炎洲 (4306)-凱基-鳳山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.45
漲跌
▲0.35
漲幅
+1.83%
成交量
10,348張
產業
上市塑膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.20	0	0.00	19.45	2	3,638	0.05%
2024/04/18	3	18.92	2	18.90	19.10	1	3,477	0.03%
2024/04/12	5	19.51	10	19.30	19.35	-5	3,197	-0.16%
2024/04/11	1	20.00	3	19.80	19.70	-2	3,116	-0.06%
2024/04/10	3	20.35	9	20.22	20.05	-6	3,064	-0.20%
2024/04/09	6	20.01	4	19.79	20.10	2	2,997	0.07%
2024/04/08	1	20.05	14	19.97	20.00	-13	2,905	-0.45%
2024/04/03	1	18.70	0	0.00	18.80	1	2,666	0.04%
2024/03/28	0.5	18.80	25	18.85	18.75	-24.5	2,573	-0.95%
2024/03/26	1	18.15	0	18.10	18.00	1	2,398	0.04%
2024/03/25	2	18.35	0	0.00	18.25	2	2,389	0.08%
2024/03/22	0.2	18.20	0	0.00	18.25	0.2	2,399	0.01%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/20	2	18.05	5	18.15	18.10	-3	2,460	-0.12%
2024/03/19	0.2	17.90	26.3	17.88	17.85	-26.1	2,468	-1.06%
2024/03/18	0	0.00	20	17.80	17.80	-20	2,505	-0.80%
2024/03/15	6	18.17	0	0.00	17.80	6	2,524	0.24%
2024/03/14	0	0.00	30	17.83	17.85	-30	2,538	-1.18%
2024/03/12	1	17.80	0	0.00	17.80	1	2,592	0.04%
2024/03/08	0	0.00	4	18.39	18.15	-4	2,518	-0.16%
2024/03/07	8	18.46	1.1	18.10	18.80	6.9	2,456	0.28%
2024/03/06	30	18.65	3	18.10	18.25	27	2,170	1.24%
2024/03/04	0	17.15	0	0.00	16.95	0	1,817	0.00%
2024/02/26	0	17.10	0	0.00	17.15	0	1,815	0.00%
2024/02/20	0	0.00	1	17.50	17.35	-1	1,808	-0.06%
2024/02/19	2	17.55	0	0.00	17.55	2	1,791	0.11%
2024/02/16	1	17.25	0	0.00	17.25	1	1,774	0.06%
2024/02/01	0	0.00	5	16.90	17.00	-5	1,766	-0.28%
2024/01/30	1	17.00	0	0.00	17.00	1	1,763	0.06%
2024/01/22	1	16.65	0	0.00	16.65	1	1,780	0.06%
2024/01/19	0	17.35	0	0.00	16.80	0	1,766	0.00%
2024/01/15	0	0.00	0.4	17.15	17.25	-0.4	1,696	-0.03%
2024/01/09	0	0.00	4.5	17.63	17.50	-4.5	1,846	-0.24%
2024/01/02	5	17.77	0	0.00	17.75	5	1,972	0.25%
2023/12/28	0	17.65	0	0.00	17.80	0	1,971	0.00%
2023/12/27	0	0.00	6	17.90	17.95	-6	1,960	-0.31%
2023/12/13	2	18.10	0	0.00	18.10	2	1,718	0.12%
2023/12/07	0	0.00	1	17.55	17.55	-1	1,520	-0.07%
2023/12/04	1	17.45	4	17.18	17.20	-3	1,422	-0.21%
2023/11/22	0	0.00	0.2	16.70	16.75	-0.2	1,291	-0.02%
2023/11/02	2	16.15	0	0.00	16.15	2	1,306	0.15%
2023/10/16	1	16.85	0	0.00	16.80	1	1,109	0.09%
2023/10/12	0	0.00	6	16.69	16.75	-6	1,144	-0.52%
2023/10/03	0	0.00	1	16.05	15.95	-1	1,108	-0.09%
2023/09/20	1	15.95	17	15.84	15.95	-16	1,005	-1.59%
2023/09/18	0	0.00	5	15.55	15.70	-5	988	-0.51%
2023/09/11	0	0.00	5	15.35	15.40	-5	1,001	-0.50%
2023/08/24	0	0.00	1	15.00	15.05	-1	1,058	-0.09%
2023/08/22	1	15.10	0	0.00	15.05	1	1,085	0.09%
2023/08/18	5	14.50	0	0.00	14.65	5	1,067	0.47%
2023/08/10	0	0.00	0.1	14.60	14.55	-0.1	1,035	-0.01%
2023/08/02	0.1	14.75	0	0.00	14.65	0.1	1,153	0.01%
2023/08/01	0	0.00	1	14.75	14.75	-1	1,159	-0.09%
2023/07/13	0	0.00	4	15.50	15.40	-4	1,295	-0.31%
2023/07/12	21	15.50	0	0.00	15.45	21	1,299	1.62%
2023/06/05	0	0.00	0.5	16.15	16.20	-0.5	1,817	-0.03%
2023/06/02	2	16.10	0	0.00	16.10	2	1,818	0.11%
2023/05/31	1	16.05	0	0.00	15.95	1	1,826	0.05%
2023/05/26	2	16.25	0	0.00	16.20	2	1,793	0.11%
2023/05/25	0.1	16.60	0	0.00	16.45	0.1	1,776	0.00%
2023/05/24	0.4	16.55	0	0.00	16.65	0.4	1,764	0.02%
2023/05/22	0.4	16.55	0	0.00	16.55	0.4	1,764	0.02%
2023/05/17	0	0.00	2	16.65	16.65	-2	1,732	-0.12%
2023/05/04	2	16.95	0	0.00	16.85	2	1,559	0.13%
2023/04/25	0	0.00	10	17.20	16.90	-10	1,402	-0.71%
2023/04/24	0	0.00	20	16.81	16.90	-20	1,346	-1.49%
2023/04/19	0	0.00	10	16.60	16.60	-10	1,286	-0.78%
2023/04/14	0	0.00	20	16.88	16.80	-20	1,228	-1.63%
2023/04/13	0	0.00	30	16.72	16.65	-30	1,183	-2.53%
2023/04/11	0	0.00	7	16.46	16.50	-7	1,116	-0.63%
2023/04/06	0	0.00	20	16.56	16.50	-20	1,058	-1.89%
2023/03/31	0	0.00	10.6	16.35	16.40	-10.6	1,023	-1.04%
2023/03/28	0	0.00	15	16.30	16.25	-15	963	-1.56%
2023/03/27	0	0.00	18	16.45	16.40	-18	938	-1.92%
2023/03/24	3	16.05	3	16.10	16.10	0	884	0.00%
2023/03/22	1	16.35	22.2	16.34	16.25	-21.2	821	-2.58%
2023/03/21	17	15.96	84	15.97	15.90	-67	671	-9.97%
2023/03/20	0	0.00	132.9	15.69	15.90	-132.9	628	-21.13%	大賣/鉅額交易
2023/03/17	47	15.34	126	15.37	15.40	-79	567	-13.91%	大賣/
2023/03/16	0	0.00	4	15.53	15.15	-4	537	-0.74%
2023/03/14	0	0.00	6	14.90	14.85	-6	455	-1.32%
2023/03/13	4	14.78	0	0.00	14.85	4	465	0.86%
2023/03/10	0	0.00	5	14.88	14.80	-5	471	-1.06%
2023/03/09	5	15.05	3	15.10	15.05	2	482	0.41%
2023/03/08	16	15.06	0	0.00	15.05	16	491	3.26%
2023/03/07	4	15.10	1	15.15	15.20	3	493	0.61%
2023/03/01	7	14.79	13	14.80	14.75	-6	479	-1.25%
2023/02/24	3	14.82	6	14.85	14.75	-3	477	-0.63%
2023/02/23	14	14.74	30	14.77	14.80	-16	477	-3.35%
2023/02/22	7	14.63	30	14.66	14.70	-23	469	-4.90%
