智伸科 (4551)-凱基-鳳山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	114.50	0	0.00	115.00	5	203	2.45%
2024/05/23	0	0.00	0.1	114.50	114.00	-0.1	205	-0.02%
2024/05/21	0	104.00	3	105.50	105.50	-3	180	-1.65%
2024/05/06	2	98.90	0	0.00	98.90	2	210	0.95%
2024/04/30	0	0.00	1	101.50	101.50	-1	217	-0.46%
2024/04/29	0	0.00	1	97.10	98.00	-1	215	-0.46%
2024/04/19	0	0.00	1	96.60	96.10	-1	240	-0.42%
2024/04/15	1	103.50	0	0.00	104.00	1	237	0.42%
2024/04/03	0	0.00	1	107.00	107.50	-1	230	-0.43%
2024/03/28	0	0.00	1	106.50	107.00	-1	227	-0.44%
2024/03/20	0	0.00	1	102.50	101.50	-1	212	-0.47%
2024/03/19	0	103.50	0	0.00	103.50	0	208	0.00%
2024/03/14	0	0.00	1	102.50	104.50	-1	207	-0.48%
2024/03/13	1	105.50	0	0.00	103.50	1	205	0.49%
2024/03/11	0	108.50	0	0.00	107.50	0	197	0.01%
2024/03/01	0	114.50	0	0.00	113.00	0	185	0.01%
2024/02/26	0	0.00	2	114.50	114.50	-2	182	-1.10%
2024/02/21	0	0.00	4	115.13	114.00	-4	179	-2.23%
2024/02/19	4	113.25	0	0.00	115.50	4	165	2.41%
2024/01/31	1	105.50	0	0.00	105.50	1	161	0.62%
2024/01/18	2	109.00	0	0.00	109.00	2	152	1.31%
2023/09/12	0	0.00	0.1	141.50	141.50	-0.1	414	-0.02%
2023/09/06	0.1	139.00	0	0.00	138.00	0.1	446	0.01%
2023/09/05	0	0.00	1	141.00	143.00	-1	481	-0.21%
2023/08/08	0.1	135.00	5	132.50	133.00	-5	552	-0.90%
2023/08/01	1	137.00	1	137.50	137.00	0	562	0.00%
2023/07/19	1	140.00	1	140.50	139.50	0	557	0.00%
2023/07/18	1	142.00	0	0.00	143.50	1	556	0.18%
2023/07/14	3	144.33	0	0.00	144.00	3	541	0.55%
2023/07/10	1	150.00	0	0.00	148.50	1	520	0.19%
2023/07/06	2	158.00	0	0.00	159.50	2	509	0.39%
2023/06/30	0	0.00	0	157.50	158.00	0	502	0.00%
2023/06/26	0	0.00	0.1	153.00	153.00	-0.1	493	-0.01%
2023/06/12	0	142.50	0	0.00	142.50	0	448	0.00%
2023/06/09	0	142.00	0	142.00	144.50	0	442	-0.01%
2023/06/05	1	136.00	0	0.00	135.50	1	412	0.24%
2023/06/01	0	134.00	0	0.00	133.50	0	424	0.00%
2023/05/31	0	133.50	0	0.00	133.50	0	425	0.00%
2023/05/23	0	0.00	1	133.50	132.00	-1	412	-0.24%
2023/05/19	1	131.50	0	0.00	130.50	1	407	0.25%
2023/04/19	0	142.50	0	0.00	141.00	0	380	0.00%
2023/04/12	0	143.00	1	142.50	143.00	-1	375	-0.26%
2023/03/29	1	142.54	0	0.00	145.00	1	364	0.28%
2023/03/28	1	148.00	0	0.00	146.50	1	344	0.29%
2023/03/27	1	148.50	0	0.00	149.50	1	341	0.29%
2023/03/22	0	0.00	1	150.50	150.00	-1	337	-0.30%
2023/03/21	1	145.00	0	0.00	146.00	1	332	0.30%
