台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.000.1114.50114.00-0.1205-0.02%
2024/05/210104.003105.50105.50-3180-1.65%
2024/05/06298.9000.0098.9022100.95%
2024/04/3000.001101.50101.50-1217-0.46%
2024/04/2900.00197.1098.00-1215-0.46%
2024/04/1900.00196.6096.10-1240-0.42%
2024/04/151103.5000.00104.0012370.42%
2024/04/0300.001107.00107.50-1230-0.43%
2024/03/2800.001106.50107.00-1227-0.44%
2024/03/2000.001102.50101.50-1212-0.47%
2024/03/190103.5000.00103.5002080.00%
2024/03/1400.001102.50104.50-1207-0.48%
2024/03/131105.5000.00103.5012050.49%
2024/03/110108.5000.00107.5001970.01%
2024/03/010114.5000.00113.0001850.01%
2024/02/2600.002114.50114.50-2182-1.10%
2024/02/2100.004115.13114.00-4179-2.23%
2024/02/194113.2500.00115.5041652.41%
2024/01/311105.5000.00105.5011610.62%
2024/01/182109.0000.00109.0021521.31%
2023/09/1200.000.1141.50141.50-0.1414-0.02%
2023/09/060.1139.0000.00138.000.14460.01%
2023/09/0500.001141.00143.00-1481-0.21%
2023/08/080.1135.005132.50133.00-5552-0.90%
2023/08/011137.001137.50137.0005620.00%
2023/07/191140.001140.50139.5005570.00%
2023/07/181142.0000.00143.5015560.18%
2023/07/143144.3300.00144.0035410.55%
2023/07/101150.0000.00148.5015200.19%
2023/07/062158.0000.00159.5025090.39%
2023/06/3000.000157.50158.0005020.00%
2023/06/2600.000.1153.00153.00-0.1493-0.01%
2023/06/120142.5000.00142.5004480.00%
2023/06/090142.000142.00144.500442-0.01%
2023/06/051136.0000.00135.5014120.24%
2023/06/010134.0000.00133.5004240.00%
2023/05/310133.5000.00133.5004250.00%
2023/05/2300.001133.50132.00-1412-0.24%
2023/05/191131.5000.00130.5014070.25%
2023/04/190142.5000.00141.0003800.00%
2023/04/120143.001142.50143.00-1375-0.26%
2023/03/291142.5400.00145.0013640.28%
2023/03/281148.0000.00146.5013440.29%
2023/03/271148.5000.00149.5013410.29%
2023/03/2200.001150.50150.00-1337-0.30%
2023/03/211145.0000.00146.0013320.30%
2023/03/131147.0000.00147.0013310.30%
2023/01/3100.001153.50152.50-1485-0.21%
2023/01/302150.5000.00150.0024830.41%
2023/01/1300.001144.50145.00-1503-0.20%
2022/12/161151.001153.00151.5008590.00%
2022/12/0700.001153.00153.00-1971-0.10%
2022/12/051164.5000.00163.5011,0300.10%
2022/11/291158.5000.00158.0011,2040.08%
2022/11/2500.002159.75159.50-21,212-0.16%
2022/11/181159.0000.00156.5011,2520.08%
2022/11/115159.904157.00157.0011,3130.08%
2022/11/091160.501157.50159.5001,3160.00%
2022/11/034149.004150.00149.5001,3250.00%
2022/10/186144.506141.50144.5001,5080.00%
2022/10/125148.005146.50146.5001,5120.00%
2022/10/113153.003152.50151.5001,5010.00%
2022/10/072168.001165.00164.5011,4800.07%
2022/10/041177.001179.50175.5001,4980.00%
2022/09/271160.001163.00165.5001,5610.00%
2022/09/2600.001161.00158.50-11,558-0.06%
2022/09/231170.0000.00164.5011,5590.06%
2022/09/191173.001172.00171.5001,6360.00%
2022/09/1300.000172.00172.5001,6770.00%
2022/09/123168.503169.50170.5001,6580.00%
2022/09/082166.257165.64169.00-51,640-0.30%
2022/09/077156.583157.17163.5041,5860.25%
2022/09/061155.501156.00154.0001,5280.00%
2022/09/021153.0000.00152.5011,5070.07%
2022/09/0100.000154.50154.5001,5050.00%
2022/08/121162.001164.00161.5001,7260.00%
2022/08/1000.001165.00162.50-11,712-0.06%