2023/02/21	37	14.74	18	14.76	14.70	19	470	4.04%
2023/02/20	7	14.66	75	14.68	14.75	-68	474	-14.34%
2023/02/17	30	14.57	26	14.60	14.60	4	488	0.82%
2023/02/16	7	14.60	7	14.60	14.55	0	500	0.00%
2023/02/15	19	14.60	8	14.64	14.50	11	512	2.15%
2023/02/14	35	14.58	49	14.62	14.60	-14	513	-2.73%
2023/02/13	21	14.54	24	14.57	14.50	-3	513	-0.58%
2023/02/10	10	14.65	2	14.75	14.55	8	511	1.57%
2023/02/09	10	14.73	12	14.75	14.70	-2	510	-0.39%
2023/02/08	25	14.73	32	14.73	14.70	-7	511	-1.37%
2023/02/06	15	14.74	17	14.74	14.70	-2	513	-0.39%
2023/02/01	2	14.75	46	14.70	14.65	-44	506	-8.69%
2023/01/31	17	14.55	7	14.60	14.60	10	507	1.97%
2023/01/30	0	0.00	9	14.55	14.50	-9	507	-1.77%
2023/01/16	0	14.60	0	0.00	14.45	0	511	0.00%
2023/01/12	2	14.53	8	14.55	14.50	-6	575	-1.04%
2023/01/11	4	14.59	115	14.58	14.45	-111	577	-19.22%	大賣/鉅額交易
2023/01/10	4	14.49	0	0.00	14.45	4	569	0.70%
2023/01/04	18	14.40	0	0.00	14.45	18	593	3.03%
2023/01/03	16	14.36	11	14.40	14.40	5	601	0.83%
2022/12/30	8	14.38	18	14.40	14.40	-10	601	-1.66%
2022/12/29	35	14.23	1	14.40	14.25	34	603	5.63%
2022/12/28	10	14.40	0	0.00	14.40	10	599	1.67%
2022/12/27	0	0.00	5	14.50	14.40	-5	600	-0.83%
2022/12/26	20	14.45	0	0.00	14.40	20	601	3.32%
2022/12/23	65	14.31	38	14.38	14.40	27	604	4.47%
2022/12/22	6	14.48	20	14.58	14.45	-14	604	-2.32%
2022/12/21	62	14.46	54	14.43	14.40	8	614	1.30%
2022/12/20	61	14.46	27	14.53	14.25	34	614	5.53%
2022/12/19	61	14.55	15	14.57	14.45	46	618	7.44%
2022/12/16	12	14.60	0	0.00	14.55	12	618	1.94%
2022/12/15	6	14.73	18	14.82	14.75	-12	618	-1.94%
2022/12/14	2	14.75	8	14.80	14.70	-6	617	-0.97%
2022/12/13	15	14.71	0	0.00	14.60	15	617	2.43%
2022/12/12	26	14.81	0	0.00	14.75	26	617	4.21%
2022/12/09	0	0.00	17	14.93	14.90	-17	615	-2.76%
2022/12/08	12	14.75	0	0.00	14.75	12	621	1.93%
2022/12/07	1	14.85	33	14.95	14.85	-32	633	-5.05%
2022/12/06	15	14.99	12	15.05	14.80	3	657	0.46%
2022/12/05	8	14.99	7	15.15	15.00	1	670	0.15%
2022/12/02	21	15.05	50	15.04	15.10	-29	663	-4.37%
2022/12/01	72	15.00	14	15.06	14.90	58	659	8.79%
2022/11/30	4	14.79	35	14.79	14.85	-31	653	-4.74%
2022/11/29	3	14.68	15	14.67	14.65	-12	643	-1.87%
2022/11/28	0	0.00	6	14.60	14.55	-6	637	-0.94%
2022/11/25	0	0.00	4	14.60	14.50	-4	637	-0.63%
2022/11/24	6	14.55	15	14.52	14.55	-9	636	-1.41%
2022/11/23	0	0.00	6	14.40	14.40	-6	623	-0.96%
2022/11/22	0	0.00	6	14.35	14.30	-6	627	-0.96%
2022/11/21	0	0.00	5	14.35	14.30	-5	627	-0.80%
2022/11/18	0	0.00	9	14.48	14.25	-9	625	-1.44%
2022/11/17	1	14.35	5	14.35	14.35	-4	624	-0.64%
2022/11/15	0	0.00	10	14.33	14.30	-10	626	-1.60%
2022/10/19	0	0.00	2	13.50	13.50	-2	581	-0.34%
2022/10/07	7	14.06	0	0.00	14.00	7	594	1.18%
2022/10/06	12	13.98	0	0.00	13.95	12	615	1.95%
2022/10/04	6	13.95	0	0.00	13.95	6	639	0.94%
2022/09/29	0	0.00	10	14.10	13.95	-10	655	-1.53%
2022/09/28	16	14.08	0	0.00	13.85	16	657	2.43%
2022/09/26	24	14.13	0	0.00	14.05	24	651	3.68%
2022/09/23	21	14.39	0	0.00	14.35	21	655	3.21%
2022/09/15	0	0.00	1	14.60	14.60	-1	652	-0.15%
2022/09/13	0	0.00	23.6	14.35	14.45	-23.6	637	-3.71%
2022/09/08	7	13.95	0	0.00	14.15	7	606	1.16%
2022/09/07	5	13.90	0	0.00	13.90	5	609	0.82%
2022/09/06	26	14.02	10	14.00	13.95	16	609	2.62%
2022/09/05	7	14.05	0	0.00	14.05	7	609	1.15%
2022/09/01	8	14.02	0	0.00	14.05	8	637	1.26%
2022/08/29	7	14.00	0	0.00	14.05	7	674	1.04%
2022/08/19	1	14.10	4	14.10	14.15	-3	740	-0.41%
2022/08/17	13	14.05	0	0.00	14.10	13	739	1.76%
2022/08/16	15	14.05	0	0.00	14.10	15	735	2.04%
2022/08/15	0	0.00	0.6	14.20	14.20	-0.6	729	-0.08%
2022/08/10	0	0.00	11	14.30	14.30	-11	721	-1.52%
2022/08/08	13	13.80	0	0.00	13.95	13	735	1.77%
2022/08/04	35	13.81	0	0.00	13.85	35	769	4.55%
2022/08/03	2	13.90	0	0.00	13.95	2	772	0.26%
2022/08/02	4	13.98	0	0.00	13.95	4	781	0.51%
2022/07/20	3	14.00	7	14.09	13.85	-4	848	-0.47%
2022/07/19	0	0.00	2	13.95	13.95	-2	862	-0.23%
2022/07/18	13	13.70	0	0.00	13.85	13	877	1.48%
2022/07/15	17	13.72	1	13.85	13.70	16	882	1.81%
2022/07/14	16	14.74	6	14.83	14.85	10	895	1.12%
2022/07/13	7	14.80	9	14.78	14.80	-2	881	-0.23%
2022/07/11	0	0.00	13	14.87	14.70	-13	932	-1.39%
2022/07/05	0	0.00	6	14.80	14.75	-6	937	-0.64%
2022/06/27	2	15.35	0	0.00	15.30	2	1,017	0.20%
2022/06/22	18	15.05	0	0.00	15.00	18	1,101	1.63%
2022/06/20	15	15.08	0	0.00	15.00	15	1,100	1.36%
2022/06/16	15	15.42	0	0.00	15.40	15	1,104	1.36%
2022/06/15	6	15.45	0	0.00	15.65	6	1,101	0.54%
2022/06/14	6	15.45	0	0.00	15.60	6	1,113	0.54%
2022/06/13	12	15.70	0	0.00	15.65	12	1,110	1.08%
2022/06/10	10	15.85	0	0.00	15.90	10	1,096	0.91%
2022/06/09	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/06/08	0	0.00	9	15.99	15.95	-9	1,083	-0.83%