2023/03/13	1	147.00	0	0.00	147.00	1	331	0.30%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/30	2	150.50	0	0.00	150.00	2	483	0.41%
2023/01/13	0	0.00	1	144.50	145.00	-1	503	-0.20%
2022/12/16	1	151.00	1	153.00	151.50	0	859	0.00%
2022/12/07	0	0.00	1	153.00	153.00	-1	971	-0.10%
2022/12/05	1	164.50	0	0.00	163.50	1	1,030	0.10%
2022/11/29	1	158.50	0	0.00	158.00	1	1,204	0.08%
2022/11/25	0	0.00	2	159.75	159.50	-2	1,212	-0.16%
2022/11/18	1	159.00	0	0.00	156.50	1	1,252	0.08%
2022/11/11	5	159.90	4	157.00	157.00	1	1,313	0.08%
2022/11/09	1	160.50	1	157.50	159.50	0	1,316	0.00%
2022/11/03	4	149.00	4	150.00	149.50	0	1,325	0.00%
2022/10/18	6	144.50	6	141.50	144.50	0	1,508	0.00%
2022/10/12	5	148.00	5	146.50	146.50	0	1,512	0.00%
2022/10/11	3	153.00	3	152.50	151.50	0	1,501	0.00%
2022/10/07	2	168.00	1	165.00	164.50	1	1,480	0.07%
2022/10/04	1	177.00	1	179.50	175.50	0	1,498	0.00%
2022/09/27	1	160.00	1	163.00	165.50	0	1,561	0.00%
2022/09/26	0	0.00	1	161.00	158.50	-1	1,558	-0.06%
2022/09/23	1	170.00	0	0.00	164.50	1	1,559	0.06%
2022/09/19	1	173.00	1	172.00	171.50	0	1,636	0.00%
2022/09/13	0	0.00	0	172.00	172.50	0	1,677	0.00%
2022/09/12	3	168.50	3	169.50	170.50	0	1,658	0.00%
2022/09/08	2	166.25	7	165.64	169.00	-5	1,640	-0.30%
2022/09/07	7	156.58	3	157.17	163.50	4	1,586	0.25%
2022/09/06	1	155.50	1	156.00	154.00	0	1,528	0.00%
2022/09/02	1	153.00	0	0.00	152.50	1	1,507	0.07%
2022/09/01	0	0.00	0	154.50	154.50	0	1,505	0.00%
2022/08/12	1	162.00	1	164.00	161.50	0	1,726	0.00%
2022/08/10	0	0.00	1	165.00	162.50	-1	1,712	-0.06%
2022/08/09	1	161.00	1	163.00	162.50	0	1,664	0.00%
2022/08/08	0	0.00	0	153.50	153.50	0	1,603	0.00%
2022/08/03	1	167.00	1	164.00	160.50	0	1,549	0.00%
2022/08/01	1	169.50	0	0.00	169.00	1	1,534	0.07%
2022/07/28	3	168.17	5	169.10	169.50	-2	1,478	-0.14%
2022/07/26	1	167.00	0	0.00	164.50	1	1,428	0.07%
2022/07/22	0	0.00	1	166.50	167.50	-1	1,401	-0.07%
2022/07/21	2	166.00	1	165.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	1	164.50	164.50	-1	1,366	-0.07%
2022/07/19	1	164.00	0	0.00	165.00	1	1,353	0.07%
2022/07/18	2	162.50	2	163.00	163.50	0	1,346	0.00%
2022/07/14	0	164.50	0	0.00	165.00	0	1,326	0.00%
2022/07/13	1	170.00	1	171.00	165.00	0	1,309	0.00%
2022/07/12	1	168.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	1	173.00	1	172.50	172.50	0	1,253	0.00%
2022/07/08	0	0.00	9	169.56	172.00	-9	1,198	-0.75%
2022/07/07	2	155.50	0	0.00	157.00	2	1,134	0.18%
