台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.42%
  • 成交量
    1,644
  • 產業
    上市 光電類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/228.599.51010.511Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.006910.4510.55-692,465-2.80%
2025/02/1900.00110.4010.45-12,462-0.04%
2025/02/180.110.2000.0010.300.12,4650.00%
2025/02/1700.000.110.2510.30-0.12,535-0.01%
2025/02/146910.0000.0010.30692,5462.71%
2025/02/060.19.8400.009.960.12,6770.00%
2025/02/0419.6500.009.6212,7870.04%
2025/02/0319.3319.709.5502,7960.00%
2025/01/2219.8239.849.94-22,809-0.07%
2025/01/2100.00110.0510.05-12,800-0.04%
2025/01/164.19.8300.009.874.12,8060.15%
2025/01/15109.3900.009.48102,8020.36%
2025/01/1400.001.29.139.20-1.22,823-0.04%
2025/01/130.19.3000.009.050.12,8400.00%
2025/01/0959.5519.409.4442,8620.14%
2025/01/0800.0019.379.98-12,871-0.03%
2025/01/071.29.73109.409.37-8.82,862-0.31%
2025/01/0600.00510.0510.00-52,821-0.18%
2025/01/0300.00210.0510.00-22,962-0.07%
2024/12/26110.55110.5010.5503,4490.00%
2024/12/2300.00210.2510.20-23,673-0.05%
2024/12/200.110.0500.0010.100.13,6890.00%
2024/12/1300.00810.2010.10-84,012-0.20%
2024/12/10210.6800.0010.4024,0660.05%
2024/12/0900.000.610.7010.55-0.64,080-0.01%
2024/12/06110.600.610.8510.950.44,0900.01%
2024/12/05110.6000.0010.6514,0820.02%
2024/12/0400.00210.8510.80-24,117-0.05%
2024/12/03310.90110.9010.9024,1860.05%
2024/12/0200.00210.8010.85-24,202-0.05%
2024/11/2800.00210.7811.00-24,274-0.05%
2024/11/2600.00110.5010.60-14,276-0.02%
2024/11/200.110.2000.0010.200.14,5110.00%
2024/11/18110.2000.0010.2014,6180.02%
2024/11/15710.30110.2510.3064,6290.13%
2024/11/14110.002810.2110.00-274,654-0.58%
2024/11/13610.431110.4010.30-54,616-0.11%
2024/11/125.310.542010.6010.45-14.74,681-0.31%
2024/11/111.110.8200.0010.801.14,6740.02%
2024/11/08011.2500.0011.1004,6780.00%
2024/11/07211.2500.0011.2524,7350.04%
2024/11/0100.00111.7011.80-15,201-0.02%
2024/10/30511.3000.0011.2555,1810.10%
2024/10/2900.00111.4011.30-15,232-0.02%
2024/10/28011.151.811.1011.10-1.85,229-0.03%
2024/10/25211.1000.0011.2025,3000.04%
2024/10/220.111.0500.0011.050.15,5960.00%
2024/10/180.111.1500.0011.050.15,9850.00%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/09311.901511.8411.55-126,742-0.18%
2024/10/0800.00512.3012.25-56,790-0.07%
2024/10/07112.75112.6512.7007,1530.00%
2024/10/011612.83413.0512.85128,0440.15%
2024/09/30112.50212.6012.60-18,597-0.01%
2024/09/27912.49312.4312.50610,9300.05%
2024/09/261212.5300.0012.201212,3150.10%
2024/09/25212.23112.2512.40112,6140.01%
2024/09/24112.101.712.0312.05-0.714,5650.00%
2024/09/2300.00212.3312.15-215,990-0.01%
2024/09/20112.40212.4012.55-116,353-0.01%
2024/09/19112.3000.0012.40116,3390.01%
2024/09/161212.081212.0812.05016,6150.00%
2024/09/1300.00211.5311.65-216,549-0.01%
2024/09/10111.2000.0011.15116,5580.01%
2024/09/0600.002411.1911.25-2416,581-0.14%
2024/09/05211.35211.5011.15016,6320.00%
2024/09/041.111.20311.2011.15-216,663-0.01%
2024/09/0300.00511.7011.65-516,659-0.03%
2024/09/0200.00211.9011.85-216,702-0.01%
2024/08/3000.001412.0512.00-1416,780-0.08%
2024/08/291111.99211.8512.05916,7310.05%
2024/08/27311.951.511.8712.001.516,7080.01%
2024/08/260.111.65211.6011.55-1.916,575-0.01%
2024/08/23211.45211.4011.40016,5720.00%
2024/08/221011.5500.0011.601016,6280.06%
2024/08/21311.48411.4811.45-116,613-0.01%
2024/08/20411.25311.5011.40116,5910.01%
2024/08/19311.2800.0011.25316,6200.02%
2024/08/1600.00711.3911.30-716,707-0.04%
2024/08/135.111.2000.0011.105.117,5710.03%
2024/08/12211.40211.5011.30017,5720.00%
2024/08/092.211.30211.4011.200.217,6790.00%
2024/08/08111.15111.2511.20017,6280.00%
2024/08/07211.35411.3111.35-217,625-0.01%
2024/08/061310.912210.6010.90-917,645-0.05%
2024/08/058.511.47311.6811.305.517,4850.03%
2024/08/02212.60212.5812.55017,3390.00%
2024/07/31312.75612.7512.70-317,312-0.02%
2024/07/30212.68412.5412.85-217,331-0.01%