2022/06/07	0	0.00	15	15.90	15.90	-15	1,068	-1.40%
2022/06/06	0	0.00	3	15.97	15.90	-3	1,062	-0.28%
2022/06/02	0	0.00	10	15.95	15.95	-10	1,083	-0.92%
2022/06/01	0	0.00	28	16.01	16.00	-28	1,086	-2.58%
2022/05/31	0	0.00	10	15.88	15.85	-10	1,073	-0.93%
2022/05/30	0	0.00	15	15.75	15.75	-15	1,059	-1.42%
2022/05/27	0	0.00	10	15.70	15.60	-10	1,051	-0.95%
2022/05/26	0	0.00	20	15.73	15.60	-20	1,052	-1.90%
2022/05/25	10	15.45	15	15.60	15.65	-5	1,064	-0.47%
2022/05/19	11	15.35	14	15.39	15.35	-3	1,104	-0.27%
2022/05/18	0	0.00	65	15.52	15.60	-65	1,100	-5.91%
2022/05/17	0	0.00	20	15.25	15.35	-20	1,085	-1.84%
2022/05/16	4	15.05	34	15.12	15.15	-30	1,079	-2.78%
2022/05/12	14	14.38	0	0.00	14.10	14	1,067	1.31%
2022/05/11	2	14.65	0	0.00	14.70	2	1,051	0.19%
2022/05/10	28	14.70	0	0.00	14.90	28	1,048	2.67%
2022/05/09	23	14.99	0	0.00	14.90	23	1,042	2.21%
2022/05/05	5	15.45	0	0.00	15.35	5	1,029	0.49%
2022/05/04	12	15.29	0	0.00	15.35	12	1,031	1.16%
2022/05/03	24	15.23	0	0.00	15.30	24	1,054	2.28%
2022/04/29	13	15.35	0	0.00	15.35	13	1,058	1.23%
2022/04/28	6	15.30	0	0.00	15.45	6	1,068	0.56%
2022/04/27	74	15.31	0	0.00	15.30	74	1,066	6.94%
2022/04/26	0	0.00	5	15.80	15.65	-5	1,050	-0.48%
2022/04/25	2	15.65	0	0.00	15.60	2	1,037	0.19%
2022/04/22	0	0.00	7	16.16	16.10	-7	1,019	-0.69%
2022/04/20	0	0.00	15	16.22	16.30	-15	1,018	-1.47%
2022/04/18	0	0.00	5	16.20	15.95	-5	990	-0.50%
2022/04/15	0	0.00	22	15.99	16.15	-22	972	-2.26%
2022/04/14	0	0.00	23	15.72	15.80	-23	936	-2.45%
2022/04/12	0	0.00	11	15.45	15.55	-11	926	-1.19%
2022/04/11	6	15.50	4	15.80	15.50	2	929	0.22%
2022/04/08	0	0.00	9	15.70	15.70	-9	928	-0.97%
2022/04/07	1	15.50	0	0.00	15.50	1	924	0.11%
2022/04/06	0	0.00	22	15.76	15.80	-22	909	-2.42%
2022/04/01	0	0.00	10	15.60	15.60	-10	895	-1.12%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	0.00	5	15.70	15.60	-5	888	-0.56%
2022/03/29	0	0.00	34	15.71	15.55	-34	883	-3.85%
2022/03/28	0	0.00	24	15.35	15.55	-24	871	-2.75%
2022/03/24	0	0.00	6	15.35	15.25	-6	823	-0.73%
2022/03/23	0	0.00	5	15.40	15.35	-5	830	-0.60%
2022/03/22	0	0.00	17	15.33	15.35	-17	838	-2.03%
2022/03/21	0	0.00	49	15.22	15.20	-49	834	-5.87%
2022/03/17	0	0.00	8	15.10	15.10	-8	833	-0.96%
2022/03/09	0	14.65	0	0.00	14.60	0	854	0.00%
2022/03/08	0	14.60	0	0.00	14.50	0	856	0.00%
2022/03/04	0	15.10	0	0.00	15.05	0	819	0.00%
2022/03/03	1	15.05	6	15.15	15.10	-5	842	-0.59%
2022/02/24	2	14.85	0	0.00	14.85	2	869	0.23%
2022/02/21	0	0.00	16	15.25	15.25	-16	876	-1.83%
2022/01/26	2	14.88	0	0.00	14.85	2	1,036	0.19%
2022/01/25	1	14.90	0	0.00	14.85	1	1,044	0.10%
2022/01/24	0	0.00	0	15.05	15.00	0	1,031	0.00%
2022/01/14	3	15.20	10.9	15.20	15.20	-7.9	1,056	-0.75%
2022/01/13	2	15.35	35	15.31	15.35	-33	1,081	-3.05%
2022/01/10	1	15.15	0	0.00	15.20	1	1,091	0.09%
2022/01/07	0	0.00	1	15.20	15.15	-1	1,095	-0.09%
2021/12/29	1	15.55	6	15.45	15.45	-5	1,109	-0.45%
2021/12/22	6	15.30	0	0.00	15.30	6	1,202	0.50%
2021/12/17	0	0.00	5	15.05	15.00	-5	1,207	-0.41%
2021/12/03	0.7	15.00	0	0.00	15.00	0.7	1,386	0.05%
2021/11/29	1	14.85	0	0.00	15.00	1	1,483	0.07%
2021/11/24	0	0.00	5	15.26	15.30	-5	1,511	-0.33%
2021/11/19	0	0.00	2	15.15	15.15	-2	1,528	-0.13%
2021/11/17	0	0.00	2	15.15	15.15	-2	1,522	-0.13%
2021/11/16	0	0.00	5	15.30	15.15	-5	1,518	-0.33%
2021/11/15	0.3	15.25	0	0.00	15.20	0.3	1,513	0.02%
2021/11/10	0	0.00	2	15.80	15.55	-2	1,536	-0.13%
2021/11/09	0	0.00	30	15.50	15.60	-30	1,561	-1.92%
2021/11/05	0	0.00	10	15.30	15.30	-10	1,592	-0.63%
2021/11/04	0	0.00	4	15.30	15.30	-4	1,617	-0.25%
2021/11/01	0	0.00	1	15.20	15.25	-1	1,744	-0.06%
2021/10/27	2	15.15	0	0.00	15.20	2	1,792	0.11%
2021/10/21	0	0.00	30	15.40	15.35	-30	1,984	-1.51%
2021/10/20	0	0.00	10	15.40	15.25	-10	2,042	-0.49%
2021/10/19	0	0.00	40	15.38	15.40	-40	2,112	-1.89%
2021/10/18	2	15.30	0	0.00	15.30	2	2,238	0.09%
2021/10/13	2	14.95	0	0.00	14.95	2	2,661	0.08%
2021/10/12	63	15.12	0	0.00	15.10	63	2,736	2.30%
2021/10/08	2	15.25	0	0.00	15.20	2	2,824	0.07%
2021/10/04	22	15.15	0	0.00	15.10	22	3,122	0.70%
2021/10/01	25	15.61	0	0.00	15.50	25	3,162	0.79%
2021/09/30	1	16.00	1	15.70	16.00	0	3,236	0.00%
2021/09/29	10	15.45	10	15.80	15.60	0	3,279	0.00%
2021/09/28	4	15.64	10	15.70	15.65	-6	3,379	-0.18%
2021/09/27	0	0.00	32	15.67	15.75	-32	3,986	-0.80%
2021/09/23	60	15.36	0	0.00	15.35	60	4,994	1.20%
2021/09/22	43	15.38	7	15.46	15.35	36	5,044	0.71%
2021/09/17	153	15.83	0	0.00	15.75	153	5,081	3.01%	大買/鉅額交易
2021/09/16	330	16.08	5	16.25	16.00	325	5,071	6.41%	大買/鉅額交易
2021/09/13	20	16.20	10	16.30	16.35	10	5,134	0.19%
2021/09/08	60	16.02	0	0.00	15.95	60	5,251	1.14%
2021/09/07	1	16.30	0	0.00	16.35	1	5,292	0.02%
