福大 (4402)-凱基-鳳山券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
37.80
漲跌
▼4.20
漲幅
-10.00%
成交量
3,724張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	38.73	0	0.00	37.80	14	1,551	0.90%
2024/04/29	2	40.80	0	0.00	42.00	2	1,547	0.13%
2024/04/26	0	0.00	8	38.10	38.30	-8	1,559	-0.51%
2024/04/24	8	34.50	0	0.00	34.95	8	1,536	0.52%
2024/04/23	0	0.00	10	35.00	35.00	-10	1,515	-0.66%
2024/04/19	0	0.00	20	29.91	30.85	-20	1,503	-1.33%
2024/04/18	20	29.00	20	30.11	30.40	0	1,487	0.00%
2024/04/17	30	29.79	0	0.00	28.40	30	1,468	2.04%
2024/04/16	2	26.40	10	26.90	29.45	-8	1,434	-0.56%
2024/04/15	2	26.40	0	0.00	26.95	2	1,395	0.14%
2024/04/12	2	25.98	0	0.00	26.00	2	1,378	0.15%
2024/04/10	2	26.13	0	0.00	25.85	2	1,364	0.15%
2024/04/09	0	0.00	20	23.10	24.20	-20	1,302	-1.54%
2024/04/03	10	20.10	0	0.00	20.00	10	1,238	0.81%
2024/04/02	5	19.46	0	0.00	20.00	5	1,242	0.40%
2024/03/29	1	18.50	0	0.00	18.70	1	1,209	0.08%
2024/03/27	3	18.63	3	19.00	18.85	0	1,216	0.00%
2024/03/26	2	17.65	0	0.00	17.70	2	1,203	0.17%
2024/03/25	1	17.75	15	17.70	17.70	-14	1,226	-1.14%
2024/03/19	0	0.00	1	17.00	16.95	-1	1,210	-0.08%
2024/03/18	3	17.60	0	0.00	17.30	3	1,205	0.25%
2024/03/15	0	0.00	5	16.85	16.95	-5	1,196	-0.42%
2024/03/12	2	17.80	0	0.00	17.55	2	1,181	0.17%
2024/03/11	1	17.05	0	0.00	17.20	1	1,169	0.09%
2024/03/08	1	16.85	0	0.00	16.90	1	1,157	0.09%
2024/03/07	10	17.40	0	0.00	17.40	10	1,133	0.88%
2024/03/06	1	18.75	0	0.00	19.30	1	1,086	0.09%
2024/03/01	15	19.55	15	19.50	19.00	0	966	0.00%
2024/02/26	0	0.00	5	17.90	18.20	-5	836	-0.60%
2024/02/23	0	0.00	10	17.15	18.15	-10	815	-1.23%
2024/02/19	10	17.20	0	0.00	17.25	10	751	1.33%
2024/02/16	10	16.25	0	0.00	16.00	10	717	1.39%
2024/01/25	1	15.55	0	0.00	15.70	1	638	0.16%
2024/01/22	0	16.80	0	0.00	16.80	0	531	0.00%
2024/01/19	0	16.20	0	0.00	15.85	0	487	0.00%
2023/12/28	0	12.35	0	0.00	12.45	0	285	0.00%
2023/11/10	0	0.00	1	9.41	9.90	-1	204	-0.49%
2023/11/01	1	9.02	0	0.00	9.21	1	199	0.50%
2023/06/16	0	0.00	10	7.71	7.99	-10	265	-3.77%
2023/05/23	0	0.00	10.8	6.93	6.90	-10.8	334	-3.23%
2023/05/22	0	0.00	10	7.40	7.11	-10	364	-2.74%
2023/05/19	0	0.00	0.2	7.56	7.56	-0.2	359	-0.06%
2023/05/18	0	0.00	0	8.39	8.39	0	359	0.00%
2023/05/17	4	9.32	0	0.00	9.32	4	356	1.12%
2023/04/10	0	11.90	0	0.00	11.00	0	354	0.00%
2023/02/20	0	11.75	0	0.00	11.75	0	341	0.00%
2023/02/17	0	0.00	1	11.40	11.40	-1	317	-0.32%
