東洋 (4105)-凱基-鳳山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	76.60	0	0.00	76.30	1	591	0.17%
2024/06/21	2	76.60	0	0.00	76.60	2	603	0.33%
2024/06/13	1	76.00	0	0.00	76.20	1	673	0.15%
2024/06/11	1	76.30	0.2	76.80	76.10	0.8	687	0.12%
2024/05/30	0	77.00	0	0.00	76.60	0	767	0.01%
2024/05/23	0.1	77.90	1	77.20	77.00	-0.9	801	-0.11%
2024/05/20	1	77.80	0	0.00	77.80	1	818	0.12%
2024/04/19	1	76.10	0	0.00	76.00	1	818	0.12%
2024/03/28	0	0.00	0	78.80	78.30	0	766	0.00%
2024/03/26	0	81.50	0	0.00	81.20	0	685	0.00%
2024/03/22	0	81.80	0	0.00	81.80	0	667	0.00%
2024/03/21	0.2	81.70	0	0.00	81.80	0.2	659	0.03%
2024/03/20	10	81.90	1	82.00	81.80	9	647	1.39%
2024/03/06	0	81.80	0	0.00	81.90	0	648	0.00%
2024/03/05	0	0.00	0.3	82.30	82.00	-0.3	663	-0.04%
2024/02/26	0	82.00	0	0.00	81.70	0	677	0.00%
2024/02/22	1	82.00	0	0.00	81.40	1	675	0.15%
2024/02/19	0	0.00	1	81.10	80.90	-1	667	-0.15%
2024/02/15	1	79.00	0	0.00	79.10	1	717	0.14%
2024/01/19	0	78.00	0	0.00	78.10	0	1,121	0.00%
2024/01/09	0	79.70	0	0.00	79.20	0	1,196	0.00%
2023/12/25	0	80.00	0	80.00	79.80	0	1,245	0.00%
2023/12/18	0	80.50	0	0.00	80.20	0	1,246	0.00%
2023/12/14	0	80.70	0	0.00	80.60	0	1,249	0.00%
2023/12/13	0	80.30	0	0.00	80.10	0	1,247	0.00%
2023/12/12	1	80.61	0	0.00	80.60	1	1,235	0.08%
2023/12/11	0	81.40	0	0.00	81.20	0	1,232	0.00%
2023/12/08	0	81.10	0	0.00	81.10	0	1,254	0.00%
2023/12/07	0	81.80	0	0.00	81.10	0	1,247	0.00%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/11/30	0	0.00	0	83.30	83.00	0	1,181	0.00%
2023/11/28	0	0.00	0	84.00	84.50	0	1,152	0.00%
2023/11/23	0	82.90	0	0.00	82.80	0	1,094	0.00%
2023/11/22	0	82.78	0	0.00	82.50	0	1,088	0.00%
2023/11/21	0	81.80	0	0.00	81.90	0	1,081	0.00%
2023/11/17	0	81.86	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	81.80	0	0.00	81.70	0	1,054	0.00%
2023/11/10	0	0.00	1	85.80	84.70	-1	961	-0.10%
2023/11/07	0	0.00	0.1	86.30	86.30	-0.1	898	-0.01%
2023/11/01	0	0.00	1	84.30	84.50	-1	768	-0.13%
2023/10/31	1	85.20	1	84.70	83.90	0	744	0.00%
2023/10/30	0	0.00	1	83.30	83.60	-1	711	-0.14%
2023/10/27	3	84.00	0	0.00	83.00	3	681	0.44%
2023/10/25	1.5	81.17	2	80.60	80.40	-0.5	557	-0.09%
2023/10/17	0	0.00	0.5	79.80	79.50	-0.5	553	-0.08%
2023/10/13	0	0.00	0.1	79.80	79.40	-0.1	553	-0.02%
2023/10/11	0.1	78.00	1	78.50	78.30	-0.9	534	-0.17%
2023/10/05	0	0.00	1	77.10	77.20	-1	532	-0.19%
2023/10/02	1	77.50	0	0.00	77.40	1	547	0.18%
2023/09/14	1	77.80	0	0.00	77.60	1	654	0.15%
2023/08/11	0.1	76.10	0	0.00	75.60	0.1	707	0.01%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/26	1	77.50	0	0.00	77.10	1	708	0.14%
2023/07/25	0	0.00	1	77.20	77.60	-1	715	-0.14%
2023/07/21	0.1	78.70	1	78.80	78.50	-0.9	722	-0.12%
2023/07/19	1	79.00	0	79.00	78.40	1	719	0.14%
2023/07/13	0	0.00	1	78.20	77.30	-1	714	-0.14%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/07/07	0.1	78.20	0	0.00	78.50	0.1	727	0.01%
2023/07/04	0	78.80	0	0.00	78.50	0	708	0.00%
2023/07/03	0	0.00	1	79.00	79.00	-1	701	-0.14%
2023/06/30	3	80.06	16	79.68	78.40	-13	688	-1.88%
2023/06/29	14	78.14	1	77.60	78.10	13	647	2.01%