2021/09/06	6	16.57	2	16.70	16.55	4	5,301	0.08%
2021/09/03	3	17.58	2	17.60	17.55	1	5,311	0.02%
2021/09/01	0	0.00	9	17.70	17.70	-9	5,425	-0.17%
2021/08/31	0	0.00	30	17.69	17.70	-30	5,483	-0.55%
2021/08/30	0	0.00	12	17.50	17.50	-12	5,674	-0.21%
2021/08/20	1	16.90	0	0.00	16.80	1	6,488	0.02%
2021/08/19	0	0.00	5	16.91	16.80	-5	6,780	-0.07%
2021/08/18	0	0.00	1	17.20	17.20	-1	6,992	-0.01%
2021/08/17	2	17.13	0	0.00	17.05	2	7,044	0.03%
2021/08/11	10	17.49	1	17.70	17.50	9	7,102	0.13%
2021/08/10	0	0.00	2	17.50	17.50	-2	7,176	-0.03%
2021/07/29	0	0.00	0	17.25	17.15	0	7,945	0.00%
2021/07/27	3	17.35	0	0.00	17.40	3	8,175	0.04%
2021/07/26	2	18.00	12	17.88	17.85	-10	8,247	-0.12%
2021/07/23	6	18.30	9	18.60	18.20	-3	8,275	-0.04%
2021/07/22	8	19.06	0	0.00	19.00	8	8,483	0.09%
2021/07/20	11	19.81	2	19.70	19.65	9	8,659	0.10%
2021/07/19	0	0.00	6	19.90	19.90	-6	8,891	-0.07%
2021/07/15	0	0.00	5	19.50	19.50	-5	9,694	-0.05%
2021/07/13	1	19.40	0	0.00	19.20	1	10,366	0.01%
2021/07/12	0	0.00	1	19.50	19.50	-1	10,358	-0.01%
2021/07/09	0	0.00	2	19.05	19.15	-2	10,349	-0.02%
2021/07/07	0	0.00	25	18.90	18.90	-25	10,331	-0.24%
2021/07/06	9	19.14	7	19.11	19.05	2	10,398	0.02%
2021/07/05	27	19.06	0	0.00	19.25	27	10,385	0.26%
2021/07/02	33	19.52	23	19.26	19.15	10	10,295	0.10%
2021/07/01	58	19.91	131	19.72	19.90	-73	9,704	-0.75%	大賣/
2021/06/30	0	0.00	14	18.91	18.95	-14	8,862	-0.16%
2021/06/29	0	0.00	11	18.60	18.65	-11	8,722	-0.13%
2021/06/25	0	0.00	3	18.70	18.65	-3	8,652	-0.03%
2021/06/24	32	18.71	61	18.65	18.65	-29	8,667	-0.33%
2021/06/23	33	18.70	27	19.00	18.75	6	8,650	0.07%
2021/06/22	0	0.00	1	18.85	18.85	-1	8,617	-0.01%
2021/06/21	22	18.51	21	18.55	18.55	1	8,571	0.01%
2021/06/18	3	18.80	1	18.80	18.70	2	8,540	0.02%
2021/06/17	20	18.60	20	18.85	18.85	0	8,511	0.00%
2021/06/16	4	18.99	4	18.84	18.75	0	8,483	0.00%
2021/06/15	0	0.00	2	18.60	18.65	-2	8,417	-0.02%
2021/06/11	0	0.00	22	18.56	18.55	-22	8,409	-0.26%
2021/06/10	5	18.50	2	18.55	18.65	3	8,390	0.04%
2021/06/09	34	18.92	20	18.75	18.75	14	8,335	0.17%
2021/06/08	0	0.00	4	19.15	19.15	-4	8,268	-0.05%
2021/06/07	31	19.15	28	19.29	19.25	3	8,219	0.04%
2021/06/04	10	19.10	47	19.19	19.15	-37	8,046	-0.46%
2021/06/03	7	19.09	11	19.09	19.00	-4	7,943	-0.05%
2021/06/02	30	18.79	11.1	19.11	18.90	18.9	7,890	0.24%
2021/06/01	2	18.78	18	18.76	18.70	-16	7,859	-0.20%
2021/05/31	5	18.70	11	18.65	18.60	-6	7,871	-0.08%
2021/05/28	26	18.80	0	0.00	18.60	26	7,813	0.33%
2021/05/27	11.1	18.74	62.2	18.88	18.80	-51.1	7,690	-0.66%
2021/05/26	23	17.36	157	18.17	18.40	-134	7,405	-1.81%	大賣/鉅額交易
2021/05/25	22	17.75	72	17.84	17.55	-50	7,183	-0.70%
2021/05/24	2	17.33	72	17.43	17.30	-70	7,141	-0.98%
2021/05/21	0	0.00	16	17.20	17.15	-16	7,105	-0.23%
2021/05/20	0	0.00	24	17.14	16.85	-24	7,081	-0.34%
2021/05/19	0	0.00	14	16.91	16.85	-14	7,067	-0.20%
2021/05/18	112	16.62	95	16.68	16.85	17	7,049	0.24%	大買/
2021/05/17	183	16.11	96	16.24	16.10	87	6,954	1.25%	大買/
2021/05/14	6	17.80	240	17.54	16.90	-234	6,811	-3.44%	大賣/鉅額交易
2021/05/13	63	16.11	8	16.30	16.25	55	6,549	0.84%
2021/05/12	94.1	17.54	4	17.70	16.70	90.1	6,465	1.39%
2021/05/11	4	18.05	94	18.50	18.10	-90	6,283	-1.43%
2021/05/10	2	18.75	4	18.65	18.75	-2	6,180	-0.03%
2021/05/07	48	18.19	4	18.20	18.45	44	6,116	0.72%
2021/05/06	1	18.65	66	18.69	18.30	-65	6,062	-1.07%
2021/05/05	63	18.03	207	18.10	18.20	-144	5,996	-2.40%	大賣/鉅額交易
2021/05/04	72	18.18	31	17.94	17.90	41	5,889	0.70%
2021/05/03	53	18.68	2	18.70	18.70	51	5,702	0.89%
2021/04/29	64	19.03	24	19.32	19.05	40	5,563	0.72%
2021/04/28	64.1	19.33	124	19.29	19.35	-59.9	5,455	-1.10%	大賣/
2021/04/27	8	19.06	80	19.12	18.90	-72	5,207	-1.38%
2021/04/26	14.6	19.26	18	19.51	19.35	-3.4	5,027	-0.07%
2021/04/23	91	19.08	234	19.25	19.45	-143	4,810	-2.97%	大賣/鉅額交易
2021/04/22	131	19.29	580	19.36	19.25	-449	4,518	-9.94%	大買/大賣/鉅額交易
2021/04/21	12	17.56	207	18.40	18.60	-195	3,644	-5.35%	大賣/鉅額交易
2021/04/20	121	17.93	165	18.45	17.90	-44	3,484	-1.26%	大買/大賣/
2021/04/19	17	17.99	778	17.71	18.45	-761	3,224	-23.60%	大賣/鉅額交易
2021/04/16	0	0.00	54	16.81	16.80	-54	2,722	-1.98%
2021/04/15	17	16.68	194	16.66	16.65	-177	2,648	-6.68%	大賣/鉅額交易
2021/04/14	2	16.00	17	16.29	16.30	-15	2,583	-0.58%
2021/04/13	0	16.50	96	16.44	16.20	-96	2,604	-3.69%
2021/04/12	44	16.41	143	16.54	16.60	-99	2,576	-3.84%	大賣/
2021/04/09	1	16.05	109.4	16.14	16.20	-108.4	2,460	-4.41%	大賣/鉅額交易
2021/04/08	8.5	16.14	143	16.09	16.00	-134.5	2,443	-5.50%	大賣/鉅額交易
2021/04/07	0	0.00	104	15.94	15.95	-104	2,507	-4.15%	大賣/鉅額交易
2021/04/06	0	0.00	218	15.80	15.80	-218	2,534	-8.60%	大賣/鉅額交易
2021/03/31	10	15.65	0	0.00	15.75	10	2,557	0.39%