2022/12/16	0	0.00	10	9.98	9.97	-10	540	-1.85%
2022/12/02	0	0.00	1	11.00	11.35	-1	590	-0.17%
2022/11/21	5	11.30	0	0.00	11.10	5	659	0.76%
2022/11/17	1	11.95	0	0.00	11.75	1	709	0.14%
2022/11/11	0	0.00	3	12.10	12.10	-3	745	-0.40%
2022/11/10	0	0.00	1	10.80	11.00	-1	732	-0.14%
2022/11/03	1	10.75	0	0.00	11.00	1	837	0.12%
2022/11/01	0	0.00	1	10.15	10.15	-1	826	-0.12%
2022/10/31	0	0.00	2	9.24	9.24	-2	831	-0.24%
2022/10/28	1	8.30	0	0.00	8.40	1	837	0.12%
2022/10/20	0	0.00	20	9.49	9.35	-20	973	-2.05%
2022/10/18	6	10.10	6	10.38	10.10	0	1,038	0.00%
2022/10/17	20	10.15	0	0.00	10.25	20	1,062	1.88%
2022/10/11	0	0.00	3	10.20	10.20	-3	1,193	-0.25%
2022/10/07	5	11.15	0	0.00	11.20	5	1,186	0.42%
2022/10/04	0	0.00	2	14.00	13.50	-2	1,181	-0.17%
2022/09/26	5	13.50	0	0.00	13.30	5	1,242	0.40%
2022/09/23	0	0.00	10	15.20	14.55	-10	1,256	-0.80%
2022/09/21	10	16.20	0	0.00	15.75	10	1,298	0.77%
2022/09/01	10	18.05	0	0.00	17.75	10	1,483	0.67%
2022/08/19	0	0.00	20	16.85	16.80	-20	1,584	-1.26%
2022/08/18	10	17.20	0	17.30	17.25	10	1,570	0.63%
2022/08/17	0	0.00	5.7	16.66	16.70	-5.7	1,549	-0.37%
2022/08/16	5	16.20	0	0.00	16.20	5	1,533	0.33%
2022/08/15	20	17.40	2	17.23	17.40	18	1,496	1.20%
2022/08/10	0	0.00	4	16.00	15.85	-4	1,420	-0.28%
2022/08/09	4	16.28	0	0.00	16.10	4	1,405	0.28%
2022/08/08	1	15.85	0	0.00	16.00	1	1,383	0.07%
2022/08/04	0	0.00	43	15.12	15.10	-43	1,357	-3.17%
2022/08/03	9	15.82	19	15.60	15.25	-10	1,343	-0.74%
2022/08/02	5	15.38	8	16.00	16.05	-3	1,327	-0.23%
2022/08/01	6	16.09	0	0.00	16.15	6	1,307	0.46%
2022/07/28	2	16.10	2	16.40	16.65	0	1,269	0.00%
2022/07/27	0	0.00	41	15.47	16.70	-41	1,244	-3.29%
2022/07/26	1	14.80	1	15.35	15.20	0	1,226	0.00%
2022/07/25	2	14.65	21	15.75	16.05	-19	1,188	-1.60%
2022/07/22	40	14.47	15	14.80	14.60	25	1,154	2.17%
2022/07/21	48	14.51	44	15.24	15.00	4	1,128	0.35%
2022/07/20	11	14.07	38	14.86	15.00	-27	1,076	-2.51%
2022/07/19	3	12.40	6	13.30	13.65	-3	1,025	-0.29%
2022/07/18	3	12.35	21	12.26	12.45	-18	993	-1.81%
2022/07/15	22	11.95	5	12.14	11.80	17	989	1.72%
2022/07/14	2	11.60	26	12.01	12.05	-24	990	-2.42%
2022/07/13	15	11.60	18	11.83	11.65	-3	996	-0.30%
2022/07/12	48	11.56	6	11.60	11.35	42	1,015	4.14%
2022/07/11	5	12.09	7	12.53	12.25	-2	1,021	-0.20%
2022/07/08	15	11.77	0	0.00	11.85	15	1,030	1.46%
2022/07/07	20	11.75	0	0.00	11.70	20	1,067	1.87%