2022/08/091161.001163.00162.5001,6640.00%
2022/08/0800.000153.50153.5001,6030.00%
2022/08/031167.001164.00160.5001,5490.00%
2022/08/011169.5000.00169.0011,5340.07%
2022/07/283168.175169.10169.50-21,478-0.14%
2022/07/261167.0000.00164.5011,4280.07%
2022/07/2200.001166.50167.50-11,401-0.07%
2022/07/212166.001165.00163.0011,3810.07%
2022/07/2000.001164.50164.50-11,366-0.07%
2022/07/191164.0000.00165.0011,3530.07%
2022/07/182162.502163.00163.5001,3460.00%
2022/07/140164.5000.00165.0001,3260.00%
2022/07/131170.001171.00165.0001,3090.00%
2022/07/121168.0000.00166.5011,2640.08%
2022/07/111173.001172.50172.5001,2530.00%
2022/07/0800.009169.56172.00-91,198-0.75%
2022/07/072155.5000.00157.0021,1340.18%
2022/07/060154.5000.00154.0001,1260.00%
2022/06/2900.000162.00163.0001,0310.00%
2022/06/2800.002160.00161.00-21,016-0.20%
2022/06/2700.000.1167.50168.00-0.11,007-0.01%
2022/06/2400.002157.00164.00-2970-0.21%
2022/06/231156.5000.00160.0018930.11%
2022/06/221155.0000.00153.5018590.12%
2022/06/210154.0000.00155.0008390.00%
2022/06/152153.002154.50154.0007700.00%
2022/06/0200.006158.50154.50-6687-0.87%
2022/06/0116155.4410157.50155.5066440.93%
2022/05/3000.001155.08160.00-1604-0.17%
2022/05/2700.000154.00154.5005590.00%
2022/05/253152.503151.67155.0004950.00%
2022/05/244153.634152.50150.0004510.00%
2022/05/231149.501150.50147.0003740.00%
2022/05/200148.5000.00147.0003370.01%
2022/05/191139.0000.00137.5012980.33%
2022/04/1200.002133.00132.50-2266-0.75%
2022/04/065145.5000.00145.5052452.04%
2022/03/311152.0000.00149.5012400.42%
2022/03/301155.5000.00156.0012350.43%
2022/03/251144.5000.00144.5012080.48%
2022/03/230150.0000.00146.5002010.01%
2022/03/140147.0000.00146.0001870.01%
2022/02/170.1165.5000.00163.500.12720.04%
2022/01/131162.0000.00162.0013610.28%
2021/12/0300.001178.00177.00-1461-0.22%
2021/12/021176.5000.00175.0014640.22%
2021/11/241184.501187.00185.0004800.00%
2021/11/1900.001188.00188.50-1466-0.21%
2021/11/181188.503190.50188.50-2457-0.44%
2021/11/1700.000.1184.50185.00-0.1435-0.01%
2021/11/090174.0000.00172.0004140.00%
2021/10/271184.001185.50177.5004010.00%
2021/10/261175.500181.50175.5013550.28%
2021/10/210164.001162.00168.00-1309-0.32%
2021/10/151156.5000.00154.5012920.34%
2021/10/011151.5000.00151.0013190.31%
2021/09/292156.5000.00156.0023400.59%
2021/09/2800.000.1160.50160.50-0.1357-0.01%
2021/09/241166.0000.00164.0013630.28%
2021/09/151.1169.761174.50171.500.14540.01%
2021/08/060171.0000.00171.5004400.00%
2021/07/260179.0000.00179.0005010.00%
2021/07/1300.001184.00183.00-1519-0.19%
2021/07/0500.001200.00197.00-1550-0.18%
2021/06/300191.8000.00189.0005970.01%
2021/06/2400.000190.50184.500558-0.01%
2021/06/2300.000181.50185.5005220.00%
2021/06/181176.000.2180.50181.500.85820.14%
2021/06/170177.5000.00176.0005690.01%
2021/06/150.2175.5000.00173.500.25740.03%
2021/05/2500.001174.00171.50-1763-0.13%
2021/05/241172.0000.00172.5017820.13%
2021/05/191161.001165.00161.0008010.00%
2021/05/111166.0000.00167.0018300.12%
2021/05/031173.0000.00173.0019380.11%
2021/04/0800.001196.00199.00-11,073-0.09%
2021/04/011191.0000.00191.0011,0210.10%