2023/06/28	1.2	76.32	0	0.00	77.10	1.2	650	0.18%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/13	0	0.00	1	76.40	76.50	-1	728	-0.14%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/04/28	1	76.00	0	0.00	76.90	1	888	0.11%
2023/04/19	1	77.20	0	0.00	77.10	1	906	0.11%
2023/04/06	0	0.00	1	76.80	76.80	-1	1,147	-0.09%
2023/03/28	1	79.50	3	80.40	79.40	-2	1,199	-0.17%
2023/03/27	0	0.00	2	80.15	79.90	-2	1,237	-0.16%
2023/03/24	0	78.60	0	0.00	78.90	0	1,249	0.00%
2023/03/20	0	76.90	0	0.00	77.40	0	1,442	0.00%
2023/03/17	0	77.00	0	0.00	77.00	0	1,555	0.00%
2023/03/15	1	76.80	0	0.00	77.20	1	1,767	0.06%
2023/03/07	0	0.00	1	79.20	79.10	-1	1,892	-0.05%
2023/02/21	1	78.00	0	0.00	77.90	1	2,912	0.03%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/06	2	79.00	0	0.00	78.50	2	2,978	0.07%
2023/02/01	0	0.00	12	77.60	77.40	-12	2,953	-0.41%
2023/01/31	12	77.20	0	0.00	77.60	12	2,956	0.41%
2023/01/16	0	79.00	0	0.00	78.30	0	2,911	0.00%
2023/01/06	1	82.50	0	0.00	81.90	1	2,888	0.03%
2023/01/05	0	0.00	1	83.40	83.10	-1	2,877	-0.03%
2023/01/04	0	83.70	2	84.30	83.60	-2	2,862	-0.07%
2022/12/28	4	83.95	5	83.22	83.00	-1	2,832	-0.04%
2022/12/27	1	82.80	2	82.75	83.00	-1	2,795	-0.04%
2022/12/26	3	85.53	1.1	85.85	84.70	1.9	2,758	0.07%
2022/12/22	1	82.70	1	82.90	82.60	0	2,644	0.00%
2022/12/21	0	0.00	1	82.50	82.50	-1	2,628	-0.04%
2022/12/19	0	0.00	1	83.40	83.70	-1	2,585	-0.04%
2022/12/16	1	81.60	0	0.00	81.40	1	2,534	0.04%
2022/12/14	1	82.80	0	0.00	83.10	1	2,473	0.04%
2022/12/13	0.5	82.30	0	0.00	81.60	0.5	2,420	0.02%
2022/12/12	0	0.00	2	82.25	81.60	-2	2,345	-0.09%
2022/12/09	1	82.40	0	0.00	83.00	1	2,309	0.04%
2022/12/08	0	0.00	1	81.80	81.00	-1	2,213	-0.05%
2022/12/07	3	81.27	2	81.15	80.80	1	2,138	0.05%
2022/12/06	1	79.20	3	78.97	78.30	-2	2,001	-0.10%
2022/12/05	1	79.20	0	0.00	79.00	1	2,008	0.05%
2022/12/02	1	78.70	0	0.00	77.70	1	2,023	0.05%
2022/12/01	1	78.50	0	0.00	78.50	1	2,022	0.05%
2022/11/28	0	0.00	1	80.10	78.80	-1	1,997	-0.05%
2022/11/25	1	79.40	4	80.60	79.20	-3	1,985	-0.15%
2022/11/24	4	82.78	2	82.15	82.10	2	1,923	0.10%
2022/11/23	1	83.50	1	84.60	84.40	0	1,804	0.00%
2022/11/22	25	84.14	43	84.03	82.00	-18	1,629	-1.10%
2022/11/21	21	82.46	3	81.03	82.70	18	1,286	1.40%
2022/11/17	0	0.00	1	76.30	75.50	-1	1,198	-0.08%
2022/11/15	0	0.00	1	75.60	75.10	-1	1,223	-0.08%
2022/11/10	1	77.90	0	0.00	74.80	1	1,194	0.08%
2022/11/08	1	74.30	0	0.00	74.00	1	1,140	0.09%
2022/11/02	0	0.00	1	75.70	75.80	-1	1,118	-0.09%
2022/10/28	0	0.00	6	74.20	73.90	-6	1,103	-0.54%
2022/10/05	0	0.00	1	73.30	73.20	-1	1,101	-0.09%
2022/10/04	0	0.00	1	72.20	72.80	-1	1,114	-0.09%
2022/10/03	1	71.30	0	0.00	71.50	1	1,144	0.09%
2022/09/22	1	72.40	0	0.00	73.10	1	1,224	0.08%
2022/09/12	1	77.80	2.2	76.40	77.30	-1.2	1,237	-0.10%
2022/09/02	0	0.00	1	76.40	76.60	-1	1,121	-0.09%
2022/09/01	2	74.90	0	0.00	75.20	2	1,087	0.18%
2022/08/30	0	0.00	0.2	74.90	75.20	-0.2	1,045	-0.02%
2022/08/25	0	0.00	3	77.87	76.60	-3	990	-0.30%
2022/08/08	0	0.00	1	69.30	69.40	-1	820	-0.12%
2022/08/03	0	0.00	32	69.00	69.00	-32	845	-3.78%
2022/08/02	1	70.20	1	69.90	69.90	0	846	0.00%
2022/08/01	0	0.00	2	70.70	70.90	-2	843	-0.24%
2022/07/27	2	71.70	0	0.00	71.80	2	887	0.23%
2022/07/12	0	0.00	1	73.90	73.80	-1	1,296	-0.08%