2022/07/06	0	0.00	40	11.77	11.90	-40	1,127	-3.55%
2022/07/05	46	11.18	23	11.37	11.50	23	1,123	2.05%
2022/07/04	0	0.00	16	11.89	11.40	-16	1,135	-1.41%
2022/07/01	72	11.62	13	11.93	11.40	59	1,129	5.22%
2022/06/30	19	12.54	3	12.60	12.55	16	1,110	1.44%
2022/06/29	12	11.57	23	12.78	13.00	-11	1,104	-1.00%
2022/06/28	22	11.68	22	12.28	11.85	0	1,067	0.00%
2022/06/27	26	12.34	10	12.62	12.20	16	1,051	1.52%
2022/06/24	0	0.00	17	12.73	12.90	-17	1,015	-1.67%
2022/06/23	2	11.70	2	12.15	11.75	0	987	0.00%
2022/06/22	4	11.35	4	11.63	11.65	0	972	0.00%
2022/06/21	0	0.00	15	11.32	11.65	-15	957	-1.57%
2022/06/20	10	10.88	0	0.00	10.60	10	939	1.06%
2022/06/17	20	11.64	5	11.60	11.50	15	919	1.63%
2022/06/16	11	12.73	3	13.00	12.55	8	898	0.89%
2022/06/15	6	12.70	0	0.00	12.95	6	885	0.68%
2022/06/14	3	12.70	0	0.00	13.00	3	873	0.34%
2022/06/13	5	12.45	5	12.82	13.00	0	853	0.00%
2022/06/09	0	0.00	7	12.50	12.50	-7	764	-0.92%
2022/06/08	0	0.00	13.3	11.37	11.40	-13.3	679	-1.96%
2022/06/07	0	0.00	2	10.35	10.40	-2	637	-0.31%
2022/06/02	0	0.00	3	9.25	9.25	-3	523	-0.57%
2022/05/31	4	8.23	0	0.00	8.24	4	492	0.81%
2022/05/27	0	0.00	9	8.53	8.26	-9	492	-1.83%
2022/05/25	3	8.28	0	0.00	8.45	3	490	0.61%
2022/05/24	6	8.45	8	8.50	8.34	-2	488	-0.41%
2022/05/20	0	0.00	20	8.15	8.15	-20	481	-4.15%
2022/05/18	0	0.00	8	8.30	8.30	-8	481	-1.66%
2022/05/17	5	8.30	0	0.00	8.16	5	479	1.04%
2022/05/13	4	8.06	0	0.00	8.19	4	478	0.84%
2022/05/11	4	8.05	0	0.00	8.06	4	473	0.84%
2022/05/09	2	8.35	0	0.00	8.21	2	470	0.42%
2022/05/04	4	8.82	3	9.00	8.86	1	459	0.22%
2022/05/03	4	8.62	0	0.00	8.78	4	447	0.89%
2022/04/25	4	8.15	0	0.00	8.05	4	416	0.96%
2022/04/22	3	8.12	0	0.00	8.16	3	410	0.73%
2022/04/21	9	8.33	4	8.39	8.32	5	404	1.24%
2022/04/20	5	8.52	5	8.71	8.52	0	394	0.00%
2022/04/19	5	9.00	0	0.00	9.04	5	387	1.29%
2022/04/18	0	8.98	0	0.00	9.49	0	376	0.00%
2022/04/14	0	0.00	8	9.40	9.40	-8	333	-2.40%
2022/04/13	4	9.63	0	0.00	9.39	4	306	1.30%
2022/04/12	0	0.00	3	9.58	9.58	-3	261	-1.15%
2022/04/11	0	0.00	0.5	8.71	8.71	-0.5	191	-0.26%
2022/04/08	4	7.86	25.2	7.86	7.92	-21.2	171	-12.33%
2022/04/06	4	7.10	0	0.00	6.98	4	135	2.95%
2022/04/01	0	0.00	1	6.70	7.19	-1	131	-0.76%
2022/03/17	0	0.00	5	6.71	6.72	-5	174	-2.87%
2022/03/16	0	0.00	8	6.68	6.74	-8	174	-4.58%
2022/03/14	5	6.81	0	0.00	6.79	5	177	2.81%
2022/03/09	8	6.81	0	0.00	6.64	8	182	4.37%