2021/03/30	20	15.90	28	15.92	15.90	-8	2,547	-0.31%
2021/03/29	40.5	15.95	129	15.95	15.95	-88.5	2,564	-3.45%	大賣/
2021/03/26	10	15.75	61	15.74	15.75	-51	2,671	-1.91%
2021/03/25	0	0.00	108	15.57	15.60	-108	2,689	-4.02%	大賣/鉅額交易
2021/03/24	4	15.43	0	0.00	15.45	4	2,720	0.15%
2021/03/23	10	15.45	39	15.62	15.50	-29	2,732	-1.06%
2021/03/22	18	15.41	41	15.52	15.50	-23	2,734	-0.84%
2021/03/19	3	15.45	31	15.48	15.45	-28	2,733	-1.02%
2021/03/18	12	15.40	0	0.00	15.40	12	2,751	0.44%
2021/03/17	26	15.39	2	15.40	15.40	24	2,807	0.85%
2021/03/16	3	15.40	0	0.00	15.50	3	2,832	0.11%
2021/03/12	40	15.30	128	15.44	15.50	-88	3,005	-2.93%	大賣/
2021/03/11	36	15.34	23	15.53	15.30	13	3,055	0.43%
2021/03/10	32	15.36	129	15.41	15.40	-97	3,113	-3.12%	大賣/
2021/03/09	1	15.20	131	15.19	15.20	-130	3,168	-4.10%	大賣/鉅額交易
2021/03/08	54	15.09	386	15.05	15.10	-332	3,215	-10.32%	大賣/鉅額交易
2021/03/05	262	15.17	1,328	15.12	15.15	-1,066	3,222	-33.08%	大買/大賣/鉅額交易
2021/03/04	360	16.10	445	16.15	16.25	-85	3,148	-2.70%	大買/大賣/
2021/03/03	0	0.00	100	15.83	15.95	-100	3,128	-3.20%
2021/03/02	20	15.60	98	15.64	15.60	-78	3,180	-2.45%
2021/02/26	0	0.00	10	15.42	15.40	-10	3,214	-0.31%
2021/02/25	40	15.67	63	15.64	15.55	-23	3,253	-0.71%
2021/02/24	1	15.45	137	15.57	15.55	-136	3,287	-4.14%	大賣/鉅額交易
2021/02/23	5	15.30	168	15.33	15.45	-163	3,317	-4.91%	大賣/鉅額交易
2021/02/22	29	15.28	63	15.29	15.20	-34	3,411	-1.00%
2021/02/19	16	15.18	396	15.15	15.20	-380	3,486	-10.90%	大賣/鉅額交易
2021/02/18	103	14.64	611	14.81	14.95	-508	3,566	-14.24%	大買/大賣/鉅額交易
2021/02/17	36	14.37	78	14.42	14.50	-42	3,620	-1.16%
2021/02/05	27	14.23	8	14.40	14.10	19	3,835	0.50%
2021/02/04	20	14.29	5	14.35	14.30	15	3,911	0.38%
2021/02/03	79	14.32	40	14.37	14.30	39	3,953	0.99%
2021/02/02	34	14.27	351	14.27	14.20	-317	4,021	-7.88%	大賣/鉅額交易
2021/02/01	54	14.08	6	14.15	14.00	48	4,150	1.16%
2021/01/29	50	14.18	28	14.12	14.05	22	4,168	0.53%
2021/01/28	54	14.21	58	14.31	14.15	-4	4,163	-0.10%
2021/01/27	27	14.39	92	14.40	14.35	-65	4,144	-1.57%
2021/01/26	55	14.47	86	14.49	14.30	-31	4,145	-0.75%
2021/01/25	33	14.49	161	14.47	14.50	-128	4,144	-3.09%	大賣/鉅額交易
2021/01/22	35	14.30	263	14.34	14.30	-228	4,136	-5.51%	大賣/鉅額交易
2021/01/21	80	14.41	43	14.48	14.30	37	4,135	0.89%
2021/01/20	235	14.57	76	14.54	14.40	159	4,126	3.85%	大買/鉅額交易
2021/01/19	63	15.00	91	14.98	14.90	-28	4,092	-0.68%
2021/01/18	105	14.71	98	14.77	14.85	7	4,095	0.17%	大買/
2021/01/15	218	15.06	1,323	15.02	14.80	-1,105	4,079	-27.09%	大買/大賣/鉅額交易
2021/01/14	162	15.52	46	15.58	15.50	116	4,006	2.90%	大買/鉅額交易
2021/01/13	101	15.62	53	15.66	15.60	48	4,014	1.20%	大買/
2021/01/12	119	15.62	20	15.80	15.50	99	4,002	2.47%	大買/
2021/01/11	85	15.70	41	15.72	15.65	44	3,999	1.10%
2021/01/08	67	15.69	10	15.80	15.55	57	4,034	1.41%
2021/01/07	123	15.70	34	15.80	15.65	89	4,025	2.21%	大買/
2021/01/06	216	15.88	1	15.65	15.60	215	4,011	5.36%	大買/鉅額交易
2021/01/05	272	16.32	0	0.00	16.20	272	3,938	6.91%	大買/鉅額交易
2021/01/04	163	16.55	37	16.58	16.40	126	3,920	3.21%	大買/鉅額交易
2020/12/31	247	16.46	62	16.52	16.50	185	3,891	4.75%	大買/鉅額交易
2020/12/30	142	16.54	213	16.54	16.50	-71	3,880	-1.83%	大買/大賣/
2020/12/29	111	16.35	162	16.36	16.35	-51	3,786	-1.35%	大買/大賣/
2020/12/28	118	16.20	91	16.27	16.20	27	3,759	0.72%	大買/
2020/12/25	106	16.28	25	16.35	16.15	81	3,715	2.18%	大買/
2020/12/24	168	16.28	62	16.32	16.25	106	3,695	2.87%	大買/鉅額交易
2020/12/23	51	16.12	76	16.16	16.20	-25	3,696	-0.68%
2020/12/22	140	16.29	139	16.40	15.90	1	3,699	0.03%	大買/大賣/
2020/12/21	55	16.12	66	16.12	16.15	-11	3,582	-0.31%
2020/12/18	98	16.11	87	16.11	16.05	11	3,547	0.31%
2020/12/17	42	15.93	40	15.96	16.00	2	3,524	0.06%
2020/12/16	41	15.80	31	15.83	15.85	10	3,585	0.28%
2020/12/15	103	15.75	20	15.98	15.70	83	3,572	2.32%	大買/
2020/12/14	61	15.83	99	15.76	15.90	-38	3,563	-1.07%
2020/12/11	101	15.83	73	16.00	15.55	28	3,545	0.79%	大買/
2020/12/10	71	15.93	46	15.92	15.85	25	3,488	0.72%
2020/12/09	141	15.94	128	15.95	16.05	13	3,474	0.37%	大買/大賣/
2020/12/08	304	15.95	31	15.90	15.75	273	3,471	7.86%	大買/鉅額交易
2020/12/07	319	16.48	68	16.47	16.35	251	3,378	7.43%	大買/鉅額交易
2020/12/04	588	16.82	11	17.04	16.70	577	3,341	17.27%	大買/鉅額交易
2020/12/03	600	17.15	159	17.23	16.95	441	3,297	13.37%	大買/大賣/鉅額交易
2020/12/02	685	17.03	180	17.06	17.00	505	3,323	15.19%	大買/大賣/鉅額交易
2020/12/01	951	16.98	254	17.01	16.95	697	3,278	21.26%	大買/大賣/鉅額交易
2020/11/30	989	17.04	173	17.09	17.10	816	3,229	25.27%	大買/大賣/鉅額交易
2020/11/27	366	16.70	298	16.75	16.85	68	3,119	2.18%	大買/大賣/
2020/11/26	170	16.51	165	16.48	16.55	5	3,146	0.16%	大買/大賣/
2020/11/25	282	16.22	180	16.27	16.30	102	3,234	3.15%	大買/大賣/鉅額交易
2020/11/24	295	16.19	127	16.23	16.15	168	3,215	5.23%	大買/大賣/鉅額交易