2022/07/11	32	75.49	0	0.00	75.50	32	1,363	2.35%
2022/07/08	2	75.20	0	0.00	75.20	2	1,467	0.14%
2022/07/04	0	0.00	1	71.80	71.50	-1	1,422	-0.07%
2022/06/30	1	74.50	0	0.00	71.80	1	1,402	0.07%
2022/06/13	0	0.00	0.1	70.70	70.40	-0.1	1,284	0.00%
2022/06/09	0	0.00	1	70.90	70.70	-1	1,275	-0.08%
2022/05/03	1	75.60	1	75.30	74.50	0	1,200	0.00%
2022/04/28	1	75.50	1	74.60	74.40	0	1,181	0.00%
2022/04/26	6	73.90	0	0.00	73.80	6	1,147	0.52%
2022/04/25	0	0.00	0.1	74.10	74.10	-0.1	1,134	0.00%
2022/04/22	0	0.00	0.1	75.40	75.40	-0.1	1,098	0.00%
2022/04/21	1	78.00	1.1	77.69	77.30	-0.1	1,038	-0.01%
2022/04/20	1	77.00	0	0.00	76.80	1	957	0.10%
2022/04/19	0	0.00	1	76.80	77.50	-1	915	-0.11%
2022/04/18	1	78.70	1.1	77.87	76.70	-0.1	833	-0.01%
2022/04/15	1.1	76.22	11	76.08	74.70	-10	702	-1.42%
2022/04/13	0	0.00	0.3	71.45	72.50	-0.3	490	-0.05%
2022/04/06	0	0.00	0.1	69.30	69.50	-0.1	453	-0.02%
2022/04/01	0.1	68.70	0	0.00	69.00	0.1	451	0.01%
2022/03/23	0	68.90	0	0.00	68.80	0	448	0.00%
2022/03/09	0	67.30	0	0.00	67.50	0	494	0.00%
2022/03/08	0	67.90	0	0.00	66.90	0	495	0.00%
2022/03/04	0	69.10	0	0.00	68.90	0	485	0.00%
2022/02/21	0.1	69.40	0	0.00	69.70	0.1	492	0.01%
2022/02/09	0	69.00	0	0.00	69.00	0	499	0.01%
2022/01/25	0	67.90	0	0.00	67.50	0	495	0.00%
2022/01/12	0	0.00	1	67.90	68.00	-1	544	-0.18%
2022/01/10	10	68.35	0	0.00	68.20	10	588	1.70%
2022/01/04	0	0.00	3	68.40	68.30	-3	594	-0.50%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/17	3	69.70	0	0.00	69.00	3	631	0.47%
2021/12/14	0.1	68.60	0	0.00	68.40	0.1	614	0.02%
2021/12/08	1	69.80	0	0.00	69.80	1	653	0.15%
2021/12/07	1	69.30	1	69.30	69.40	0	655	0.00%
2021/12/06	0.1	69.70	0	0.00	69.50	0.1	670	0.01%
2021/12/02	0.1	68.50	0	0.00	68.10	0.1	710	0.01%
2021/11/30	0.1	69.20	0	0.00	68.10	0.1	718	0.01%
2021/11/29	0.1	69.20	0	0.00	69.30	0.1	725	0.01%
2021/11/24	0.1	69.30	0	0.00	69.40	0.1	732	0.01%
2021/11/23	1	69.50	0	0.00	69.00	1	741	0.13%
2021/11/15	0.1	69.20	0	0.00	69.20	0.1	876	0.01%
2021/11/01	0	0.00	1	68.50	68.30	-1	1,022	-0.10%
2021/10/26	1	68.10	0	0.00	68.00	1	1,025	0.10%
2021/10/21	0	0.00	1	68.10	67.70	-1	1,060	-0.09%
2021/10/19	1	67.10	0	0.00	67.30	1	1,080	0.09%
2021/10/08	1	68.60	0	0.00	68.40	1	1,418	0.07%
2021/10/04	0	0.00	10	68.20	68.20	-10	1,567	-0.64%
2021/10/01	1	71.00	0	0.00	70.50	1	1,581	0.06%
2021/09/24	0	0.00	1	75.10	75.00	-1	1,756	-0.06%
2021/09/22	1	74.80	0	0.00	75.50	1	2,110	0.05%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	0	0.00	1	75.70	75.30	-1	2,185	-0.05%
2021/09/06	0	0.00	4	79.70	79.40	-4	2,656	-0.15%
2021/08/26	8	81.56	0	0.00	79.70	8	3,772	0.21%
2021/08/25	11	83.25	0	0.00	81.20	11	3,799	0.29%
2021/08/20	0	0.00	1	76.70	77.00	-1	4,226	-0.02%
2021/08/19	1	77.80	0	0.00	77.10	1	4,425	0.02%
2021/08/13	1	78.90	0	0.00	78.50	1	5,020	0.02%
2021/08/11	0	0.00	1	77.90	77.70	-1	5,744	-0.02%
2021/08/06	0	0.00	2	79.90	79.80	-2	6,976	-0.03%
2021/07/29	0	0.00	0	79.10	79.20	0	9,604	0.00%
2021/07/27	1	79.70	0	0.00	78.70	1	9,665	0.01%
2021/07/21	0	0.00	2	82.45	81.20	-2	9,634	-0.02%
2021/07/20	8	86.74	8.2	84.66	83.10	-0.2	9,585	0.00%
2021/07/19	0.1	81.90	0	0.00	81.80	0.1	9,342	0.00%