2022/03/08	0	7.00	6	6.45	6.37	-6	182	-3.29%
2022/03/04	4	6.83	0	0.00	6.80	4	182	2.19%
2022/03/02	5	7.00	0	0.00	6.91	5	183	2.72%
2022/02/23	5	6.93	0	0.00	6.95	5	191	2.61%
2022/02/21	8.6	7.01	7	7.09	7.00	1.6	190	0.84%
2022/02/16	7	6.83	0	0.00	6.85	7	192	3.64%
2022/02/10	0	0.00	29	6.77	6.87	-29	197	-14.69%
2022/01/26	5	6.87	0	0.00	6.75	5	199	2.50%
2022/01/25	12	6.71	0	0.00	6.73	12	198	6.06%
2022/01/24	4	6.65	0	0.00	6.72	4	197	2.02%
2022/01/13	4	6.85	0	0.00	6.87	4	198	2.01%
2022/01/12	4	6.83	0	0.00	6.86	4	197	2.02%
2022/01/10	2	7.04	0	0.00	7.09	2	193	1.03%
2021/12/28	0	0.00	29	6.67	6.83	-29	191	-15.13%
2021/12/24	10	7.02	0	0.00	6.85	10	199	5.02%
2021/12/22	0	0.00	6	6.72	6.66	-6	203	-2.95%
2021/12/21	25	6.80	23	6.71	6.85	2	200	1.00%
2021/12/20	2	7.00	0	0.00	6.90	2	195	1.03%
2021/12/17	10	6.94	0	0.00	6.85	10	192	5.19%
2021/12/16	0.9	6.99	0	0.00	6.94	0.9	187	0.48%
2021/12/15	5	6.50	0	0.00	7.01	5	162	3.07%
2021/12/13	5	6.42	48	6.29	6.38	-43	142	-30.15%
2021/12/10	6	6.34	0	0.00	6.37	6	139	4.31%
2021/12/08	5	6.34	0	0.00	6.41	5	135	3.70%
2021/12/07	6	6.28	0	0.00	6.32	6	134	4.47%
2021/12/06	1	6.25	0	0.00	6.27	1	133	0.75%
2021/12/03	6	6.52	0	0.00	6.23	6	132	4.52%
2021/12/01	4	6.55	0	0.00	6.49	4	134	2.98%
2021/11/30	7	6.31	0	0.00	6.45	7	133	5.23%
2021/11/29	0	0.00	35	6.28	6.24	-35	135	-25.81%
2021/11/26	6	6.43	0	0.00	6.39	6	134	4.46%
2021/11/25	11	6.30	0	0.00	6.45	11	140	7.82%
2021/11/24	15	6.42	0	0.00	6.43	15	139	10.75%
2021/11/23	14	6.46	23	6.26	6.32	-9	145	-6.19%
2021/11/22	26	6.39	0	0.00	6.48	26	143	18.16%
2021/11/16	0	0.00	40	6.31	6.27	-40	158	-25.16%
2021/11/15	8	6.40	0	0.00	6.40	8	166	4.80%
2021/11/12	19	6.49	0	0.00	6.43	19	170	11.15%
2021/11/11	6	6.52	0	0.00	6.42	6	173	3.46%
2021/11/10	6	6.61	0	0.00	6.64	6	175	3.43%
2021/11/09	0	0.00	10	6.33	6.33	-10	173	-5.75%
2021/11/08	0	0.00	11	6.31	6.39	-11	176	-6.23%
2021/11/05	5	6.48	0	0.00	6.56	5	175	2.85%
2021/10/21	6	6.80	11	6.65	6.85	-5	193	-2.58%
2021/10/15	11	6.77	0	0.00	6.62	11	208	5.28%
2021/10/14	11	6.59	0	0.00	6.62	11	209	5.26%
2021/10/12	0	0.00	11	6.43	6.58	-11	213	-5.14%
2021/10/07	11	6.85	29	6.51	6.55	-18	222	-8.10%
2021/10/06	29	6.66	21	6.66	6.65	8	228	3.50%
2021/10/05	6	6.59	0	0.00	6.40	6	229	2.61%
2021/10/01	15	6.43	24	6.43	6.37	-9	234	-3.83%
2021/09/30	7	6.25	0	0.00	6.77	7	229	3.05%
2021/09/24	8	6.19	0	0.00	6.23	8	256	3.12%