2020/11/23	665.2	16.24	128	16.24	16.25	537.2	3,179	16.89%	大買/大賣/鉅額交易
2020/11/20	463	16.06	83	16.09	16.15	380	3,146	12.08%	大買/鉅額交易
2020/11/19	476	16.34	143	16.49	16.15	333	3,102	10.73%	大買/大賣/鉅額交易
2020/11/18	151	16.29	126	16.32	16.35	25	3,055	0.82%	大買/大賣/
2020/11/17	469	16.16	206	16.20	16.25	263	3,018	8.71%	大買/大賣/鉅額交易
2020/11/16	511	15.84	73	15.84	15.85	438	2,965	14.77%	大買/鉅額交易
2020/11/13	346	16.29	188	16.70	15.95	158	2,944	5.37%	大買/大賣/鉅額交易
2020/11/12	356	16.21	339	16.35	16.45	17	2,806	0.61%	大買/大賣/
2020/11/11	301	16.10	47	16.17	16.05	254	2,843	8.93%	大買/鉅額交易
2020/11/10	329	15.97	37	16.07	16.10	292	2,919	10.00%	大買/鉅額交易
2020/11/09	180	16.02	195	16.00	16.25	-15	2,849	-0.53%	大買/大賣/
2020/11/06	5	15.05	25	15.03	15.20	-20	2,711	-0.74%
2020/11/05	12	14.78	10	14.85	14.80	2	2,685	0.07%
2020/11/04	5	14.80	14	14.94	14.90	-9	2,722	-0.33%
2020/11/03	11	14.78	1	14.80	14.75	10	2,728	0.37%
2020/11/02	25	14.49	0	0.00	14.60	25	2,725	0.92%
2020/10/30	48	14.55	0.3	14.50	14.60	47.7	2,721	1.75%
2020/10/29	96	14.64	0	0.00	14.70	96	2,717	3.53%
2020/10/28	26	14.96	0	0.00	14.85	26	2,704	0.96%
2020/10/27	10	15.05	0	0.00	15.05	10	2,694	0.37%
2020/10/26	46	15.13	0	0.00	15.10	46	2,701	1.70%
2020/10/23	16	15.18	0	0.00	15.20	16	2,685	0.60%
2020/10/22	31	15.20	2	15.35	15.20	29	2,685	1.08%
2020/10/21	6	15.39	8	15.41	15.40	-2	2,674	-0.07%
2020/10/20	8	15.20	2	15.25	15.30	6	2,655	0.23%
2020/10/19	21	15.27	25	15.41	15.30	-4	2,650	-0.15%
2020/10/16	8	15.15	15	15.30	15.20	-7	2,613	-0.27%
2020/10/15	19	15.03	0	0.00	15.15	19	2,571	0.74%
2020/10/14	0	0.00	30	15.14	15.10	-30	2,557	-1.17%
2020/10/13	7	14.91	0	0.00	14.95	7	2,540	0.28%
2020/10/12	12	14.99	17.2	15.09	15.00	-5.2	2,529	-0.21%
2020/10/08	19	14.91	0	0.00	14.90	19	2,512	0.76%
2020/10/07	4	15.00	27	14.94	15.00	-23	2,507	-0.92%
2020/10/06	0	0.00	10	14.90	14.85	-10	2,487	-0.40%
2020/10/05	0	0.00	16	14.75	14.70	-16	2,498	-0.64%
2020/09/30	5	14.40	0	0.00	14.40	5	2,518	0.20%
2020/09/29	24	14.29	0	0.00	14.45	24	2,564	0.94%
2020/09/28	38	14.23	107	14.33	14.50	-69	2,607	-2.65%	大賣/
2020/09/25	20	13.95	2	13.95	13.80	18	2,593	0.69%
2020/09/24	81	14.44	4	14.30	14.30	77	2,571	2.99%
2020/09/23	54	14.78	0	0.00	14.80	54	2,586	2.09%
2020/09/22	40	14.83	0	0.00	14.90	40	2,616	1.53%
2020/09/21	0	0.00	114	14.96	15.10	-114	2,606	-4.37%	大賣/鉅額交易
2020/09/18	0	0.00	10	14.55	14.50	-10	2,531	-0.40%
2020/09/16	0	0.00	1	14.40	14.35	-1	2,514	-0.04%
2020/09/14	71	14.26	0	0.00	14.35	71	2,496	2.84%
2020/09/11	142	14.71	45	14.84	14.45	97	2,457	3.95%	大買/
2020/09/10	55	15.23	0	0.00	15.05	55	2,392	2.30%
2020/09/09	10	15.40	33	15.27	15.45	-23	2,345	-0.98%
2020/09/08	43	15.11	3	15.48	15.20	40	2,296	1.74%
2020/09/07	10	15.43	72	15.26	15.35	-62	2,251	-2.75%
2020/09/04	44	14.85	0	0.00	14.90	44	2,136	2.06%
2020/09/03	7	14.96	2	15.00	15.10	5	2,107	0.24%
2020/09/02	22	15.00	41	15.33	15.05	-19	2,059	-0.92%
2020/09/01	103	15.13	0	0.00	15.00	103	1,990	5.17%	大買/鉅額交易
2020/08/31	1	15.00	43	14.65	15.35	-42	1,888	-2.22%
2020/08/28	2	14.15	28.1	14.25	14.15	-26.1	1,713	-1.52%
2020/08/26	12	13.83	0	0.00	14.00	12	1,642	0.73%
2020/08/24	47	14.26	15	14.52	14.20	32	1,596	2.01%
2020/08/21	1	13.85	148	13.89	14.10	-147	1,533	-9.59%	大賣/鉅額交易
2020/08/20	58	13.62	0	0.00	13.40	58	1,489	3.89%
2020/08/19	42	13.85	29	14.16	13.85	13	1,436	0.91%
2020/08/18	50	13.60	34	13.95	14.00	16	1,363	1.17%
2020/08/14	9	12.90	4	13.00	12.80	5	1,176	0.42%
2020/08/13	5	12.40	0	0.00	12.35	5	1,057	0.47%
2020/08/12	8	12.30	0	0.00	12.25	8	1,046	0.76%
2020/08/11	8	12.30	3	12.37	12.35	5	1,041	0.48%
2020/08/10	25	12.37	0	0.00	12.50	25	1,030	2.43%
2020/08/05	0	0.00	5	11.90	11.80	-5	977	-0.51%
2020/08/04	0	0.00	4	11.75	11.85	-4	982	-0.41%
2020/07/31	0	0.00	1	11.50	11.55	-1	983	-0.10%
2020/07/30	1	11.60	99	11.68	11.75	-98	984	-9.96%
2020/07/29	0	0.00	5	11.55	11.45	-5	972	-0.51%
2020/07/27	0	0.00	6	11.70	11.45	-6	982	-0.61%
2020/07/22	0	0.00	15	12.00	12.05	-15	1,037	-1.45%
2020/07/14	0	0.00	3	12.30	12.00	-3	1,040	-0.29%
2020/07/13	0	0.00	10	12.40	12.25	-10	1,028	-0.97%
2020/07/10	0	0.00	1	12.40	12.20	-1	1,024	-0.10%
2020/07/09	1	12.95	2	12.83	12.75	-1	1,008	-0.10%
2020/07/08	1	12.70	8.8	12.60	12.65	-7.8	963	-0.81%
2020/07/07	0	0.00	4	12.40	12.50	-4	920	-0.43%
2020/07/06	0	0.00	4	12.18	12.15	-4	868	-0.46%
2020/07/03	0	0.00	6	12.45	12.20	-6	857	-0.70%
2020/07/02	40	12.24	0	0.00	12.30	40	844	4.74%
2020/07/01	0.1	11.85	2	11.73	11.95	-1.9	785	-0.24%
2020/06/30	11	11.28	0	0.00	11.30	11	739	1.49%
2020/06/29	6	10.90	0	0.00	10.95	6	726	0.83%
2020/06/24	60	10.95	0	0.00	10.95	60	733	8.19%