2021/07/15	0	0.00	2	80.75	80.90	-2	9,338	-0.02%
2021/07/13	2.1	79.75	38	80.21	78.50	-35.9	9,298	-0.39%
2021/07/12	2	81.15	0	0.00	81.20	2	9,232	0.02%
2021/07/08	1	81.90	50	81.60	81.70	-49	9,234	-0.53%
2021/07/07	0	0.00	4	82.55	82.20	-4	9,211	-0.04%
2021/07/02	10	84.30	0	0.00	84.20	10	9,165	0.11%
2021/07/01	10	85.00	1	84.90	84.80	9	9,159	0.10%
2021/06/30	10.1	87.00	0	0.00	87.20	10.1	9,130	0.11%
2021/06/29	2	84.85	5	85.38	87.00	-3	8,925	-0.03%
2021/06/25	2	84.10	0	0.00	84.10	2	8,851	0.02%
2021/06/23	1	85.20	1	84.80	84.00	0	8,942	0.00%
2021/06/21	1	86.00	0	0.00	84.80	1	8,960	0.01%
2021/06/18	0	0.00	4	85.15	86.80	-4	8,923	-0.04%
2021/06/17	2	84.60	0	0.00	84.40	2	8,877	0.02%
2021/06/16	11	85.34	16.2	84.81	83.90	-5.2	8,862	-0.06%
2021/06/15	0	0.00	5	82.36	82.70	-5	8,761	-0.06%
2021/06/11	34	90.29	33.2	86.53	86.10	0.9	8,627	0.01%
2021/06/10	7.1	89.96	5	90.20	89.50	2.1	8,274	0.03%
2021/06/09	0.1	85.70	0	0.00	85.70	0.1	7,958	0.00%
2021/06/08	1	84.00	1	84.50	84.00	0	7,850	0.00%
2021/06/07	0	0.00	6	81.68	81.10	-6	7,689	-0.08%
2021/06/04	1	80.10	1	80.20	79.80	0	7,603	0.00%
2021/06/03	7	80.70	0	0.00	80.70	7	7,572	0.09%
2021/06/02	3	81.30	0	0.00	81.10	3	7,569	0.04%
2021/06/01	1	84.20	5	82.86	84.20	-4	7,514	-0.05%
2021/05/31	6	83.17	3	83.67	82.00	3	7,387	0.04%
2021/05/28	0	0.00	1	86.90	86.50	-1	7,134	-0.01%
2021/05/27	50	87.00	0	0.00	88.10	50	7,049	0.71%
2021/05/25	2	84.30	2	83.50	83.90	0	6,675	0.00%
2021/05/21	1	85.00	1	85.30	85.40	0	6,383	0.00%
2021/05/20	3	88.53	2	86.40	85.20	1	6,286	0.02%
2021/05/19	51.2	91.11	62	89.46	87.30	-10.8	6,076	-0.18%
2021/05/18	24	90.25	22	87.43	93.70	2	5,650	0.04%
2021/05/17	4	88.28	6	88.43	88.50	-2	4,937	-0.04%
2021/05/14	7	77.63	4	76.93	80.50	3	4,680	0.06%
2021/05/13	10	76.29	11	75.89	73.20	-1	4,421	-0.02%
2021/05/12	24	92.58	15.1	93.18	81.00	9	3,942	0.23%
2021/05/11	5.1	85.57	101	87.37	88.80	-96	2,805	-3.42%	大賣/
2021/05/10	2	83.05	2	81.65	82.90	0	2,350	0.00%
2021/05/07	1	75.90	1	78.20	77.60	0	2,142	0.00%
2021/05/06	0	0.00	1.1	74.00	73.30	-1.1	1,873	-0.06%
2021/05/05	1	74.00	10	74.00	73.00	-9	1,800	-0.50%
2021/04/29	0	0.00	1	71.50	71.50	-1	1,742	-0.06%
2021/04/23	2	70.80	0	0.00	71.00	2	1,766	0.11%
2021/04/22	1	72.20	1	72.10	70.70	0	1,772	0.00%
2021/04/20	0	0.00	25	72.52	72.60	-25	1,754	-1.42%
2021/04/19	0	0.00	10	72.52	72.10	-10	1,755	-0.57%
2021/04/16	65	72.36	1	72.30	72.00	64	1,736	3.69%
2021/04/14	1	71.60	0	0.00	71.10	1	1,718	0.06%
2021/04/13	0	0.00	10	73.10	72.60	-10	1,698	-0.59%
2021/04/12	50	73.40	0	0.00	73.30	50	1,687	2.96%
2021/04/07	1	74.10	1	75.00	74.10	0	1,639	0.00%
2021/04/06	1	73.20	2	73.05	72.70	-1	1,616	-0.06%
2021/04/01	10	74.50	0	0.00	74.20	10	1,581	0.63%
2021/03/31	4	74.63	26	74.96	74.90	-22	1,561	-1.41%
2021/03/30	31	74.18	0	0.00	74.50	31	1,525	2.03%
2021/03/29	1	73.10	0	0.00	73.00	1	1,460	0.07%
2021/03/26	0	0.00	2	73.85	72.70	-2	1,408	-0.14%
2021/03/25	1	71.60	0	0.00	72.20	1	1,329	0.08%
2021/03/24	1	72.40	2	71.90	72.50	-1	1,282	-0.08%
2021/03/23	3	71.50	5.3	71.53	71.90	-2.3	1,230	-0.19%
2021/03/22	0.1	70.88	1	71.00	70.80	-0.9	1,174	-0.08%
2021/03/18	2	69.30	3	68.80	69.40	-1	1,105	-0.09%