2021/09/15	3	6.22	0	0.00	6.23	3	379	0.79%
2021/09/09	6	6.09	0	0.00	6.15	6	394	1.52%
2021/09/02	0	0.00	20	6.32	6.24	-20	421	-4.75%
2021/08/31	8	6.70	0	0.00	6.41	8	470	1.70%
2021/08/30	12	6.41	0	0.00	6.38	12	489	2.45%
2021/08/27	1	6.40	36	6.43	6.43	-35	507	-6.90%
2021/08/26	11	6.50	0	0.00	6.53	11	508	2.16%
2021/08/25	11	6.47	15	6.56	6.59	-4	508	-0.79%
2021/08/24	14	6.93	15	6.71	6.71	-1	507	-0.20%
2021/08/23	5	7.38	0	0.00	7.39	5	501	1.00%
2021/08/20	25	7.25	48	7.34	7.10	-23	504	-4.56%
2021/08/18	48	6.64	63	6.59	6.64	-15	486	-3.08%
2021/08/17	10	6.25	0	0.00	6.04	10	489	2.04%
2021/08/16	15	6.62	0	0.00	6.45	15	486	3.08%
2021/08/13	20	6.86	0	0.00	6.86	20	487	4.10%
2021/08/12	0	0.00	44	6.95	6.99	-44	489	-8.99%
2021/08/05	9	7.23	0	0.00	7.16	9	509	1.76%
2021/08/04	30	7.11	0	0.00	7.28	30	519	5.77%
2021/08/03	23	7.18	59	7.20	7.17	-36	526	-6.84%
2021/08/02	4	7.26	0	0.00	7.34	4	531	0.75%
2021/07/30	4	7.35	0	0.00	7.25	4	540	0.74%
2021/07/29	6	7.31	0	7.40	7.31	6	560	1.07%
2021/07/28	19	7.29	0	0.00	7.27	19	571	3.33%
2021/07/27	11	7.44	0	0.00	7.53	11	583	1.88%
2021/07/26	5.1	7.68	0	0.00	7.57	5.1	599	0.85%
2021/07/23	10	7.65	0	0.00	7.57	10	628	1.59%
2021/07/16	0	0.00	5	7.81	8.00	-5	755	-0.66%
2021/07/08	5	8.26	0	0.00	8.17	5	775	0.65%
2021/07/05	0	0.00	11	8.25	8.21	-11	804	-1.37%
2021/07/01	11	8.75	0	0.00	8.70	11	806	1.36%
2021/06/30	0	0.00	5	8.39	8.75	-5	807	-0.62%
2021/06/29	5.1	8.91	0	0.00	8.70	5.1	812	0.63%
2021/06/28	0	0.00	41	9.12	9.20	-41	806	-5.08%
2021/06/25	0	0.00	5	8.37	8.37	-5	745	-0.67%
2021/06/23	11	7.61	0	0.00	7.58	11	741	1.48%
2021/06/22	5	7.70	0	0.00	7.81	5	741	0.67%
2021/06/21	6	7.87	0	0.00	7.65	6	738	0.81%
2021/06/17	8	7.50	0	0.00	7.78	8	734	1.09%
2021/06/15	0	0.00	0	7.44	7.47	0	726	0.00%
2021/06/11	2	7.59	0	0.00	7.67	2	721	0.28%
2021/06/09	9	8.10	0	0.00	8.10	9	703	1.28%
2021/06/02	0	0.00	10	6.82	6.75	-10	601	-1.66%
2021/05/28	0	0.00	1	6.87	6.81	-1	593	-0.17%
2021/05/27	11	6.71	0	0.00	6.76	11	588	1.87%
2021/05/25	0	0.00	56	6.81	6.83	-56	586	-9.54%
2021/05/21	11	7.09	0	0.00	7.00	11	581	1.89%
2021/05/20	22	6.88	0	0.00	6.80	22	578	3.80%
2021/05/19	4	6.76	11	6.71	6.79	-7	576	-1.21%
2021/05/18	4	6.88	0	0.00	6.84	4	573	0.70%
2021/05/17	6	6.36	0	0.00	6.33	6	569	1.05%
2021/05/14	5	7.25	0	0.00	7.03	5	565	0.88%
2021/05/12	4	7.40	0	0.00	7.20	4	558	0.72%
2021/05/11	11	8.11	0	0.00	8.00	11	548	2.01%