2020/06/23	25	10.92	0	0.00	11.05	25	736	3.40%
2020/06/22	33	11.03	10	11.10	10.95	23	739	3.11%
2020/06/19	25	11.05	0	0.00	11.00	25	744	3.36%
2020/06/18	19	10.96	2	10.95	10.95	17	779	2.18%
2020/06/16	0	0.00	23	10.70	10.75	-23	813	-2.83%
2020/06/10	0	0.00	10	11.25	11.15	-10	892	-1.12%
2020/06/09	10	11.05	0	0.00	11.10	10	910	1.10%
2020/06/01	0	0.00	10	10.75	10.65	-10	960	-1.04%
2020/05/28	10	10.65	0	0.00	10.60	10	956	1.05%
2020/05/22	10	10.00	10	10.50	10.60	0	938	0.00%
2020/05/12	10	10.55	6	10.55	10.55	4	883	0.45%
2020/05/11	28	10.67	0	0.00	10.70	28	882	3.17%
2020/05/07	11	10.84	0	0.00	10.95	11	868	1.27%
2020/05/04	23	10.88	0	0.00	10.80	23	863	2.66%
2020/04/29	3	10.90	0	0.00	10.85	3	865	0.35%
2020/04/28	32	10.82	0	0.00	10.95	32	861	3.71%
2020/04/27	10	10.56	0	0.00	10.60	10	843	1.19%
2020/04/22	2	9.82	0	0.00	9.90	2	817	0.24%
2020/04/21	34	10.03	0	0.00	9.86	34	816	4.17%
2020/04/16	4	10.05	0	0.00	10.15	4	788	0.51%
2020/04/15	10	10.00	0	0.00	10.15	10	785	1.27%
2020/04/13	5	10.00	0	0.00	9.98	5	778	0.64%
2020/04/10	2	10.00	0	0.00	10.05	2	781	0.26%
2020/03/26	0	0.00	2	9.91	9.83	-2	762	-0.26%
2020/03/20	0	0.00	0.9	9.80	9.88	-0.9	693	-0.13%
2020/03/19	0	0.00	23	9.66	9.64	-23	689	-3.34%
2020/03/18	0	0.00	5	9.90	9.88	-5	653	-0.77%
2020/03/16	0	0.00	3	9.87	9.75	-3	635	-0.47%
2020/03/13	0	0.00	7	9.70	9.99	-7	634	-1.10%
2020/03/12	2	10.25	0	0.00	10.20	2	640	0.31%
2020/03/09	0	0.00	4	10.15	10.15	-4	649	-0.62%
2020/03/06	4	10.55	0	0.00	10.55	4	644	0.62%
2020/03/04	2	10.65	0	0.00	10.65	2	657	0.30%
2020/03/02	3	10.55	0	0.00	10.55	3	691	0.43%
2020/02/27	7	10.80	0	0.00	10.80	7	695	1.01%
2020/02/26	12	10.80	0	0.00	10.85	12	699	1.71%
2020/02/25	13	10.83	0	0.00	10.85	13	722	1.80%
2020/02/24	10	10.90	0	0.00	10.90	10	745	1.34%
2020/02/13	0	0.00	10	11.00	11.05	-10	825	-1.21%
2020/02/03	1	10.80	0	0.00	10.75	1	811	0.12%
2020/01/30	2	11.23	0.2	11.15	11.15	1.8	794	0.23%
2020/01/07	1	12.05	0	0.00	12.05	1	819	0.12%
2019/12/20	1	12.60	0	0.00	12.60	1	777	0.13%
2019/12/06	0	0.00	4	12.55	12.60	-4	699	-0.57%
2019/12/03	0	0.00	1	12.10	12.15	-1	716	-0.14%
2019/12/02	0	0.00	2	12.18	12.10	-2	696	-0.29%
2019/11/27	0	0.00	1	12.35	12.25	-1	671	-0.15%
2019/11/21	1	11.95	0	0.00	11.90	1	624	0.16%
2019/11/20	2	11.83	0	0.00	11.90	2	603	0.33%
2019/11/11	1	11.40	0	0.00	11.40	1	596	0.17%
2019/10/08	0.1	11.75	0	0.00	11.75	0.1	953	0.01%
2019/09/27	0.6	11.75	0	0.00	11.75	0.6	1,033	0.06%
2019/09/25	0	0.00	5	11.85	11.95	-5	1,061	-0.47%
2019/09/24	1	12.00	0	0.00	11.90	1	1,068	0.09%
2019/09/19	0	0.00	1	11.90	11.90	-1	1,073	-0.09%
2019/09/17	4	11.80	0	0.00	11.80	4	1,075	0.37%
2019/09/16	1	12.10	0	0.00	12.05	1	1,069	0.09%
2019/09/06	0	0.00	1	12.20	12.25	-1	1,060	-0.09%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/08/12	0	0.00	2	12.08	12.15	-2	1,002	-0.20%
2019/08/05	0	0.00	1	12.00	12.05	-1	996	-0.10%
2019/07/25	0	0.00	3	12.60	12.60	-3	908	-0.33%
2019/07/23	7	12.76	0	0.00	12.70	7	868	0.81%
2019/07/17	1	12.60	20	12.60	12.65	-19	802	-2.37%
2019/07/12	1	12.70	0	0.00	12.65	1	862	0.12%
2019/07/09	21	13.20	0	0.00	13.20	21	858	2.45%
2019/07/04	0	0.00	1	13.80	13.70	-1	894	-0.11%
2019/07/03	0	0.00	1	13.65	13.70	-1	883	-0.11%
2019/07/02	0	0.00	5	13.40	13.40	-5	870	-0.57%
2019/07/01	0	0.00	1	13.20	13.20	-1	872	-0.11%
2019/06/25	1	13.40	0	0.00	13.35	1	885	0.11%
2019/06/20	0	0.00	1	13.40	13.40	-1	905	-0.11%
2019/05/28	0	0.00	1	13.30	13.10	-1	1,074	-0.09%
2019/05/27	0.1	13.05	0	0.00	13.05	0.1	1,078	0.00%
2019/05/16	1	12.85	0	0.00	12.75	1	1,094	0.09%
2019/05/07	1	13.45	0	0.00	13.50	1	1,044	0.10%
2019/05/06	1	13.40	0	0.00	13.45	1	1,039	0.10%
2019/04/24	0	0.00	0.6	14.00	14.00	-0.6	998	-0.06%
2019/04/22	2.6	14.29	0	0.00	14.25	2.6	978	0.26%
2019/04/11	2	14.20	1	14.55	14.30	1	877	0.11%
2019/04/09	0	0.00	1	14.15	14.15	-1	841	-0.12%
2019/04/08	1	14.00	1	14.00	14.00	0	855	0.00%
2019/04/03	0.2	13.85	0	0.00	13.90	0.2	865	0.02%
2019/04/02	0	0.00	0	13.75	13.80	0	871	0.00%
2019/03/22	1	14.25	27	14.13	14.30	-26	1,108	-2.35%
2019/03/21	1	13.85	4	13.85	13.80	-3	1,095	-0.27%
2019/03/15	1	13.90	0	0.00	13.85	1	1,141	0.09%
2019/03/13	1	13.90	0	0.00	13.90	1	1,161	0.09%
2019/03/08	0	0.00	1	14.00	14.20	-1	1,293	-0.08%
2019/03/07	5	14.25	0	0.00	14.05	5	1,291	0.39%
2019/03/05	5	14.50	0	0.00	14.35	5	1,284	0.39%
2019/02/27	0	0.00	3	14.12	14.35	-3	1,194	-0.25%
2019/02/26	0	0.00	1	14.15	14.00	-1	1,141	-0.09%
2019/02/25	0	0.00	1	13.95	13.95	-1	1,132	-0.09%
2019/02/22	2	13.83	0	0.00	13.80	2	1,127	0.18%
2019/02/21	0	0.00	2	13.95	13.90	-2	1,126	-0.18%
2019/02/18	1	13.75	0	0.00	13.65	1	1,131	0.09%
2019/02/15	1	13.75	0	0.00	13.70	1	1,132	0.09%