2021/03/16	0	0.00	2	69.00	69.00	-2	1,073	-0.19%
2021/03/12	0	0.00	1	67.70	67.60	-1	1,068	-0.09%
2021/03/11	0	0.00	4	67.60	67.60	-4	1,089	-0.37%
2021/03/10	3	67.10	0	0.00	67.20	3	1,089	0.28%
2021/03/09	1	66.90	1	67.00	67.10	0	1,091	0.00%
2021/03/08	3	68.70	5	68.18	68.10	-2	1,086	-0.18%
2021/03/05	4.1	67.37	0	0.00	67.20	4.1	1,050	0.39%
2021/03/04	0	0.00	5	67.20	67.20	-5	1,053	-0.47%
2021/03/03	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/26	0	0.00	1	65.50	65.50	-1	1,043	-0.10%
2021/02/25	1	66.20	0	0.00	65.80	1	1,044	0.10%
2021/02/24	5	65.60	0	0.00	65.80	5	1,032	0.48%
2021/02/23	3	66.10	0	0.00	66.00	3	1,023	0.29%
2021/02/19	1	67.10	7	67.00	68.70	-6	959	-0.63%
2021/02/18	10	63.70	0	0.00	64.00	10	890	1.12%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/05	2	61.90	1	61.70	61.90	1	892	0.11%
2021/02/03	1	61.20	0	0.00	61.20	1	914	0.11%
2021/01/29	1	62.00	1	61.90	61.40	0	1,030	0.00%
2021/01/28	2	61.80	0	0.00	61.60	2	1,115	0.18%
2021/01/26	3	63.13	1	63.80	63.20	2	1,198	0.17%
2021/01/25	2	63.50	0	0.00	64.80	2	1,360	0.15%
2021/01/22	0	0.00	1	61.70	61.50	-1	1,348	-0.07%
2021/01/20	4	64.03	2	64.80	63.60	2	1,351	0.15%
2021/01/18	2	65.50	26	65.58	65.50	-24	1,378	-1.74%
2021/01/15	2	66.20	2	66.30	66.00	0	1,400	0.00%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/12	1	68.00	0	0.00	67.50	1	1,519	0.07%
2021/01/08	2	68.00	0	0.00	68.20	2	1,711	0.12%
2021/01/06	0	0.00	4	68.50	68.40	-4	2,293	-0.17%
2020/12/31	0.1	68.60	86	68.37	68.60	-85.9	2,344	-3.67%
2020/12/29	0	0.00	2	68.50	68.40	-2	2,339	-0.09%
2020/12/21	0	0.00	18	69.04	69.10	-18	2,339	-0.77%
2020/12/18	1	68.70	1	68.60	69.40	0	2,337	0.00%
2020/12/15	0	0.00	1	68.30	68.30	-1	2,332	-0.04%
2020/12/14	0	0.00	2	68.60	68.60	-2	2,331	-0.09%
2020/12/10	0	0.00	1	68.40	68.40	-1	2,323	-0.04%
2020/12/09	20.1	69.81	0	0.00	68.50	20.1	2,315	0.87%
2020/12/08	11	69.65	0	0.00	69.50	11	2,295	0.48%
2020/12/07	5	69.96	1	69.80	69.80	4	2,284	0.18%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	1	69.90	69.70	-1	2,250	-0.04%
2020/12/02	1	69.60	1	69.70	69.70	0	2,245	0.00%
2020/11/30	1.1	69.92	0	0.00	69.50	1.1	2,237	0.05%
2020/11/27	1.1	69.90	0	0.00	69.80	1.1	2,221	0.05%
2020/11/26	0	0.00	2	69.90	69.90	-2	2,219	-0.09%
2020/11/25	10	69.83	0	0.00	70.20	10	2,214	0.45%
2020/11/24	92	69.89	0	0.00	69.70	92	2,210	4.16%
2020/11/19	0	0.00	88	70.70	70.70	-88	2,188	-4.02%
2020/11/18	2	70.20	2	70.40	70.30	0	2,174	0.00%
2020/11/17	50	69.83	1	69.90	69.80	49	2,171	2.26%
2020/11/16	42	70.29	0	0.00	70.40	42	2,158	1.95%
2020/11/13	0	0.00	1	70.70	70.90	-1	2,143	-0.05%
2020/11/11	1	71.40	0	0.00	71.40	1	2,106	0.05%
2020/11/10	1	70.70	0	0.00	70.40	1	2,078	0.05%
2020/11/09	1	69.60	1	69.80	69.30	0	2,033	0.00%
2020/11/06	0	0.00	1	70.60	69.40	-1	1,995	-0.05%
2020/11/05	7	70.99	4	70.93	71.40	3	1,945	0.15%
2020/11/03	4	79.80	4	80.98	79.80	0	1,826	0.00%
2020/11/02	1	81.60	1	83.80	82.20	0	1,743	0.00%
2020/10/29	2	77.75	2	78.50	77.60	0	1,560	0.00%
2020/10/21	1	79.70	2	79.50	80.00	-1	1,403	-0.07%
2020/10/20	0	0.00	0.1	80.50	80.20	-0.1	1,350	0.00%
2020/10/16	5	80.78	2	81.80	80.10	3	1,226	0.25%