2021/05/10	3	8.45	20	8.41	8.33	-17	540	-3.14%
2021/05/07	20	8.50	16	8.50	8.48	4	532	0.75%
2021/05/06	4	9.23	0	0.00	9.00	4	522	0.77%
2021/05/04	12	7.66	7	7.77	7.77	5	486	1.03%
2021/04/27	0	0.00	33	10.00	10.10	-33	381	-8.64%
2021/04/23	12	8.27	0	0.00	8.38	12	320	3.74%
2021/04/22	15	7.91	0	0.00	8.00	15	304	4.93%
2021/04/19	6	7.38	54	7.46	7.49	-48	275	-17.43%
2021/04/16	16	7.15	0	0.00	7.25	16	264	6.05%
2021/04/14	38	6.88	38.2	6.95	6.95	-0.2	253	-0.08%
2021/04/13	7	7.40	8	7.45	7.15	-1	231	-0.43%
2021/04/12	39	7.15	41	7.19	7.27	-2	212	-0.94%
2021/04/09	8	6.63	0	0.00	6.70	8	194	4.11%
2021/04/08	16	6.33	0.7	6.47	6.50	15.3	182	8.37%
2021/04/07	17	6.29	0	0.00	6.30	17	173	9.80%
2021/04/06	0	0.00	0	6.40	6.17	0	168	0.00%
2021/04/01	0	0.00	40	5.93	6.00	-40	160	-24.99%
2021/03/31	40	5.67	39	5.77	6.00	1	144	0.69%
2021/03/26	7	5.40	0	0.00	5.25	7	121	5.75%
2021/03/24	0.2	5.45	0	0.00	5.18	0.2	114	0.18%
2021/03/23	26	5.03	0	0.00	5.20	26	113	22.99%
2021/03/22	13	5.25	0	0.00	5.12	13	109	11.92%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2021/03/11	0	0.00	5	4.90	4.99	-5	113	-4.40%
2021/03/09	5	5.02	0	0.00	5.02	5	110	4.53%
2021/02/24	0	0.00	15	5.00	5.11	-15	107	-13.93%
2021/02/23	10	5.18	0	0.00	5.18	10	106	9.39%
2021/02/22	5	5.01	0	0.00	5.18	5	103	4.85%
2021/02/19	0	0.00	39	5.10	5.10	-39	100	-38.63%
2021/02/18	0	4.80	0	0.00	5.28	0	98	0.00%
2021/02/04	11	5.08	0	0.00	5.04	11	93	11.79%
2021/02/03	5	4.78	0	0.00	4.91	5	91	5.48%
2021/02/02	12	4.63	0	0.00	4.69	12	90	13.29%
2021/02/01	11	4.61	15	4.44	4.60	-4	89	-4.49%
2021/01/21	8	4.67	0	0.00	4.72	8	90	8.83%
2021/01/20	0	0.00	4	4.88	4.88	-4	84	-4.73%
2021/01/12	11	5.07	0	0.00	5.15	11	83	13.24%
2021/01/07	0	0.00	28	5.14	5.32	-28	81	-34.16%
2020/12/30	6	5.36	8	5.31	5.46	-2	80	-2.50%
2020/12/29	0	0.00	12	5.52	5.47	-12	82	-14.63%
2020/12/25	19	5.73	0	0.00	5.59	19	84	22.55%
2020/12/24	23	5.34	1	5.22	5.56	22	84	26.14%
2020/12/23	1	5.13	23	5.13	5.26	-22	89	-24.69%
2020/12/22	23	5.08	24	5.05	5.20	-1	94	-1.06%
2020/12/18	3	5.10	0	0.00	5.10	3	129	2.32%
2020/11/27	6	5.37	0	0.00	5.36	6	129	4.64%
2020/11/26	0	0.00	2	5.35	5.35	-2	130	-1.53%
2020/09/28	0	0.00	1	5.59	5.72	-1	140	-0.71%
2020/09/24	1	6.85	0.3	6.85	6.85	0.7	137	0.49%
2020/09/18	0.2	5.46	0	0.00	5.55	0.2	101	0.21%
2020/08/26	6	5.45	27	5.39	5.55	-21	111	-18.84%
2020/08/24	0	0.00	1	5.80	5.62	-1	109	-0.91%