2021/03/2400.001191.50190.00-1989-0.10%
2021/03/1800.001180.00177.00-1944-0.11%
2021/03/171178.5000.00177.5019550.10%
2021/03/1500.002177.00178.00-2956-0.21%
2021/03/111175.001176.00176.0009690.00%
2021/03/0400.000.1179.00179.00-0.11,0050.00%
2021/03/021189.501188.00184.0001,0680.00%
2021/02/251.1194.951191.00194.500.11,0900.00%
2021/02/2200.001183.50182.50-1999-0.10%
2021/01/2800.001179.00176.50-11,081-0.09%
2021/01/277187.573187.50185.0041,0290.39%
2020/12/171175.0000.00174.5011,1130.09%
2020/12/0400.001192.50192.50-11,148-0.09%
2020/12/0300.000.1188.00187.00-0.11,1270.00%
2020/11/302190.751194.50192.5011,1770.08%
2020/11/261197.502201.75197.50-11,182-0.08%
2020/11/251196.501200.00192.5001,1740.00%
2020/11/111196.001197.50196.0001,3830.00%
2020/11/0900.002188.75186.50-21,373-0.15%
2020/11/062185.7500.00185.5021,4160.14%
2020/10/2600.002192.00182.50-21,377-0.15%
2020/10/080.1178.0000.00176.500.11,3270.00%
2020/09/252165.001161.50160.5011,4140.07%
2020/09/241159.004160.63167.50-31,460-0.21%
2020/09/2200.000.1183.00182.00-0.11,4080.00%
2020/09/213192.0000.00191.0031,3840.22%
2020/09/161191.501193.00190.5001,4040.00%
2020/08/311208.0000.00207.5011,4540.07%
2020/08/282205.502212.00215.0001,4870.00%
2020/08/2600.000.1201.00201.00-0.11,379-0.01%
2020/08/2500.000.1190.50191.00-0.11,336-0.01%
2020/08/210.1182.0000.00178.500.11,2980.00%
2020/08/125183.506184.17184.00-11,279-0.08%
2020/08/0700.002175.00174.00-21,252-0.16%
2020/08/0400.001168.00170.00-11,273-0.08%
2020/08/0300.000.1165.50163.50-0.11,3030.00%
2020/07/2800.002164.50163.00-21,335-0.15%
2020/07/271166.0000.00166.5011,3620.07%
2020/07/241172.0000.00168.5011,3630.07%
2020/07/221178.5000.00173.5011,4060.07%
2020/07/130.1171.5000.00170.500.11,5140.00%
2020/07/101165.0000.00165.5011,5440.06%
2020/07/092179.001176.00176.0011,5430.06%
2020/07/082184.002183.25183.5001,5330.00%
2020/07/072188.7511183.14182.00-91,538-0.58%
2020/07/061191.331193.50187.0001,5860.00%
2020/07/0322198.1715193.27189.0071,5740.45%
2020/07/025191.903197.00197.0021,5220.13%
2020/07/0100.001180.00179.50-11,479-0.07%
2020/06/2300.001170.00171.50-11,508-0.07%
2020/06/1600.000.1168.50166.50-0.11,5940.00%
2020/06/151165.0000.00162.5011,5940.06%
2020/06/0900.002173.50173.50-21,525-0.13%
2020/06/0800.001158.50158.00-11,477-0.07%
2020/06/041.1167.401168.00162.500.11,4640.00%
2020/06/011147.0000.00145.5011,3440.07%
2020/05/2900.001150.00150.00-11,345-0.07%
2020/05/2700.002149.50150.00-21,337-0.15%
2020/05/262148.001148.00145.0011,3350.07%
2020/05/2500.001146.50144.50-11,322-0.08%
2020/05/221143.0000.00143.0011,3170.08%
2020/05/201137.502139.00137.00-11,277-0.08%
2020/05/191135.5000.00134.5011,2560.08%
2020/05/151121.0000.00120.5011,2300.08%
2020/05/121140.002133.50134.00-11,199-0.08%
2020/05/081144.002151.00143.50-11,143-0.09%
2020/05/0500.001138.00137.50-11,115-0.09%
2020/04/2800.002139.50137.00-21,113-0.18%
2020/04/272137.5000.00138.0021,1210.18%
2020/04/221128.5000.00130.0011,1250.09%
2020/04/211131.001131.00131.0001,1380.00%
2020/04/171136.001131.50133.0001,2020.00%
2020/04/167138.006138.67136.5011,2100.08%
2020/04/1500.008134.06135.00-81,120-0.71%