2020/10/15	13.1	85.13	37	84.70	84.30	-24	1,117	-2.14%
2020/10/14	0	0.00	74	84.00	84.00	-74	626	-11.81%
2020/09/17	1	67.40	0	0.00	67.30	1	882	0.11%
2020/09/01	1	68.50	2	68.90	68.20	-1	954	-0.10%
2020/08/25	1	66.60	0	0.00	66.60	1	929	0.11%
2020/08/24	0	0.00	1	66.40	66.40	-1	931	-0.11%
2020/08/20	4	67.23	0	0.00	66.30	4	922	0.43%
2020/08/17	1	68.40	1	69.00	68.90	0	918	0.00%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/08/11	2	69.20	0	0.00	69.10	2	941	0.21%
2020/08/04	5	70.64	0	0.00	70.70	5	929	0.54%
2020/08/03	11	70.45	0	0.00	70.80	11	937	1.17%
2020/07/30	3	70.17	0	0.00	70.20	3	962	0.31%
2020/07/29	2	69.30	2	69.95	70.50	0	966	0.00%
2020/07/28	1	69.30	1	70.30	69.60	0	964	0.00%
2020/07/27	2	70.80	0	0.00	70.40	2	965	0.21%
2020/07/24	4	72.45	0	0.00	72.10	4	956	0.42%
2020/07/21	1	73.40	2	73.95	73.90	-1	947	-0.11%
2020/07/20	5	72.88	38	72.03	72.40	-33	945	-3.49%
2020/07/17	73	73.47	10	76.15	73.20	63	941	6.69%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/15	0	0.00	1	80.10	80.10	-1	893	-0.11%
2020/07/14	1	80.30	0	0.00	80.00	1	889	0.11%
2020/07/13	10	81.30	0	0.00	81.50	10	878	1.14%
2020/07/10	1	83.70	0	0.00	83.00	1	852	0.12%
2020/07/09	46	82.08	4	82.58	82.70	42	728	5.76%
2020/07/08	0	0.00	1	76.50	77.40	-1	612	-0.16%
2020/07/06	1	77.10	0	0.00	77.20	1	595	0.17%
2020/07/03	1	76.10	0	0.00	76.80	1	591	0.17%
2020/07/02	0	0.00	1	76.60	76.80	-1	594	-0.17%
2020/06/18	0	0.00	67	76.80	77.20	-67	608	-11.01%
2020/06/17	2	76.15	6	76.00	76.10	-4	598	-0.67%
2020/06/15	0	0.00	2	74.10	73.90	-2	631	-0.32%
2020/06/12	2	71.00	0	0.00	72.70	2	629	0.32%
2020/06/10	73	75.29	0	0.00	75.40	73	628	11.61%
2020/06/09	0	0.00	5	75.20	75.10	-5	650	-0.77%
2020/06/05	0	0.00	2	76.45	76.90	-2	663	-0.30%
2020/06/02	0.3	74.80	0	0.00	75.00	0.3	700	0.05%
2020/05/26	1	75.90	0	0.00	75.90	1	700	0.14%
2020/05/21	1	75.30	0	0.00	75.10	1	693	0.14%
2020/05/06	1	71.00	1	72.10	71.60	0	656	0.00%
2020/05/04	0	0.00	1	70.30	70.00	-1	632	-0.16%
2020/04/29	0	0.00	1	69.40	69.50	-1	628	-0.16%
2020/04/21	1	69.00	0	0.00	67.00	1	635	0.16%
2020/04/13	0	0.00	1	67.70	67.20	-1	598	-0.17%
2020/04/09	0	0.00	2	65.75	66.10	-2	590	-0.34%
2020/03/30	1	61.20	1	62.30	61.60	0	554	0.00%
2020/03/20	1	58.50	0	0.00	60.00	1	517	0.19%
2020/03/13	4	63.85	0	0.00	64.70	4	468	0.85%
2020/03/12	0	0.00	1	72.20	70.60	-1	446	-0.22%
2020/03/11	1	77.60	0	0.00	76.70	1	432	0.23%
2020/03/09	1	79.60	1	79.80	78.10	0	434	0.00%
2020/03/06	0	0.00	1	78.20	78.80	-1	417	-0.24%
2020/03/03	1	77.50	0	0.00	77.40	1	414	0.24%
2020/02/12	0	0.00	1	79.20	78.70	-1	495	-0.20%
2020/02/11	0	0.00	1	78.40	78.10	-1	502	-0.20%
2020/02/06	0	0.00	1	79.40	79.40	-1	548	-0.18%
2020/02/03	0	0.00	11	79.82	79.80	-11	605	-1.82%
2020/01/15	1	80.70	0	0.00	81.00	1	585	0.17%
2020/01/14	0	0.00	0.2	80.90	80.50	-0.2	587	-0.03%
2020/01/13	0	0.00	1	81.00	81.30	-1	584	-0.17%
2020/01/10	1	80.50	0	0.00	80.70	1	584	0.17%
2020/01/03	1	81.70	0	0.00	81.70	1	592	0.17%
2019/12/31	1	82.10	0	0.00	82.40	1	605	0.17%
2019/12/20	1	82.70	0	0.00	81.10	1	632	0.16%
2019/12/19	2	82.35	1	82.30	82.20	1	627	0.16%
2019/12/11	5	83.30	0	0.00	83.40	5	640	0.78%