2020/08/21	10	5.90	0	0.00	5.90	10	109	9.16%
2020/08/20	9	5.73	1	5.88	5.90	8	105	7.56%
2020/08/19	19	5.66	16	5.70	5.60	3	104	2.88%
2020/08/18	6	5.28	0	0.00	5.50	6	98	6.07%
2020/08/17	4	5.20	0	0.00	5.25	4	98	4.08%
2020/08/14	6	5.06	0	0.00	5.11	6	96	6.19%
2019/12/25	0	0.00	27	5.70	5.78	-27	61	-43.86%
2019/12/09	0	0.00	1	5.70	5.75	-1	55	-1.81%
2019/11/29	0	0.00	0.7	5.57	5.72	-0.7	62	-1.14%
2019/11/08	14	5.80	0	0.00	5.71	14	65	21.22%
2019/11/07	14	5.83	0	0.00	5.83	14	66	21.18%
2019/10/17	0	0.00	1	5.65	5.78	-1	81	-1.22%
2019/08/05	0	0.00	3	6.06	6.13	-3	246	-1.22%
2019/08/02	0	0.00	7	6.11	6.05	-7	246	-2.84%
2019/08/01	0.1	6.22	5	6.41	6.36	-4.9	242	-2.02%
2019/07/22	0	6.83	0	0.00	6.83	0	231	0.00%
2019/07/15	1	6.83	3	6.85	7.25	-2	228	-0.87%
2019/07/12	0	0.00	16	6.70	6.73	-16	226	-7.06%
2019/07/11	19	6.77	0	0.00	6.72	19	222	8.53%
2019/07/04	0	0.00	10	7.52	7.62	-10	209	-4.78%
2019/07/01	0	0.00	12	7.65	7.36	-12	208	-5.77%
2019/06/28	0	0.00	7	7.71	7.64	-7	205	-3.41%
2019/06/24	0	0.00	13	7.80	7.55	-13	203	-6.40%
2019/06/21	28	7.67	1	7.63	7.63	27	201	13.38%
2019/06/20	21	7.83	13	7.93	7.91	8	198	4.04%
2019/06/19	12	8.43	0	0.00	8.35	12	190	6.31%
2019/06/18	0	0.00	8	9.06	8.90	-8	183	-4.35%
2019/06/17	0	0.00	2.2	7.92	8.30	-2.2	176	-1.25%
2019/06/14	0	0.00	4	7.55	7.55	-4	171	-2.33%
2019/06/13	0	0.00	2	7.50	7.50	-2	170	-1.17%
2019/06/11	0	0.00	10	7.41	7.30	-10	168	-5.93%
2019/06/10	10	7.86	8	7.93	7.90	2	165	1.21%
2019/06/06	20	8.86	6	9.19	8.58	14	155	9.00%
2019/06/05	8	9.00	4	9.17	9.17	4	150	2.65%
2019/06/04	2	9.08	4	9.28	9.17	-2	145	-1.38%
2019/06/03	2	9.15	3	9.28	9.15	-1	143	-0.70%
2019/05/31	7	9.63	0	0.00	9.53	7	141	4.93%
2019/05/30	2	9.75	0	0.00	9.85	2	139	1.43%
2019/05/29	0	0.00	1	10.00	10.05	-1	138	-0.72%
2019/05/28	1	9.66	0	0.00	9.80	1	135	0.74%
2019/05/20	0	0.00	1	8.92	8.92	-1	61	-1.63%
2018/07/10	1	7.00	0	0.00	6.70	1	114	0.87%
2018/07/06	0	0.00	7	7.00	6.84	-7	113	-6.19%
2018/06/27	8	8.60	0	0.00	8.89	8	115	6.91%
2018/06/25	27	9.04	0	0.00	8.86	27	113	23.85%
2018/06/07	2	10.40	0	0.00	10.50	2	109	1.82%
2018/05/04	0	10.65	0	0.00	10.65	0	151	0.00%
2018/02/27	5	12.85	0	0.00	12.85	5	221	2.26%
2018/02/23	5	13.50	3	13.80	13.80	2	207	0.97%
2018/01/29	0.1	10.55	0	0.00	10.75	0.1	198	0.06%
2018/01/18	2	11.55	0	0.00	11.60	2	203	0.98%
2018/01/11	0	0.00	23	11.59	11.75	-23	219	-10.46%