2020/04/132122.002122.75120.0001,0660.00%
2020/04/104123.5000.00122.5041,0550.38%
2020/04/094127.885128.50125.50-11,043-0.10%
2020/04/0800.002119.75120.00-2982-0.20%
2020/04/071112.0000.00109.5019590.10%
2020/04/062106.5000.00107.0029420.21%
2020/04/011109.5000.00107.5019450.11%
2020/03/314110.383109.33109.5019440.11%
2020/03/302110.751115.50114.0019290.11%
2020/03/25291.5500.0093.6028730.23%
2020/03/2400.00185.1085.10-1886-0.11%
2020/03/181100.0000.0099.7018080.12%
2020/03/101139.5000.00141.0018740.11%
2020/03/031153.0000.00152.0018960.11%
2020/02/272162.5000.00152.0029590.21%
2020/02/191172.001.1173.10173.00-0.11,0200.00%
2020/02/180.1173.0000.00171.000.11,0210.00%
2020/02/1400.001170.00171.50-11,057-0.09%
2020/02/132168.7500.00167.0021,0580.19%
2020/02/101169.001170.00170.0001,0650.00%
2020/02/0700.001176.00171.00-11,063-0.09%
2020/02/0400.000.1167.00165.00-0.11,0430.00%
2020/01/311181.5000.00173.0011,0400.10%
2020/01/202191.502189.50189.0001,0650.00%
2020/01/1400.004187.38188.00-41,027-0.39%
2020/01/1300.001183.00182.50-1967-0.10%
2020/01/103.1176.0300.00177.503.19490.32%
2020/01/0600.003172.50172.50-3959-0.31%
2019/12/3100.001173.50173.50-11,057-0.09%
2019/12/271172.002174.00173.00-11,191-0.08%
2019/12/243168.5000.00167.0031,3890.22%
2019/12/1900.001185.00178.50-11,408-0.07%
2019/12/181181.502180.00178.00-11,379-0.07%
2019/12/1600.002183.00183.00-21,389-0.14%
2019/12/112178.7500.00177.0021,3940.14%
2019/12/0900.0012180.58180.00-121,435-0.84%
2019/12/063184.0017184.15181.00-141,437-0.97%
2019/12/0539182.8210183.40182.00291,4152.05%
2019/12/0300.000.1176.00174.00-0.11,3820.00%
2019/12/021173.001176.50174.0001,3970.00%
2019/11/291178.001181.00181.0001,4390.00%
2019/11/281.1184.271184.50179.000.11,4550.01%
2019/11/271.1183.8300.00181.001.11,4830.07%
2019/11/261182.001183.00182.5001,5720.00%
2019/11/252180.002179.00178.0001,5710.00%
2019/11/221180.002181.00180.00-11,641-0.06%
2019/11/208183.386180.58176.0021,6960.12%
2019/11/182178.502179.50178.0001,7300.00%
2019/11/153176.503175.50174.0001,7960.00%
2019/11/145177.205176.41176.0001,8080.00%
2019/11/132176.754175.25179.00-21,844-0.11%
2019/11/124173.252174.25172.5021,8440.11%
2019/11/111170.512170.75171.00-11,914-0.05%
2019/11/081173.501174.50173.5001,9750.00%
2019/11/071172.5000.00172.5011,9840.05%
2019/11/052174.502175.00175.0002,0060.00%
2019/11/010174.003172.00175.00-32,006-0.15%
2019/10/311174.001175.50170.0002,0030.00%
2019/10/303178.0000.00176.5031,9840.15%
2019/10/298184.139184.00177.50-11,977-0.05%
2019/10/282180.251179.00180.5011,9210.05%
2019/10/212175.002175.50176.0001,8820.00%
2019/10/185177.706176.58173.50-11,877-0.05%
2019/10/171180.001183.00175.5001,8650.00%
2019/10/161178.5000.00177.0011,8520.05%
2019/10/151184.003184.00182.50-21,843-0.11%
2019/10/0900.001180.00182.00-11,823-0.05%
2019/10/088186.005185.20179.5031,8040.17%
2019/10/074180.504180.38180.5001,7130.00%
2019/10/044185.004185.25183.5001,6970.00%
2019/10/035187.105189.60182.5001,6610.00%
2019/10/023176.678174.00181.50-51,555-0.32%
2019/10/014163.883162.00165.0011,4430.07%
2019/09/278152.255150.30150.0031,4090.21%