2019/12/06	0	0.00	1	85.50	84.50	-1	637	-0.16%
2019/12/04	0	0.00	8	85.23	85.40	-8	623	-1.28%
2019/12/03	0	0.00	1	84.10	85.30	-1	616	-0.16%
2019/12/02	0	0.00	1	83.90	83.30	-1	607	-0.16%
2019/11/29	1	84.20	0	0.00	84.40	1	604	0.17%
2019/11/28	0	0.00	1	85.70	85.00	-1	598	-0.17%
2019/11/27	0	0.00	1	85.40	85.50	-1	592	-0.17%
2019/11/26	3	85.20	3	84.37	84.80	0	580	0.00%
2019/11/25	0	0.00	4	84.05	83.60	-4	557	-0.72%
2019/11/22	2	84.10	2	83.80	84.00	0	556	0.00%
2019/11/21	0	0.00	2	82.70	82.90	-2	541	-0.37%
2019/11/14	0	0.00	1	81.70	81.80	-1	544	-0.18%
2019/11/12	0	0.00	2	82.80	82.80	-2	538	-0.37%
2019/11/06	0	0.00	4	82.63	83.40	-4	511	-0.78%
2019/10/31	1	81.00	0	0.00	80.20	1	472	0.21%
2019/10/30	1	80.60	0	0.00	80.30	1	442	0.23%
2019/10/29	1	80.50	1	80.30	80.30	0	443	0.00%
2019/10/23	0	0.00	0.1	80.20	80.20	-0.1	453	-0.02%
2019/10/09	0	0.00	1	80.80	81.20	-1	483	-0.21%
2019/10/04	0	0.00	1	80.40	80.70	-1	517	-0.19%
2019/10/02	0	0.00	1	79.90	80.00	-1	538	-0.19%
2019/09/26	1	80.10	0	0.00	80.00	1	546	0.18%
2019/09/25	1	79.90	0	0.00	79.40	1	551	0.18%
2019/09/23	0	0.00	1	80.50	80.80	-1	579	-0.17%
2019/09/20	1	79.50	0.1	80.50	80.40	0.9	579	0.16%
2019/09/18	0	0.00	1	79.60	79.70	-1	572	-0.17%
2019/09/16	2	79.60	0	0.00	79.90	2	568	0.35%
2019/09/12	1	78.30	0	0.00	78.30	1	558	0.18%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/09/02	1	78.50	0	0.00	78.50	1	564	0.18%
2019/08/30	1	78.10	0	0.00	78.30	1	562	0.18%
2019/08/29	1	77.70	0	0.00	77.70	1	559	0.18%
2019/08/28	0	0.00	1	77.30	77.30	-1	555	-0.18%
2019/08/26	2	77.15	1	76.80	76.70	1	541	0.18%
2019/08/23	1	77.80	0	0.00	77.80	1	528	0.19%
2019/08/21	1	78.80	0	0.00	78.80	1	517	0.19%
2019/08/20	0.1	79.10	1	79.10	79.10	-0.9	514	-0.18%
2019/08/16	1	77.70	0	0.00	77.90	1	509	0.20%
2019/08/01	1	81.00	0	0.00	81.20	1	470	0.21%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/23	0	0.00	1	82.40	82.40	-1	436	-0.23%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/15	0	0.00	1	84.70	84.50	-1	395	-0.25%
2019/07/12	10	83.96	4	84.05	84.10	6	387	1.55%
2019/07/11	4	88.10	0	0.00	88.00	4	369	1.08%
2019/07/08	1	88.70	0	0.00	89.00	1	324	0.31%
2019/07/01	1	86.50	1	86.40	86.40	0	311	0.00%
2019/05/22	0	0.00	1	80.10	80.10	-1	338	-0.30%
2019/05/21	0	0.00	0.5	80.40	80.40	-0.5	342	-0.14%
2019/05/16	1	80.00	0	0.00	80.20	1	369	0.27%
2019/05/14	1	78.10	0	0.00	79.30	1	375	0.27%
2019/05/08	1	81.10	0	0.00	81.40	1	382	0.26%
2019/04/26	0	0.00	2	82.00	82.00	-2	407	-0.49%
2019/04/24	2	82.70	0	0.00	82.50	2	430	0.46%
2019/04/16	0	0.00	3	83.33	83.20	-3	435	-0.69%
2019/04/12	0	0.00	9	82.80	82.70	-9	438	-2.05%
2019/03/22	0	0.00	1	83.50	82.80	-1	413	-0.24%
2019/03/18	1	84.40	0	0.00	83.80	1	411	0.24%
2019/03/07	0	0.00	6	82.88	82.60	-6	479	-1.25%
2019/02/22	7	81.10	0	0.00	81.10	7	482	1.45%
2019/02/21	2	81.75	1	81.60	81.70	1	480	0.21%
2019/02/20	2	82.20	0	0.00	82.20	2	488	0.41%
2019/02/19	1	81.80	0	0.00	81.90	1	488	0.20%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/01/30	5	80.00	0	0.00	80.00	5	464	1.08%
2019/01/28	0	0.00	1	79.70	79.50	-1	459	-0.22%
2019/01/21	1	78.30	0	0.00	78.50	1	452	0.22%
