.10	1	93.30	91.60	0	193	0.00%
2019/05/20	2	96.95	2	96.90	95.00	0	216	0.00%
2019/04/25	1	109.50	1	109.00	108.50	0	379	0.00%
2019/04/22	2	109.50	2	109.25	109.00	0	375	0.00%
2019/04/02	1	109.50	1	111.50	112.00	0	360	0.00%
2019/04/01	1	108.00	1	108.50	107.50	0	351	0.00%
2019/03/26	0	0.00	2	107.00	106.50	-2	347	-0.58%
2019/03/14	2	113.00	0	0.00	111.00	2	332	0.60%
2019/03/13	1	112.00	1	112.00	111.50	0	327	0.00%
2019/03/12	2	110.50	3	108.84	109.50	-1	314	-0.32%
2019/03/06	1	107.00	1	106.50	107.00	0	305	0.00%
2019/02/25	0	0.00	0	109.00	108.50	0	288	-0.01%
2019/02/21	0	0.00	1	109.50	110.00	-1	274	-0.36%
2019/02/20	1	110.50	1	111.00	108.50	0	271	0.00%
2019/02/19	0	0.00	4	109.38	108.00	-4	264	-1.51%
2019/02/18	6	109.50	2	109.50	110.50	4	255	1.57%
2019/02/15	2	105.00	2	105.25	105.00	0	231	0.00%
2019/02/14	0	0.00	3	102.50	102.50	-3	223	-1.34%
2019/02/13	1	105.00	1	105.50	104.00	0	219	0.00%
2019/02/12	0	101.00	0	0.00	102.00	0	211	0.01%
2019/02/11	0	103.00	0	0.00	103.00	0	205	0.01%
2019/01/30	1	106.50	0	0.00	105.50	1	198	0.50%
2019/01/28	2	105.50	2	105.50	104.50	0	181	0.00%
2019/01/24	1	102.00	8	103.88	102.00	-7	167	-4.17%
2019/01/23	3	103.00	0	0.00	103.50	3	157	1.90%
2019/01/22	5	104.50	0	0.00	101.50	5	140	3.56%
2019/01/21	4	96.63	4	97.43	100.00	0	100	0.00%
2019/01/09	4	90.00	0	0.00	90.00	4	89	4.48%
2018/11/14	0	0.00	1	88.50	88.50	-1	132	-0.76%
2018/11/02	1	88.60	0	0.00	88.60	1	163	0.61%
2018/09/10	1	112.00	0	0.00	112.00	1	266	0.37%
2018/08/13	1	127.00	0	0.00	125.50	1	472	0.21%
2018/07/16	1	136.00	0	0.00	135.50	1	666	0.15%
2018/07/12	0	0.00	1	135.00	136.50	-1	686	-0.15%
2018/07/10	1	134.50	0	0.00	135.00	1	687	0.15%
2018/07/05	0	0.00	1	129.50	130.00	-1	686	-0.15%
2018/07/04	0	0.00	1	133.50	133.00	-1	690	-0.14%
2018/07/03	1	142.00	0	0.00	141.50	1	687	0.15%
2018/06/12	0	0.00	1	156.00	154.00	-1	682	-0.15%
2018/06/01	1	158.00	0	0.00	157.00	1	633	0.16%
2018/05/28	0	0.00	1	156.00	157.50	-1	593	-0.17%
2018/05/23	1	157.50	10	158.00	157.00	-9	564	-1.59%
2018/05/18	0	0.00	1	157.50	152.00	-1	507	-0.20%
2018/05/17	3	156.67	1	157.50	156.00	2	488	0.41%
2018/05/16	0	0.00	1	152.50	152.50	-1	451	-0.22%
2018/05/15	10	152.00	1	153.00	152.50	9	439	2.05%
2018/05/11	2	150.75	0	0.00	151.50	2	390	0.51%
2018/05/10	0	0.00	4	142.75	151.50	-4	358	-1.12%
2018/04/24	1	130.00	0	0.00	131.00	1	258	0.39%
2018/03/13	2	137.00	2	136.50	134.50	0	151	0.00%
2018/03/12	1	135.00	1	135.50	134.00	0	142	0.00%