2022/07/06	0	154.50	0	0.00	154.00	0	1,126	0.00%
2022/06/29	0	0.00	0	162.00	163.00	0	1,031	0.00%
2022/06/28	0	0.00	2	160.00	161.00	-2	1,016	-0.20%
2022/06/27	0	0.00	0.1	167.50	168.00	-0.1	1,007	-0.01%
2022/06/24	0	0.00	2	157.00	164.00	-2	970	-0.21%
2022/06/23	1	156.50	0	0.00	160.00	1	893	0.11%
2022/06/22	1	155.00	0	0.00	153.50	1	859	0.12%
2022/06/21	0	154.00	0	0.00	155.00	0	839	0.00%
2022/06/15	2	153.00	2	154.50	154.00	0	770	0.00%
2022/06/02	0	0.00	6	158.50	154.50	-6	687	-0.87%
2022/06/01	16	155.44	10	157.50	155.50	6	644	0.93%
2022/05/30	0	0.00	1	155.08	160.00	-1	604	-0.17%
2022/05/27	0	0.00	0	154.00	154.50	0	559	0.00%
2022/05/25	3	152.50	3	151.67	155.00	0	495	0.00%
2022/05/24	4	153.63	4	152.50	150.00	0	451	0.00%
2022/05/23	1	149.50	1	150.50	147.00	0	374	0.00%
2022/05/20	0	148.50	0	0.00	147.00	0	337	0.01%
2022/05/19	1	139.00	0	0.00	137.50	1	298	0.33%
2022/04/12	0	0.00	2	133.00	132.50	-2	266	-0.75%
2022/04/06	5	145.50	0	0.00	145.50	5	245	2.04%
2022/03/31	1	152.00	0	0.00	149.50	1	240	0.42%
2022/03/30	1	155.50	0	0.00	156.00	1	235	0.43%
2022/03/25	1	144.50	0	0.00	144.50	1	208	0.48%
2022/03/23	0	150.00	0	0.00	146.50	0	201	0.01%
2022/03/14	0	147.00	0	0.00	146.00	0	187	0.01%
2022/02/17	0.1	165.50	0	0.00	163.50	0.1	272	0.04%
2022/01/13	1	162.00	0	0.00	162.00	1	361	0.28%
2021/12/03	0	0.00	1	178.00	177.00	-1	461	-0.22%
2021/12/02	1	176.50	0	0.00	175.00	1	464	0.22%
2021/11/24	1	184.50	1	187.00	185.00	0	480	0.00%
2021/11/19	0	0.00	1	188.00	188.50	-1	466	-0.21%
2021/11/18	1	188.50	3	190.50	188.50	-2	457	-0.44%
2021/11/17	0	0.00	0.1	184.50	185.00	-0.1	435	-0.01%
2021/11/09	0	174.00	0	0.00	172.00	0	414	0.00%
2021/10/27	1	184.00	1	185.50	177.50	0	401	0.00%
2021/10/26	1	175.50	0	181.50	175.50	1	355	0.28%
2021/10/21	0	164.00	1	162.00	168.00	-1	309	-0.32%
2021/10/15	1	156.50	0	0.00	154.50	1	292	0.34%
2021/10/01	1	151.50	0	0.00	151.00	1	319	0.31%
2021/09/29	2	156.50	0	0.00	156.00	2	340	0.59%
2021/09/28	0	0.00	0.1	160.50	160.50	-0.1	357	-0.01%
2021/09/24	1	166.00	0	0.00	164.00	1	363	0.28%
2021/09/15	1.1	169.76	1	174.50	171.50	0.1	454	0.01%
2021/08/06	0	171.00	0	0.00	171.50	0	440	0.00%
2021/07/26	0	179.00	0	0.00	179.00	0	501	0.00%
2021/07/13	0	0.00	1	184.00	183.00	-1	519	-0.19%
2021/07/05	0	0.00	1	200.00	197.00	-1	550	-0.18%
2021/06/30	0	191.80	0	0.00	189.00	0	597	0.01%
2021/06/24	0	0.00	0	190.50	184.50	0	558	-0.01%
2021/06/23	0	0.00	0	181.50	185.50	0	522	0.00%