2024/07/29312.820.112.6512.652.917,2880.02%
2024/07/26112.85712.9312.95-617,243-0.03%
2024/07/23313.103.113.1713.15-0.117,2280.00%
2024/07/221113.55213.7013.20917,1300.05%
2024/07/19313.68213.9013.75116,9640.01%
2024/07/18113.6500.0013.80116,8320.01%
2024/07/171013.981213.8913.80-216,853-0.01%
2024/07/16513.91514.0013.80017,0340.00%
2024/07/15813.9700.0014.00817,7100.05%
2024/07/128.714.2510.214.2014.15-1.517,768-0.01%
2024/07/11814.0300.0013.90817,5370.05%
2024/07/101214.2500.0014.001217,2960.07%
2024/07/091314.211614.2714.35-317,210-0.02%
2024/07/082514.746814.6114.70-4316,902-0.25%
2024/07/052614.921015.0014.851616,8610.09%
2024/07/0418.115.021914.9815.10-0.916,657-0.01%
2024/07/03129.714.875515.0215.2074.715,9070.47% 大買/
2024/07/022813.9548.514.3014.55-20.513,589-0.15%
2024/07/011113.36813.2613.25312,0920.02%
2024/06/28145.413.9776.613.7513.6568.811,7140.59% 大買/
2024/06/273513.2635.113.2213.75-0.19,6730.00%
2024/06/26112.001712.5512.50-168,371-0.19%
2024/06/25312.08112.0011.9528,0680.02%
2024/06/24812.08412.2311.9047,9980.05%
2024/06/214.112.09612.1312.10-1.97,947-0.02%
2024/06/190.111.6500.0011.550.17,7920.00%
2024/06/1700.000.611.7011.75-0.68,188-0.01%
2024/06/14011.6500.0011.6008,2400.00%
2024/06/12711.7400.0011.6578,4500.08%
2024/06/11211.9500.0011.9528,4550.02%
2024/06/0700.00212.3012.30-28,460-0.02%
2024/06/05112.103112.1512.35-308,501-0.35%
2024/06/04411.98412.0512.0008,5300.00%
2024/06/0300.001512.1512.10-158,593-0.17%
2024/05/3100.002712.1512.15-278,634-0.31%
2024/05/2900.001112.1012.15-118,664-0.13%
2024/05/24311.78111.9011.9028,7250.02%
2024/05/23612.0300.0011.9568,7430.07%
2024/05/22612.3300.0012.2068,7440.07%
2024/05/21612.20712.1512.15-18,712-0.01%
2024/05/20712.412212.3212.25-158,680-0.17%
2024/05/174712.412312.6012.40248,5130.28%
2024/05/16911.69511.6711.7047,8180.05%
2024/05/15411.631311.6211.60-97,831-0.11%
2024/05/141.111.3500.0011.251.17,7370.01%
2024/05/131311.34611.3511.3577,7700.09%
2024/05/10511.6600.0011.4057,7520.06%
2024/05/07111.45111.5011.5007,5930.00%
2024/05/06311.7000.0011.7537,5440.04%
2024/05/03311.8800.0011.7537,5110.04%
2024/05/02311.951611.9711.95-137,452-0.17%
2024/04/30112.1000.0012.1017,4370.01%
2024/04/29112.20512.2012.25-47,445-0.05%
2024/04/2600.008.811.9012.00-8.87,426-0.12%
2024/04/241012.29112.2012.0597,6980.12%
2024/04/2300.00412.1012.15-47,667-0.05%
2024/04/224012.48712.4712.20337,6310.43%
2024/04/191112.371312.0612.00-27,542-0.03%
2024/04/18112.40512.5012.25-46,833-0.06%
2024/04/16111.65211.8311.80-16,582-0.02%
2024/04/15611.95212.0011.9046,5270.06%
2024/04/122.511.880.111.9511.852.46,4190.04%
2024/04/1116.312.551512.1512.151.36,3140.02%
2024/04/103012.08612.1512.50245,9710.40%
2024/04/0200.000.211.4511.40-0.25,4720.00%
2024/04/011.311.55311.5211.55-1.75,505-0.03%
2024/03/292611.7000.0011.55265,5130.47%
2024/03/28111.55111.6011.4005,3850.00%
2024/03/27111.2000.0011.2515,3090.02%
2024/03/26211.6000.0011.3025,2740.04%
2024/03/25911.6015.611.5411.55-6.65,276-0.12%
2024/03/22411.44211.6311.5025,2690.04%
2024/03/21311.5200.0011.4535,2030.06%
2024/03/204.711.08211.0510.952.75,0350.05%
2024/03/190.111.4515.811.3011.25-15.74,959-0.32%
2024/03/1800.0011.611.4211.50-11.64,899-0.24%
2024/03/153.511.3300.0011.653.54,8800.07%
2024/03/14111.7000.0011.8014,6720.02%
2024/03/13111.851011.8511.80-94,622-0.19%
2024/03/12412.1300.0012.1044,5850.09%
2024/03/11512.25212.3312.3034,5920.07%
2024/03/081011.7500.0011.90104,5870.22%
2024/03/0700.001212.0011.80-124,495-0.27%
2024/03/05112.10112.2012.0504,3730.00%
2024/03/04112.30112.2012.1504,3350.00%
2024/03/010.112.3500.0012.350.14,3160.00%
2024/02/294.112.09412.3412.400.14,2940.00%
2024/02/271.112.1100.0012.051.14,2670.02%
2024/02/26112.35112.6512.3504,2080.00%
2024/02/231.112.3500.0012.251.14,1640.03%
2024/02/22112.500.112.5012.500.94,1230.02%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章