2019/02/14	1	13.80	1	13.90	13.85	0	1,126	0.00%
2019/01/23	0	0.00	2	13.35	13.45	-2	1,099	-0.18%
2019/01/16	1	13.35	0	0.00	13.45	1	1,151	0.09%
2019/01/14	1	13.50	0	0.00	13.40	1	1,248	0.08%
2019/01/07	1	13.80	0	0.00	13.80	1	1,370	0.07%
2018/12/24	2	15.05	0	0.00	14.70	2	1,467	0.14%
2018/12/17	0.1	14.95	0	0.00	15.05	0.1	1,310	0.01%
2018/12/13	0	0.00	1	14.65	14.75	-1	1,260	-0.08%
2018/12/12	0	0.00	6	14.23	14.35	-6	1,217	-0.49%
2018/12/11	0.1	13.70	0	0.00	13.70	0.1	1,232	0.00%
2018/12/06	1	13.85	8	13.90	13.80	-7	1,276	-0.55%
2018/11/29	0	0.00	1	13.35	13.10	-1	1,155	-0.09%
2018/11/09	1	13.25	0	0.00	13.15	1	1,333	0.07%
2018/11/01	8	13.10	0	0.00	13.05	8	1,519	0.53%
2018/10/23	1	13.85	0	0.00	13.85	1	1,695	0.06%
2018/10/22	0	0.00	1	14.45	14.20	-1	1,719	-0.06%
2018/10/18	1	14.10	0	0.00	13.65	1	1,596	0.06%
2018/10/08	0	0.00	16	16.04	15.80	-16	1,788	-0.89%
2018/10/05	11	15.50	0	0.00	15.40	11	1,767	0.62%
2018/10/03	0	0.00	1	15.85	15.70	-1	1,771	-0.06%
2018/09/25	1	15.45	0	0.00	15.35	1	1,881	0.05%
2018/09/10	2	14.40	2	14.65	14.50	0	2,184	0.00%
2018/09/06	0	0.00	3	15.35	15.30	-3	2,271	-0.13%
2018/09/04	5	15.85	0	0.00	15.70	5	2,493	0.20%
2018/08/30	1	15.45	0	0.00	15.35	1	3,023	0.03%
2018/08/27	1	15.45	0	0.00	15.25	1	3,393	0.03%
2018/08/23	1	15.45	0	0.00	15.45	1	3,710	0.03%
2018/08/22	1	15.35	5	15.60	15.60	-4	3,977	-0.10%
2018/08/20	5	15.20	0	0.00	15.25	5	4,240	0.12%
2018/08/17	1	15.65	0	0.00	15.25	1	4,312	0.02%
2018/08/16	0	0.00	10	15.80	15.55	-10	4,374	-0.23%
2018/08/15	12	15.52	2	15.55	15.50	10	4,557	0.22%
2018/08/14	0	0.00	1	16.85	17.10	-1	4,626	-0.02%
2018/08/08	6	17.80	0	0.00	17.75	6	5,857	0.10%
2018/08/07	2	17.90	5	17.90	17.80	-3	6,350	-0.05%
2018/08/06	7	17.48	0	0.00	17.40	7	6,715	0.10%
2018/08/03	5	17.70	5	17.75	17.65	0	6,833	0.00%
2018/08/02	1	18.10	0.3	17.90	17.95	0.8	6,816	0.01%
2018/07/25	1	19.15	0	0.00	18.95	1	6,833	0.01%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/04	0	0.00	1	19.70	19.70	-1	8,389	-0.01%
2018/06/28	1	19.90	0	0.00	19.60	1	8,464	0.01%
2018/06/27	3	19.95	0	0.00	19.90	3	8,445	0.04%
2018/06/22	4	20.20	0	0.00	20.10	4	8,315	0.05%
2018/06/21	2	20.33	31	20.13	20.30	-29	8,252	-0.35%
2018/06/20	2	19.70	3	19.88	19.85	-1	8,142	-0.01%
2018/06/19	31	19.82	31	19.95	19.70	0	8,093	0.00%
2018/06/15	32	19.80	22	19.93	19.80	10	8,055	0.12%
2018/06/14	17	19.65	10	19.95	19.65	7	7,976	0.09%
2018/06/13	1	19.95	0	0.00	19.85	1	7,932	0.01%
2018/06/12	7	20.47	0	0.00	20.15	7	7,857	0.09%
2018/06/11	9	21.51	0	0.00	21.05	9	7,691	0.12%
2018/06/07	10	21.08	8	21.19	20.90	2	7,308	0.03%
2018/06/05	15	20.52	17	20.86	20.50	-2	6,998	-0.03%
2018/06/04	20	20.52	17	20.70	20.45	3	6,912	0.04%
2018/06/01	18	20.71	19	20.78	20.30	-1	6,677	-0.01%
2018/05/31	17	20.35	6.5	20.21	20.10	10.5	6,452	0.16%
2018/05/30	4	20.34	1.4	20.44	20.50	2.6	6,343	0.04%
2018/05/29	4	20.36	16	20.23	20.15	-12	6,060	-0.20%
2018/05/28	15	19.93	17	20.09	19.85	-2	5,884	-0.03%
2018/05/25	51	19.69	50	19.82	19.65	1	5,762	0.02%
2018/05/24	27	19.96	19	20.07	20.00	8	5,680	0.14%
2018/05/23	15	20.02	20	20.25	20.20	-5	5,600	-0.09%
2018/05/22	48	19.67	58	19.75	19.55	-10	5,386	-0.19%
2018/05/21	42	20.46	10	20.48	20.15	32	5,213	0.61%
2018/05/18	2	19.70	14	19.68	20.20	-12	4,717	-0.25%
2018/05/17	2	19.23	4	19.28	19.15	-2	4,384	-0.05%
2018/05/16	28	19.18	15	19.40	19.55	13	4,230	0.31%
2018/05/15	10	18.45	11.9	18.55	19.15	-1.9	3,882	-0.05%
2018/05/14	4	18.16	0	0.00	17.80	4	3,403	0.12%
2018/05/07	25	15.72	25	15.61	15.70	0	2,780	0.00%
2018/05/02	0	0.00	0	16.90	16.90	0	2,661	0.00%
2018/04/26	1	17.70	5	17.85	16.90	-4	2,562	-0.16%
2018/04/25	1	18.50	46	17.02	18.50	-45	2,422	-1.86%
2018/04/24	5	17.01	17	16.65	16.90	-12	2,216	-0.54%
2018/04/23	55	17.80	17	17.88	17.70	38	2,103	1.81%
2018/04/20	6	16.78	8	17.64	17.70	-2	1,755	-0.11%
2018/04/19	5	16.10	0	0.00	16.10	5	1,439	0.35%
2018/04/18	0	0.00	8	15.71	15.60	-8	1,266	-0.63%
2018/04/17	0	0.00	5	15.70	15.50	-5	1,258	-0.40%
2018/04/13	20	15.85	0	0.00	15.85	20	1,289	1.55%
2018/04/11	2	15.25	10	15.30	15.25	-8	1,279	-0.63%
2018/04/10	26	15.82	0	0.00	15.40	26	1,261	2.06%
2018/04/03	0	0.00	2	15.00	15.60	-2	812	-0.25%
2018/04/02	2.1	14.70	0.4	14.85	14.95	1.7	755	0.22%
2018/03/31	0	0.00	1	14.60	14.30	-1	728	-0.14%
2018/03/22	1	13.75	0	0.00	13.75	1	797	0.13%
2018/02/27	0	0.00	1	14.15	14.00	-1	890	-0.11%
2018/02/07	1	13.70	0	0.00	13.60	1	1,017	0.10%
2018/02/05	0	0.00	10	14.35	14.40	-10	1,025	-0.98%
2018/02/02	0	0.00	10	14.70	14.70	-10	1,021	-0.98%
2018/01/16	4	15.45	0	0.00	15.45	4	1,014	0.39%
2018/01/11	14	15.76	0	0.00	15.80	14	963	1.45%
2018/01/08	12	15.39	0	0.00	15.40	12	932	1.29%