2021/06/18	1	176.00	0.2	180.50	181.50	0.8	582	0.14%
2021/06/17	0	177.50	0	0.00	176.00	0	569	0.01%
2021/06/15	0.2	175.50	0	0.00	173.50	0.2	574	0.03%
2021/05/25	0	0.00	1	174.00	171.50	-1	763	-0.13%
2021/05/24	1	172.00	0	0.00	172.50	1	782	0.13%
2021/05/19	1	161.00	1	165.00	161.00	0	801	0.00%
2021/05/11	1	166.00	0	0.00	167.00	1	830	0.12%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/08	0	0.00	1	196.00	199.00	-1	1,073	-0.09%
2021/04/01	1	191.00	0	0.00	191.00	1	1,021	0.10%
2021/03/24	0	0.00	1	191.50	190.00	-1	989	-0.10%
2021/03/18	0	0.00	1	180.00	177.00	-1	944	-0.11%
2021/03/17	1	178.50	0	0.00	177.50	1	955	0.10%
2021/03/15	0	0.00	2	177.00	178.00	-2	956	-0.21%
2021/03/11	1	175.00	1	176.00	176.00	0	969	0.00%
2021/03/04	0	0.00	0.1	179.00	179.00	-0.1	1,005	0.00%
2021/03/02	1	189.50	1	188.00	184.00	0	1,068	0.00%
2021/02/25	1.1	194.95	1	191.00	194.50	0.1	1,090	0.00%
2021/02/22	0	0.00	1	183.50	182.50	-1	999	-0.10%
2021/01/28	0	0.00	1	179.00	176.50	-1	1,081	-0.09%
2021/01/27	7	187.57	3	187.50	185.00	4	1,029	0.39%
2020/12/17	1	175.00	0	0.00	174.50	1	1,113	0.09%
2020/12/04	0	0.00	1	192.50	192.50	-1	1,148	-0.09%
2020/12/03	0	0.00	0.1	188.00	187.00	-0.1	1,127	0.00%
2020/11/30	2	190.75	1	194.50	192.50	1	1,177	0.08%
2020/11/26	1	197.50	2	201.75	197.50	-1	1,182	-0.08%
2020/11/25	1	196.50	1	200.00	192.50	0	1,174	0.00%
2020/11/11	1	196.00	1	197.50	196.00	0	1,383	0.00%
2020/11/09	0	0.00	2	188.75	186.50	-2	1,373	-0.15%
2020/11/06	2	185.75	0	0.00	185.50	2	1,416	0.14%
2020/10/26	0	0.00	2	192.00	182.50	-2	1,377	-0.15%
2020/10/08	0.1	178.00	0	0.00	176.50	0.1	1,327	0.00%
2020/09/25	2	165.00	1	161.50	160.50	1	1,414	0.07%
2020/09/24	1	159.00	4	160.63	167.50	-3	1,460	-0.21%
2020/09/22	0	0.00	0.1	183.00	182.00	-0.1	1,408	0.00%
2020/09/21	3	192.00	0	0.00	191.00	3	1,384	0.22%
2020/09/16	1	191.50	1	193.00	190.50	0	1,404	0.00%
2020/08/31	1	208.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	2	205.50	2	212.00	215.00	0	1,487	0.00%
2020/08/26	0	0.00	0.1	201.00	201.00	-0.1	1,379	-0.01%
2020/08/25	0	0.00	0.1	190.50	191.00	-0.1	1,336	-0.01%
2020/08/21	0.1	182.00	0	0.00	178.50	0.1	1,298	0.00%
2020/08/12	5	183.50	6	184.17	184.00	-1	1,279	-0.08%
2020/08/07	0	0.00	2	175.00	174.00	-2	1,252	-0.16%
2020/08/04	0	0.00	1	168.00	170.00	-1	1,273	-0.08%
2020/08/03	0	0.00	0.1	165.50	163.50	-0.1	1,303	0.00%