2019/09/266152.756153.33161.5001,3390.00%
2019/09/241152.0000.00151.5011,2740.08%
2019/09/191150.0000.00150.5011,2940.08%
2019/09/1200.001160.00160.00-11,284-0.08%
2019/09/091149.001149.00153.0001,2350.00%
2019/09/062153.253150.67150.00-11,242-0.08%
2019/09/053154.675154.00156.00-21,222-0.16%
2019/09/046154.754155.13155.0021,2060.17%
2019/09/035152.805155.00151.0001,1740.00%
2019/09/022157.502152.00152.0001,1210.00%
2019/08/301155.0000.00155.5011,0950.09%
2019/08/294159.134156.75156.5001,0530.00%
2019/08/282149.0012149.71147.50-10938-1.07%
2019/08/2716145.168145.25148.5088780.91%
2019/08/262138.0000.00135.0028020.25%
2019/08/235145.508145.56148.00-3760-0.39%
2019/08/2211145.556143.50142.5057270.69%
2019/08/2100.002139.50139.50-2661-0.30%
2019/08/205143.405140.60140.0006430.00%
2019/08/162140.502138.50136.0005440.00%
2019/08/152136.004136.50136.00-2496-0.40%
2019/08/144137.3812137.92135.00-8471-1.70%
2019/08/13115132.35103133.41134.00123963.02% 大買/大賣/
2019/08/0800.001125.50122.50-1318-0.31%
2019/08/062121.502122.50123.0002870.00%
2019/07/261122.5000.00123.0012950.34%
2019/07/1800.001129.50124.50-1314-0.32%
2019/07/1700.002129.00129.00-2315-0.63%
2019/07/091125.0000.00125.5014060.25%
2019/07/051126.5000.00127.0014220.24%
2019/07/021126.001124.00123.5004240.00%
2019/06/2400.001117.00117.00-1388-0.26%
2019/06/1400.002118.50118.00-2384-0.52%
2019/06/1200.002108.50110.00-2361-0.55%
2019/05/3100.001107.00107.50-1371-0.27%
2019/05/291105.5000.00106.0013760.27%
2019/05/281104.0000.00105.0013830.26%
2019/05/161102.0000.00100.5014210.24%
2019/05/14198.5000.00100.0014410.23%
2019/05/061112.0000.00111.5014600.22%
2019/04/2500.001123.00121.50-1535-0.19%
2019/04/171128.0000.00128.0015760.17%
2019/04/161132.5000.00128.0015690.18%
2019/04/1500.001132.00133.00-1551-0.18%
2019/02/251124.5000.00123.0015400.19%
2019/02/1300.001132.50129.50-1578-0.17%
2019/01/211132.0000.00133.0015070.20%
2019/01/1800.001125.50127.00-1465-0.21%
2019/01/171123.0000.00126.5014610.22%
2019/01/163133.503128.67128.5004480.00%
2019/01/109104.449105.50106.5003670.00%
2018/12/241103.001103.00103.0003640.00%
2018/12/1400.001109.00109.00-1362-0.28%
2018/12/131109.5000.00106.0013600.28%
2018/12/0300.002116.50116.00-2359-0.56%
2018/11/3000.001107.00107.50-1353-0.28%
2018/11/292110.0000.00106.5023440.58%
2018/11/281103.502104.00105.00-1330-0.30%
2018/11/271100.0000.0099.1013180.31%
2018/11/2000.00395.0096.50-3282-1.06%
2018/11/1600.00189.9089.20-1247-0.40%
2018/11/14288.25391.0789.20-1235-0.42%
2018/11/13185.1000.0085.1012210.45%
2018/10/0500.00177.5078.40-1358-0.28%
2018/09/10183.8000.0081.9013070.33%
2018/08/23196.1000.0092.1012830.35%
2018/08/21194.4000.0093.5012780.36%
2018/08/15499.60198.8097.2032361.27%
2018/08/1400.001105.00108.00-1225-0.44%
2018/08/0700.001133.50133.00-1229-0.44%
2018/07/311125.0000.00124.5012140.47%
2018/07/3000.001119.00120.00-1207-0.48%
2018/07/261123.0000.00122.5012090.48%
2018/07/251123.501122.50122.5002050.00%
2018/07/241121.0000.00123.0011950.51%
2018/06/291152.0000.00152.0012440.41%
2018/03/2700.001184.00184.50-1244-0.41%
2018/01/091166.5000.00166.0012870.35%
智伸科 相關文章