2019/01/17	1	78.70	0	0.00	78.60	1	456	0.22%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2019/01/10	1	78.10	0	0.00	78.20	1	476	0.21%
2019/01/09	1	78.50	1	77.80	78.00	0	494	0.00%
2019/01/07	3	78.00	0	0.00	77.90	3	499	0.60%
2019/01/04	1	76.70	0	0.00	78.00	1	503	0.20%
2019/01/02	1	77.10	0	0.00	76.70	1	521	0.19%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/24	1	78.00	0	0.00	77.50	1	517	0.19%
2018/12/10	1	82.00	1	83.30	81.90	0	531	0.00%
2018/12/07	1	84.80	1	83.50	84.40	0	530	0.00%
2018/12/06	1	82.90	0	0.00	82.20	1	519	0.19%
2018/12/05	1	81.90	1	82.80	83.00	0	512	0.00%
2018/12/04	1	82.10	0	0.00	82.30	1	507	0.20%
2018/11/28	0	0.00	1	81.20	81.40	-1	519	-0.19%
2018/11/27	1	81.30	0	0.00	81.30	1	526	0.19%
2018/11/26	1	81.20	0	0.00	81.40	1	528	0.19%
2018/11/08	0	0.00	1	82.20	82.80	-1	546	-0.18%
2018/11/07	1	81.50	0	0.00	81.50	1	539	0.19%
2018/10/31	0	0.00	3	80.30	80.80	-3	546	-0.55%
2018/10/29	4	80.20	2	81.10	79.40	2	554	0.36%
2018/10/26	1	79.40	0	0.00	80.30	1	551	0.18%
2018/10/24	1	82.20	1	83.60	83.60	0	543	0.00%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/12	2	76.50	0	0.00	76.60	2	491	0.41%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/09/26	0	0.00	3	85.00	84.90	-3	489	-0.61%
2018/09/10	1	82.90	0	0.00	82.30	1	507	0.20%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/08/29	1	88.10	0	0.00	88.10	1	463	0.22%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/20	0	0.00	3	88.40	88.30	-3	481	-0.62%
2018/08/13	1	89.20	0	0.00	89.50	1	512	0.20%
2018/08/09	0	0.00	1	91.60	91.50	-1	518	-0.19%
2018/08/06	0	0.00	1	93.00	92.50	-1	544	-0.18%
2018/08/01	1	92.20	0	0.00	92.20	1	550	0.18%
2018/07/23	1	92.50	0	0.00	92.00	1	575	0.17%
2018/07/02	1	97.60	0	0.00	97.50	1	891	0.11%
2018/06/29	0	0.00	2	97.40	97.50	-2	912	-0.22%
2018/06/06	1	97.80	0	0.00	97.70	1	999	0.10%
2018/05/23	1	97.00	0	0.00	96.70	1	990	0.10%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/11	1	99.20	0	0.00	99.00	1	1,018	0.10%
2018/05/10	0	0.00	1	99.30	99.00	-1	1,027	-0.10%
2018/05/09	0	0.00	2.9	99.13	99.00	-2.9	1,038	-0.28%
2018/04/27	2	98.80	0	0.00	99.50	2	1,126	0.18%
2018/04/26	0	0.00	1	100.50	98.60	-1	1,147	-0.09%
2018/04/24	1	99.70	1	99.50	99.60	0	1,175	0.00%
2018/04/20	0	0.00	1	101.50	101.50	-1	1,278	-0.08%
2018/04/19	0	0.00	1	104.50	103.50	-1	1,282	-0.08%
2018/04/18	1	102.00	1	101.00	102.50	0	1,259	0.00%
2018/04/13	1	101.50	0	0.00	101.50	1	1,258	0.08%
2018/04/12	0	0.00	20	103.50	104.00	-20	1,263	-1.58%
2018/04/10	0	0.00	2	103.25	102.50	-2	1,255	-0.16%
2018/04/09	0	0.00	5	100.10	103.00	-5	1,233	-0.41%
2018/04/03	2	98.35	1	98.90	98.70	1	1,197	0.08%
2018/04/02	3	98.63	1	101.00	98.40	2	1,203	0.17%
2018/03/31	4	99.83	2	100.50	100.50	2	1,195	0.17%
2018/03/16	0	0.00	1	99.00	98.20	-1	1,335	-0.07%
2018/02/26	0	0.00	1	98.20	98.00	-1	1,802	-0.06%
2018/02/08	1	98.40	0	0.00	98.00	1	1,834	0.05%
2018/01/25	0	0.00	1	102.50	103.00	-1	1,818	-0.05%
2018/01/22	1	103.00	1	104.00	102.50	0	1,786	0.00%
2018/01/19	0	0.00	1	105.00	104.50	-1	1,769	-0.06%
2018/01/12	0	0.00	2	99.20	99.50	-2	1,559	-0.13%
2018/01/08	1	97.70	0	0.00	98.30	1	1,540	0.06%
2018/01/04	0	0.00	1	104.00	103.00	-1	1,506	-0.07%