2020/07/28	0	0.00	2	164.50	163.00	-2	1,335	-0.15%
2020/07/27	1	166.00	0	0.00	166.50	1	1,362	0.07%
2020/07/24	1	172.00	0	0.00	168.50	1	1,363	0.07%
2020/07/22	1	178.50	0	0.00	173.50	1	1,406	0.07%
2020/07/13	0.1	171.50	0	0.00	170.50	0.1	1,514	0.00%
2020/07/10	1	165.00	0	0.00	165.50	1	1,544	0.06%
2020/07/09	2	179.00	1	176.00	176.00	1	1,543	0.06%
2020/07/08	2	184.00	2	183.25	183.50	0	1,533	0.00%
2020/07/07	2	188.75	11	183.14	182.00	-9	1,538	-0.58%
2020/07/06	1	191.33	1	193.50	187.00	0	1,586	0.00%
2020/07/03	22	198.17	15	193.27	189.00	7	1,574	0.45%
2020/07/02	5	191.90	3	197.00	197.00	2	1,522	0.13%
2020/07/01	0	0.00	1	180.00	179.50	-1	1,479	-0.07%
2020/06/23	0	0.00	1	170.00	171.50	-1	1,508	-0.07%
2020/06/16	0	0.00	0.1	168.50	166.50	-0.1	1,594	0.00%
2020/06/15	1	165.00	0	0.00	162.50	1	1,594	0.06%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/08	0	0.00	1	158.50	158.00	-1	1,477	-0.07%
2020/06/04	1.1	167.40	1	168.00	162.50	0.1	1,464	0.00%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/29	0	0.00	1	150.00	150.00	-1	1,345	-0.07%
2020/05/27	0	0.00	2	149.50	150.00	-2	1,337	-0.15%
2020/05/26	2	148.00	1	148.00	145.00	1	1,335	0.07%
2020/05/25	0	0.00	1	146.50	144.50	-1	1,322	-0.08%
2020/05/22	1	143.00	0	0.00	143.00	1	1,317	0.08%
2020/05/20	1	137.50	2	139.00	137.00	-1	1,277	-0.08%
2020/05/19	1	135.50	0	0.00	134.50	1	1,256	0.08%
2020/05/15	1	121.00	0	0.00	120.50	1	1,230	0.08%
2020/05/12	1	140.00	2	133.50	134.00	-1	1,199	-0.08%
2020/05/08	1	144.00	2	151.00	143.50	-1	1,143	-0.09%
2020/05/05	0	0.00	1	138.00	137.50	-1	1,115	-0.09%
2020/04/28	0	0.00	2	139.50	137.00	-2	1,113	-0.18%
2020/04/27	2	137.50	0	0.00	138.00	2	1,121	0.18%
2020/04/22	1	128.50	0	0.00	130.00	1	1,125	0.09%
2020/04/21	1	131.00	1	131.00	131.00	0	1,138	0.00%
2020/04/17	1	136.00	1	131.50	133.00	0	1,202	0.00%
2020/04/16	7	138.00	6	138.67	136.50	1	1,210	0.08%
2020/04/15	0	0.00	8	134.06	135.00	-8	1,120	-0.71%
2020/04/13	2	122.00	2	122.75	120.00	0	1,066	0.00%
2020/04/10	4	123.50	0	0.00	122.50	4	1,055	0.38%
2020/04/09	4	127.88	5	128.50	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	2	119.75	120.00	-2	982	-0.20%
2020/04/07	1	112.00	0	0.00	109.50	1	959	0.10%
2020/04/06	2	106.50	0	0.00	107.00	2	942	0.21%
2020/04/01	1	109.50	0	0.00	107.50	1	945	0.11%
2020/03/31	4	110.38	3	109.33	109.50	1	944	0.11%
2020/03/30	2	110.75	1	115.50	114.00	1	929	0.11%
2020/03/25	2	91.55	0	0.00	93.60	2	873	0.23%
2020/03/24	0	0.00	1	85.10	85.10	-1	886	-0.11%
2020/03/18	1	100.00	0	0.00	99.70	1	808	0.12%
2020/03/10	1	139.50	0	0.00	141.00	1	874	0.11%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/02/27	2	162.50	0	0.00	152.00	2	959	0.21%
2020/02/19	1	172.00	1.1	173.10	173.00	-0.1	1,020	0.00%
2020/02/18	0.1	173.00	0	0.00	171.00	0.1	1,021	0.00%
2020/02/14	0	0.00	1	170.00	171.50	-1	1,057	-0.09%
2020/02/13	2	168.75	0	0.00	167.00	2	1,058	0.19%
2020/02/10	1	169.00	1	170.00	170.00	0	1,065	0.00%
2020/02/07	0	0.00	1	176.00	171.00	-1	1,063	-0.09%
2020/02/04	0	0.00	0.1	167.00	165.00	-0.1	1,043	0.00%
2020/01/31	1	181.50	0	0.00	173.00	1	1,040	0.10%
2020/01/20	2	191.50	2	189.50	189.00	0	1,065	0.00%
2020/01/14	0	0.00	4	187.38	188.00	-4	1,027	-0.39%
2020/01/13	0	0.00	1	183.00	182.50	-1	967	-0.10%
2020/01/10	3.1	176.03	0	0.00	177.50	3.1	949	0.32%
2020/01/06	0	0.00	3	172.50	172.50	-3	959	-0.31%
2019/12/31	0	0.00	1	173.50	173.50	-1	1,057	-0.09%
2019/12/27	1	172.00	2	174.00	173.00	-1	1,191	-0.08%
2019/12/24	3	168.50	0	0.00	167.00	3	1,389	0.22%
2019/12/19	0	0.00	1	185.00	178.50	-1	1,408	-0.07%
2019/12/18	1	181.50	2	180.00	178.00	-1	1,379	-0.07%
2019/12/16	0	0.00	2	183.00	183.00	-2	1,389	-0.14%
2019/12/11	2	178.75	0	0.00	177.00	2	1,394	0.14%
2019/12/09	0	0.00	12	180.58	180.00	-12	1,435	-0.84%
2019/12/06	3	184.00	17	184.15	181.00	-14	1,437	-0.97%
2019/12/05	39	182.82	10	183.40	182.00	29	1,415	2.05%
2019/12/03	0	0.00	0.1	176.00	174.00	-0.1	1,382	0.00%
2019/12/02	1	173.00	1	176.50	174.00	0	1,397	0.00%
2019/11/29	1	178.00	1	181.00	181.00	0	1,439	0.00%
2019/11/28	1.1	184.27	1	184.50	179.00	0.1	1,455	0.01%
2019/11/27	1.1	183.83	0	0.00	181.00	1.1	1,483	0.07%
2019/11/26	1	182.00	1	183.00	182.50	0	1,572	0.00%
2019/11/25	2	180.00	2	179.00	178.00	0	1,571	0.00%
2019/11/22	1	180.00	2	181.00	180.00	-1	1,641	-0.06%
2019/11/20	8	183.38	6	180.58	176.00	2	1,696	0.12%
2019/11/18	2	178.50	2	179.50	178.00	0	1,730	0.00%
2019/11/15	3	176.50	3	175.50	174.00	0	1,796	0.00%
2019/11/14	5	177.20	5	176.41	176.00	0	1,808	0.00%
2019/11/13	2	176.75	4	175.25	179.00	-2	1,844	-0.11%
2019/11/12	4	173.25	2	174.25	172.50	2	1,844	0.11%
2019/11/11	1	170.51	2	170.75	171.00	-1	1,914	-0.05%
2019/11/08	1	173.50	1	174.50	173.50	0	1,975	0.00%
2019/11/07	1	172.50	0	0.00	172.50	1	1,984	0.05%
2019/11/05	2	174.50	2	175.00	175.00	0	2,006	0.00%
2019/11/01	0	174.00	3	172.00	175.00	-3	2,006	-0.15%
2019/10/31	1	174.00	1	175.50	170.00	0	2,003	0.00%
2019/10/30	3	178.00	0	0.00	176.50	3	1,984	0.15%
2019/10/29	8	184.13	9	184.00	177.50	-1	1,977	-0.05%
2019/10/28	2	180.25	1	179.00	180.50	1	1,921	0.05%
2019/10/21	2	175.00	2	175.50	176.00	0	1,882	0.00%
2019/10/18	5	177.70	6	176.58	173.50	-1	1,877	-0.05%
2019/10/17	1	180.00	1	183.00	175.50	0	1,865	0.00%
2019/10/16	1	178.50	0	0.00	177.00	1	1,852	0.05%
2019/10/15	1	184.00	3	184.00	182.50	-2	1,843	-0.11%
2019/10/09	0	0.00	1	180.00	182.00	-1	1,823	-0.05%
2019/10/08	8	186.00	5	185.20	179.50	3	1,804	0.17%
2019/10/07	4	180.50	4	180.38	180.50	0	1,713	0.00%
2019/10/04	4	185.00	4	185.25	183.50	0	1,697	0.00%
2019/10/03	5	187.10	5	189.60	182.50	0	1,661	0.00%
2019/10/02	3	176.67	8	174.00	181.50	-5	1,555	-0.32%
2019/10/01	4	163.88	3	162.00	165.00	1	1,443	0.07%
2019/09/27	8	152.25	5	150.30	150.00	3	1,409	0.21%
2019/09/26	6	152.75	6	153.33	161.50	0	1,339	0.00%
2019/09/24	1	152.00	0	0.00	151.50	1	1,274	0.08%
2019/09/19	1	150.00	0	0.00	150.50	1	1,294	0.08%
2019/09/12	0	0.00	1	160.00	160.00	-1	1,284	-0.08%
2019/09/09	1	149.00	1	149.00	153.00	0	1,235	0.00%
2019/09/06	2	153.25	3	150.67	150.00	-1	1,242	-0.08%
2019/09/05	3	154.67	5	154.00	156.00	-2	1,222	-0.16%
2019/09/04	6	154.75	4	155.13	155.00	2	1,206	0.17%
2019/09/03	5	152.80	5	155.00	151.00	0	1,174	0.00%
2019/09/02	2	157.50	2	152.00	152.00	0	1,121	0.00%
2019/08/30	1	155.00	0	0.00	155.50	1	1,095	0.09%
2019/08/29	4	159.13	4	156.75	156.50	0	1,053	0.00%
2019/08/28	2	149.00	12	149.71	147.50	-10	938	-1.07%
2019/08/27	16	145.16	8	145.25	148.50	8	878	0.91%
2019/08/26	2	138.00	0	0.00	135.00	2	802	0.25%
2019/08/23	5	145.50	8	145.56	148.00	-3	760	-0.39%
2019/08/22	11	145.55	6	143.50	142.50	5	727	0.69%
2019/08/21	0	0.00	2	139.50	139.50	-2	661	-0.30%
2019/08/20	5	143.40	5	140.60	140.00	0	643	0.00%
2019/08/16	2	140.50	2	138.50	136.00	0	544	0.00%
2019/08/15	2	136.00	4	136.50	136.00	-2	496	-0.40%
2019/08/14	4	137.38	12	137.92	135.00	-8	471	-1.70%
2019/08/13	115	132.35	103	133.41	134.00	12	396	3.02%	大買/大賣/
2019/08/08	0	0.00	1	125.50	122.50	-1	318	-0.31%
2019/08/06	2	121.50	2	122.50	123.00	0	287	0.00%
2019/07/26	1	122.50	0	0.00	123.00	1	295	0.34%
2019/07/18	0	0.00	1	129.50	124.50	-1	314	-0.32%
2019/07/17	0	0.00	2	129.00	129.00	-2	315	-0.63%
2019/07/09	1	125.00	0	0.00	125.50	1	406	0.25%
2019/07/05	1	126.50	0	0.00	127.00	1	422	0.24%
2019/07/02	1	126.00	1	124.00	123.50	0	424	0.00%
2019/06/24	0	0.00	1	117.00	117.00	-1	388	-0.26%
2019/06/14	0	0.00	2	118.50	118.00	-2	384	-0.52%
2019/06/12	0	0.00	2	108.50	110.00	-2	361	-0.55%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/29	1	105.50	0	0.00	106.00	1	376	0.27%
2019/05/28	1	104.00	0	0.00	105.00	1	383	0.26%
2019/05/16	1	102.00	0	0.00	100.50	1	421	0.24%
2019/05/14	1	98.50	0	0.00	100.00	1	441	0.23%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/04/25	0	0.00	1	123.00	121.50	-1	535	-0.19%
2019/04/17	1	128.00	0	0.00	128.00	1	576	0.17%
2019/04/16	1	132.50	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	1	132.00	133.00	-1	551	-0.18%
2019/02/25	1	124.50	0	0.00	123.00	1	540	0.19%
2019/02/13	0	0.00	1	132.50	129.50	-1	578	-0.17%
2019/01/21	1	132.00	0	0.00	133.00	1	507	0.20%
2019/01/18	0	0.00	1	125.50	127.00	-1	465	-0.21%
2019/01/17	1	123.00	0	0.00	126.50	1	461	0.22%
2019/01/16	3	133.50	3	128.67	128.50	0	448	0.00%
2019/01/10	9	104.44	9	105.50	106.50	0	367	0.00%
2018/12/24	1	103.00	1	103.00	103.00	0	364	0.00%
2018/12/14	0	0.00	1	109.00	109.00	-1	362	-0.28%
2018/12/13	1	109.50	0	0.00	106.00	1	360	0.28%
2018/12/03	0	0.00	2	116.50	116.00	-2	359	-0.56%
2018/11/30	0	0.00	1	107.00	107.50	-1	353	-0.28%
2018/11/29	2	110.00	0	0.00	106.50	2	344	0.58%
2018/11/28	1	103.50	2	104.00	105.00	-1	330	-0.30%
2018/11/27	1	100.00	0	0.00	99.10	1	318	0.31%
2018/11/20	0	0.00	3	95.00	96.50	-3	282	-1.06%
2018/11/16	0	0.00	1	89.90	89.20	-1	247	-0.40%
2018/11/14	2	88.25	3	91.07	89.20	-1	235	-0.42%
2018/11/13	1	85.10	0	0.00	85.10	1	221	0.45%
2018/10/05	0	0.00	1	77.50	78.40	-1	358	-0.28%
2018/09/10	1	83.80	0	0.00	81.90	1	307	0.33%
2018/08/23	1	96.10	0	0.00	92.10	1	283	0.35%
2018/08/21	1	94.40	0	0.00	93.50	1	278	0.36%
2018/08/15	4	99.60	1	98.80	97.20	3	236	1.27%
2018/08/14	0	0.00	1	105.00	108.00	-1	225	-0.44%
2018/08/07	0	0.00	1	133.50	133.00	-1	229	-0.44%
2018/07/31	1	125.00	0	0.00	124.50	1	214	0.47%
2018/07/30	0	0.00	1	119.00	120.00	-1	207	-0.48%
2018/07/26	1	123.00	0	0.00	122.50	1	209	0.48%
2018/07/25	1	123.50	1	122.50	122.50	0	205	0.00%
2018/07/24	1	121.00	0	0.00	123.00	1	195	0.51%
2018/06/29	1	152.00	0	0.00	152.00	1	244	0.41%
2018/03/27	0	0.00	1	184.00	184.50	-1	244	-0.41%
2018/01/09	1	166.50	0	0.00	166.00	1	287	0.35%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析